Dark

ACTUSD
Achain / United States dollar
crypto Composite

Real-time

Jul 5, 2026 2:33:52 PM EDT

0.009339USD-8.585%(-0.000877)596,655ACT5,720USD

0.009271Bid 0.009296Ask 0.000025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.009265	0.009892	0.008975	0.009339	-3.072%	574,565	0.000%
2026-07-04	0.009252	0.010674	0.009132	0.009635	-3.890%	215,262	-3.072%
2026-07-03	0.009247	0.010025	0.009042	0.010025	+5.161%	76,088	-6.843%
2026-07-02	0.009996	0.010190	0.009209	0.009533	-3.795%	112,194	-2.035%
2026-07-01	0.010187	0.010290	0.009468	0.009909	-3.346%	176,903	-5.752%
2026-06-30	0.012732	0.013199	0.010171	0.010252	-19.027%	533,830	-8.906%
2026-06-29	0.011206	0.014676	0.011149	0.012661	+14.849%	2,043,884	-26.238%
2026-06-28	0.008050	0.017103	0.008050	0.011024	+37.268%	8,068,292	-15.285%
2026-06-27	0.007976	0.008031	0.007976	0.008031	-0.742%	16,808	+16.287%
2026-06-26	0.007749	0.008137	0.007747	0.008091	+10.097%	99,636	+15.425%
2026-06-25	0.008090	0.008090	0.007349	0.007349	-6.892%	26,741	+27.079%
2026-06-24	0.008330	0.008543	0.007587	0.007893	-6.069%	110,884	+18.320%
2026-06-23	0.008520	0.008520	0.007940	0.008403	-5.891%	2,147,916	+11.139%
2026-06-22	0.008970	0.009340	0.008390	0.008929	+1.906%	4,142,380	+4.592%
2026-06-21	0.009220	0.009331	0.008762	0.008762	-6.797%	308,805	+6.585%
2026-06-20	0.010270	0.010650	0.009260	0.009401	-7.878%	2,014,363	-0.660%
2026-06-19	0.009150	0.011630	0.009020	0.010205	+15.953%	7,050,599	-8.486%
2026-06-18	0.009950	0.009950	0.008530	0.008801	-13.265%	4,865,402	+6.113%
2026-06-17	0.010310	0.010470	0.009990	0.010147	-1.198%	307,170	-7.963%
2026-06-16	0.010400	0.010539	0.010210	0.010270	-6.296%	653,371	-9.065%
2026-06-15	0.010600	0.010960	0.010380	0.010960	+8.215%	271,290	-14.790%
2026-06-14	0.010260	0.010650	0.010128	0.010128	-3.248%	297,701	-7.790%
2026-06-13	0.010120	0.010710	0.010010	0.010468	+4.419%	545,437	-10.785%
2026-06-12	0.010020	0.010130	0.009840	0.010025	-1.619%	676,384	-6.843%
2026-06-11	0.009690	0.010200	0.009680	0.010190	+8.404%	477,870	-8.351%
2026-06-10	0.009720	0.009890	0.009400	0.009400	-4.472%	154,238	-0.649%
2026-06-09	0.009760	0.009960	0.009510	0.009840	-2.478%	560,500	-5.091%
2026-06-08	0.010000	0.010230	0.009750	0.010090	+2.749%	1,374,143	-7.443%
2026-06-07	0.009580	0.019810	0.009540	0.009820	+1.029%	2,294,241	-4.898%
2026-06-06	0.009450	0.009720	0.008930	0.009720	-0.512%	582,118	-3.920%
2026-06-05	0.010370	0.010370	0.009210	0.009770	-5.877%	833,213	-4.411%
2026-06-04	0.010770	0.010870	0.009920	0.010380	-6.989%	874,885	-10.029%
2026-06-03	0.011090	0.011550	0.011050	0.011160	+0.450%	965,161	-16.317%
2026-06-02	0.012120	0.012120	0.010900	0.011110	-8.710%	401,249	-15.941%
2026-06-01	0.012260	0.012430	0.011870	0.012170	-0.246%	491,054	-23.262%
2026-05-31	0.012080	0.012270	0.011890	0.012200	+0.164%	304,457	-23.451%
2026-05-30	0.012150	0.012420	0.012080	0.012180	+1.839%	842,313	-23.325%
2026-05-29	0.011580	0.012010	0.011490	0.011960	+2.749%	289,835	-21.915%
2026-05-28	0.012180	0.012210	0.011460	0.011640	-4.980%	365,294	-19.768%
2026-05-27	0.012910	0.012960	0.012250	0.012250	-5.332%	317,284	-23.763%
2026-05-26	0.012380	0.013500	0.012270	0.012940	+2.698%	965,770	-27.828%
2026-05-25	0.012450	0.012890	0.012450	0.012600	+1.613%	393,421	-25.881%
2026-05-24	0.012850	0.012850	0.012390	0.012400	-4.908%	124,723	-24.685%
2026-05-23	0.012690	0.013090	0.012240	0.013040	-2.832%	396,398	-28.382%
2026-05-22	0.013240	0.013560	0.012690	0.013420	+1.283%	664,742	-30.410%
2026-05-21	0.013310	0.013540	0.013050	0.013250	+0.379%	933,786	-29.517%
2026-05-20	0.012980	0.013260	0.012810	0.013200	+0.763%	679,179	-29.250%
2026-05-19	0.013090	0.013660	0.013070	0.013100	+0.847%	180,448	-28.710%
2026-05-18	0.012880	0.013210	0.012880	0.012990	+2.526%	44,689	-28.106%
2026-05-17	0.013490	0.013700	0.012020	0.012670	-7.247%	597,031	-26.290%
2026-05-16	0.014440	0.014440	0.013550	0.013660	-5.073%	293,024	-31.633%
2026-05-15	0.015690	0.015710	0.014100	0.014390	-8.110%	480,258	-35.101%
2026-05-14	0.015360	0.016000	0.014800	0.015660	+2.086%	494,747	-40.364%
2026-05-13	0.016320	0.016690	0.015210	0.015340	-5.309%	405,662	-39.120%
2026-05-12	0.015680	0.016320	0.015630	0.016200	+2.532%	112,951	-42.352%
2026-05-11	0.016140	0.016140	0.015590	0.015800	-0.253%	85,532	-40.892%
2026-05-10	0.015810	0.016570	0.015620	0.015840	+0.571%	248,919	-41.042%
2026-05-09	0.016210	0.016620	0.015730	0.015750	-2.356%	209,430	-40.705%
2026-05-08	0.016280	0.016310	0.015750	0.016130	-0.062%	1,184,317	-42.102%
2026-05-07	0.015750	0.016510	0.015480	0.016140	+1.064%	317,876	-42.138%
2026-05-06	0.015960	0.016160	0.015750	0.015970	+0.884%	261,501	-41.522%
2026-05-05	0.015900	0.016990	0.015660	0.015830	+0.063%	423,639	-41.004%
2026-05-04	0.014420	0.016390	0.014420	0.015820	+7.327%	444,200	-40.967%
2026-05-03	0.014910	0.015090	0.014390	0.014740	-2.255%	100,374	-36.642%
2026-05-02	0.014110	0.015390	0.013990	0.015080	+5.528%	69,344	-38.070%
2026-05-01	0.013800	0.014500	0.013680	0.014290	+2.144%	96,407	-34.647%
2026-04-30	0.013790	0.014040	0.013740	0.013990	+4.403%	67,928	-33.245%
2026-04-29	0.014390	0.014560	0.013400	0.013400	-7.650%	58,505	-30.306%
2026-04-28	0.014100	0.014510	0.014030	0.014510	+4.841%	29,642	-35.637%
2026-04-27	0.015030	0.015310	0.013760	0.013840	-7.979%	475,294	-32.522%
2026-04-26	0.014510	0.016380	0.014510	0.015040	+4.444%	901,320	-37.906%
2026-04-25	0.014230	0.014510	0.013900	0.014400	+2.200%	156,617	-35.146%
2026-04-24	0.013900	0.014410	0.013790	0.014090	+3.832%	62,176	-33.719%
2026-04-23	0.013980	0.014000	0.013520	0.013570	-5.304%	467,256	-31.179%
2026-04-22	0.014470	0.014710	0.014330	0.014330	+4.522%	92,953	-34.829%
2026-04-21	0.014300	0.014510	0.013660	0.013710	-5.448%	198,531	-31.882%
2026-04-20	0.014300	0.014760	0.014120	0.014500	+1.116%	750,503	-35.593%
2026-04-19	0.014570	0.015650	0.014180	0.014340	-1.443%	1,248,681	-34.874%
2026-04-18	0.015390	0.017460	0.014450	0.014550	-4.902%	1,554,749	-35.814%
2026-04-17	0.016290	0.017460	0.015160	0.015300	-10.683%	523,658	-38.961%
2026-04-16	0.014380	0.018010	0.013600	0.017130	+26.795%	622,254	-45.482%
2026-04-15	0.013010	0.013620	0.012990	0.013510	+4.486%	24,632	-30.873%
2026-04-14	0.013940	0.014190	0.012880	0.012930	-6.100%	93,941	-27.773%
2026-04-13	0.013020	0.013870	0.012360	0.013770	+16.301%	237,742	-32.179%
2026-04-12	0.012100	0.012110	0.011800	0.011840	-5.431%	80,357	-21.123%
2026-04-11	0.012710	0.012720	0.012510	0.012520	-2.416%	42,203	-25.407%
2026-04-10	0.012200	0.012900	0.012040	0.012830	+2.558%	90,438	-27.210%
2026-04-09	0.011900	0.012760	0.011800	0.012510	+3.303%	228,812	-25.348%
2026-04-08	0.012310	0.012330	0.011930	0.012110	+3.593%	202,941	-22.882%
2026-04-07	0.012120	0.012120	0.011400	0.011690	-1.599%	158,456	-20.111%
2026-04-06	0.011980	0.012290	0.011720	0.011880	+0.593%	180,737	-21.389%
2026-04-05	0.011990	0.012100	0.011670	0.011810	-1.992%	340,876	-20.923%
2026-04-04	0.012010	0.012200	0.011930	0.012050	-0.166%	151,291	-22.498%
2026-04-03	0.011630	0.012210	0.011630	0.012070	+5.231%	191,526	-22.626%
2026-04-02	0.011690	0.011710	0.011250	0.011470	-3.532%	174,305	-18.579%
2026-04-01	0.011890	0.012110	0.011850	0.011890	-0.084%	192,380	-21.455%
2026-03-31	0.011790	0.011900	0.011680	0.011900	-0.168%	38,254	-21.521%
2026-03-30	0.011890	0.012050	0.011720	0.011920	+2.055%	309,028	-21.653%
2026-03-29	0.012000	0.012100	0.011590	0.011680	-2.259%	100,382	-20.043%
2026-03-28	0.012180	0.012320	0.011780	0.011950	-3.082%	157,413	-21.849%
2026-03-27	0.013000	0.013000	0.012190	0.012330	-3.521%	160,944	-24.258%
2026-03-26	0.013840	0.013890	0.012780	0.012780	-7.525%	466,150	-26.925%
2026-03-25	0.013990	0.013990	0.013690	0.013820	+0.363%	168,013	-32.424%
2026-03-24	0.014590	0.014590	0.013690	0.013770	-5.100%	255,255	-32.179%
2026-03-23	0.013290	0.014510	0.013290	0.014510	+8.284%	394,724	-35.637%
2026-03-22	0.013780	0.014100	0.013190	0.013400	-5.233%	273,688	-30.306%
2026-03-21	0.013800	0.014200	0.013590	0.014140	+2.020%	352,149	-33.953%
2026-03-20	0.013800	0.013900	0.013620	0.013860	+1.912%	124,595	-32.619%
2026-03-19	0.013910	0.013940	0.013300	0.013600	-0.585%	222,322	-31.331%
2026-03-18	0.014400	0.014710	0.013610	0.013680	-5.394%	172,019	-31.732%
2026-03-17	0.014600	0.014670	0.014300	0.014460	-0.345%	141,290	-35.415%
2026-03-16	0.014100	0.014710	0.014100	0.014510	+2.689%	187,148	-35.637%
2026-03-15	0.013900	0.014240	0.013800	0.014130	+2.095%	274,606	-33.907%
2026-03-14	0.013700	0.014020	0.013590	0.013840	-1.072%	163,549	-32.522%
2026-03-13	0.013890	0.014380	0.013550	0.013990	0.000%	389,241	-33.245%
2026-03-12	0.013500	0.014180	0.013100	0.013990	+3.630%	401,688	-33.245%
2026-03-11	0.013000	0.013880	0.012900	0.013500	+3.687%	132,092	-30.822%
2026-03-10	0.013100	0.013410	0.012890	0.013020	-1.289%	165,858	-28.272%
2026-03-09	0.012590	0.013190	0.012590	0.013190	+5.604%	153,329	-29.196%
2026-03-08	0.013000	0.014020	0.012490	0.012490	-4.218%	1,454,750	-25.228%
2026-03-07	0.013340	0.013400	0.012840	0.013040	-0.761%	357,999	-28.382%
2026-03-06	0.013600	0.013630	0.013000	0.013140	-1.647%	128,282	-28.927%
2026-03-05	0.013910	0.013910	0.013360	0.013360	-4.023%	125,719	-30.097%
2026-03-04	0.013890	0.014230	0.013790	0.013920	+3.881%	125,435	-32.909%
2026-03-03	0.013890	0.014160	0.013400	0.013400	-4.558%	178,755	-30.306%
2026-03-02	0.013200	0.014270	0.012880	0.014040	+3.693%	162,037	-33.483%
2026-03-01	0.013600	0.014130	0.012790	0.013540	+5.370%	1,071,005	-31.027%
2026-02-28	0.013910	0.014110	0.012690	0.012850	-5.653%	335,740	-27.323%
2026-02-27	0.014030	0.014630	0.013620	0.013620	-3.404%	121,486	-31.432%
2026-02-26	0.014240	0.014260	0.013510	0.014100	-3.425%	87,323	-33.766%
2026-02-25	0.014100	0.014600	0.013700	0.014600	+3.841%	35,169	-36.034%
2026-02-24	0.013610	0.014060	0.013390	0.014060	+3.382%	53,371	-33.578%
2026-02-23	0.013900	0.014090	0.013190	0.013600	-3.546%	221,276	-31.331%
2026-02-22	0.014220	0.014440	0.013760	0.014100	-1.605%	34,048	-33.766%
2026-02-21	0.014600	0.014920	0.014290	0.014330	-2.517%	203,718	-34.829%
2026-02-20	0.014890	0.015070	0.014400	0.014700	-0.609%	70,199	-36.469%
2026-02-19	0.014500	0.014940	0.014410	0.014790	+2.000%	49,266	-36.856%
2026-02-18	0.015090	0.015190	0.014500	0.014500	-3.333%	293,126	-35.593%
2026-02-17	0.015400	0.015410	0.014830	0.015000	-5.003%	117,995	-37.740%
2026-02-16	0.015490	0.015790	0.015250	0.015790	+2.599%	63,727	-40.855%
2026-02-15	0.016290	0.016300	0.014720	0.015390	-3.511%	469,211	-39.318%
2026-02-14	0.014730	0.016810	0.014240	0.015950	+9.321%	1,159,628	-41.448%
2026-02-13	0.014100	0.014690	0.014080	0.014590	+1.390%	26,330	-35.990%
2026-02-12	0.014210	0.014450	0.013840	0.014390	+1.409%	157,547	-35.101%
2026-02-11	0.014340	0.014340	0.013220	0.014190	+0.781%	128,440	-34.186%
2026-02-10	0.014590	0.014620	0.013000	0.014080	-3.956%	127,844	-33.672%
2026-02-09	0.014860	0.015390	0.014000	0.014660	-1.677%	130,330	-36.296%
2026-02-08	0.015240	0.015240	0.014800	0.014910	-2.485%	28,749	-37.364%
2026-02-07	0.014990	0.015700	0.014900	0.015290	+0.592%	26,020	-38.921%
2026-02-06	0.014460	0.015660	0.012790	0.015200	+5.118%	314,153	-38.559%
2026-02-05	0.015970	0.018270	0.014200	0.014460	-10.019%	110,113	-35.415%
2026-02-04	0.015450	0.016400	0.015450	0.016070	+3.211%	250,316	-41.886%
2026-02-03	0.015680	0.017560	0.014960	0.015570	-0.320%	1,094,122	-40.019%
2026-02-02	0.014930	0.016470	0.014590	0.015620	+5.898%	253,388	-40.211%
2026-02-01	0.015480	0.015780	0.014730	0.014750	-4.900%	880,704	-36.685%
2026-01-31	0.017470	0.017470	0.014150	0.015510	-11.725%	307,309	-39.787%
2026-01-30	0.018070	0.018160	0.016270	0.017570	-5.892%	237,027	-46.847%
2026-01-29	0.020720	0.024600	0.018670	0.018670	-11.391%	291,486	-49.979%
2026-01-28	0.022160	0.022350	0.020910	0.021070	-4.574%	96,944	-55.676%
2026-01-27	0.022270	0.022270	0.021390	0.022080	-1.779%	51,144	-57.704%
2026-01-26	0.021980	0.022770	0.021860	0.022480	+6.743%	75,670	-58.456%
2026-01-25	0.023060	0.023060	0.021060	0.021060	-8.275%	32,191	-55.655%
2026-01-24	0.023060	0.023440	0.022960	0.022960	-1.332%	6,400	-59.325%
2026-01-23	0.023170	0.023660	0.023170	0.023270	+1.749%	4,455	-59.867%
2026-01-22	0.023570	0.023850	0.022530	0.022870	-3.011%	87,631	-59.165%
2026-01-21	0.023710	0.024140	0.022740	0.023580	+2.656%	342,152	-60.394%
2026-01-20	0.023380	0.023960	0.022600	0.022970	-2.172%	41,944	-59.343%
2026-01-19	0.023760	0.028150	0.019810	0.023480	-2.370%	808,057	-60.226%
2026-01-18	0.025900	0.025900	0.023940	0.024050	-8.867%	111,722	-61.168%
2026-01-17	0.026760	0.027260	0.025910	0.026390	-1.235%	58,016	-64.612%
2026-01-16	0.025790	0.027470	0.025350	0.026720	+4.579%	125,002	-65.049%
2026-01-15	0.024500	0.027590	0.022850	0.025550	+1.028%	454,980	-63.448%
2026-01-14	0.025330	0.025470	0.023710	0.025290	-0.824%	158,801	-63.072%
2026-01-13	0.023860	0.025500	0.023860	0.025500	+5.503%	58,740	-63.376%
2026-01-12	0.024960	0.024990	0.023830	0.024170	-2.815%	66,015	-61.361%
2026-01-11	0.025270	0.025380	0.024470	0.024870	+0.080%	78,720	-62.449%
2026-01-10	0.025140	0.025480	0.024100	0.024850	-1.311%	82,057	-62.419%
2026-01-09	0.025880	0.027140	0.024680	0.025180	-1.216%	810,726	-62.911%
2026-01-08	0.024690	0.025780	0.023890	0.025490	+1.960%	864,336	-63.362%
2026-01-07	0.027720	0.027770	0.025000	0.025000	-9.975%	801,065	-62.644%
2026-01-06	0.027420	0.028660	0.026460	0.027770	+0.434%	890,243	-66.370%
2026-01-05	0.028190	0.029090	0.026770	0.027650	-1.566%	829,672	-66.224%
2026-01-04	0.028300	0.030120	0.026070	0.028090	-1.057%	1,412,920	-66.753%
2026-01-03	0.028780	0.030300	0.027720	0.028390	-3.730%	878,408	-67.105%
2026-01-02	0.029290	0.029980	0.027410	0.029490	+0.993%	533,925	-68.332%
2026-01-01	0.032340	0.033100	0.028970	0.029200	-10.948%	1,154,783	-68.017%
2025-12-31	0.038000	0.039080	0.032530	0.032790	-13.528%	831,013	-71.519%
2025-12-30	0.042720	0.043820	0.037920	0.037920	-11.650%	968,418	-75.372%
2025-12-29	0.041880	0.044990	0.038590	0.042920	+2.142%	1,825,813	-78.241%
2025-12-28	0.043230	0.046670	0.041780	0.042020	-2.641%	565,201	-77.775%
2025-12-27	0.041980	0.044180	0.040070	0.043160	+2.860%	589,787	-78.362%
2025-12-26	0.045000	0.046220	0.041070	0.041960	-7.861%	1,272,794	-77.743%
2025-12-25	0.039470	0.047730	0.037810	0.045540	+16.471%	2,452,458	-79.493%
2025-12-24	0.036760	0.048280	0.036760	0.039100	+6.831%	4,592,335	-76.115%
2025-12-23	0.034060	0.037790	0.031860	0.036600	+7.080%	1,263,761	-74.484%
2025-12-22	0.033750	0.039260	0.031490	0.034180	+0.648%	1,951,227	-72.677%
2025-12-21	0.039140	0.041850	0.032560	0.033960	-13.807%	3,527,028	-72.500%
2025-12-20	0.028930	0.042630	0.028570	0.039400	+35.488%	4,215,602	-76.297%
2025-12-19	0.029270	0.037250	0.027670	0.029080	-0.343%	2,920,064	-67.885%
2025-12-18	0.024800	0.029790	0.024460	0.029180	+17.661%	3,323,100	-67.995%
2025-12-17	0.020200	0.026290	0.020200	0.024800	+20.388%	1,261,904	-62.343%
2025-12-16	0.020700	0.021610	0.020000	0.020600	-1.388%	117,856	-54.665%
2025-12-15	0.020390	0.020980	0.019300	0.020890	+3.416%	75,004	-55.294%
2025-12-14	0.021530	0.021530	0.020000	0.020200	-3.349%	64,488	-53.767%
2025-12-13	0.019620	0.020990	0.019600	0.020900	+8.741%	19,188	-55.316%
2025-12-12	0.020190	0.023000	0.018790	0.019220	-3.948%	275,534	-51.410%
2025-12-11	0.020390	0.021010	0.019290	0.020010	-2.438%	30,076	-53.328%
2025-12-10	0.021510	0.021570	0.020390	0.020510	-5.440%	47,969	-54.466%
2025-12-09	0.021100	0.022300	0.020510	0.021690	+2.748%	63,745	-56.943%
2025-12-08	0.021390	0.021990	0.021110	0.021110	-2.269%	360,886	-55.760%
2025-12-07	0.021610	0.022100	0.020480	0.021600	+0.982%	88,091	-56.764%
2025-12-06	0.023440	0.024520	0.021140	0.021390	-7.642%	167,936	-56.339%
2025-12-05	0.024770	0.025930	0.023160	0.023160	-6.538%	247,526	-59.676%
2025-12-04	0.022900	0.026120	0.022800	0.024780	+8.541%	400,452	-62.312%
2025-12-03	0.021700	0.025610	0.020110	0.022830	+5.646%	860,850	-59.093%
2025-12-02	0.020620	0.022860	0.019730	0.021610	+1.934%	97,379	-56.784%
2025-12-01	0.023690	0.023690	0.020390	0.021200	-11.297%	414,349	-55.948%
2025-11-30	0.021990	0.025400	0.021990	0.023900	+7.949%	521,854	-60.925%
2025-11-29	0.023010	0.023520	0.021610	0.022140	-4.856%	243,246	-57.818%
2025-11-28	0.022490	0.024640	0.022020	0.023270	+0.780%	30,046	-59.867%
2025-11-27	0.021900	0.023190	0.021590	0.023090	+3.962%	78,462	-59.554%
2025-11-26	0.022200	0.022260	0.020730	0.022210	-0.314%	124,349	-57.951%
2025-11-25	0.022680	0.022850	0.021590	0.022280	-2.707%	243,026	-58.083%
2025-11-24	0.020420	0.024730	0.020090	0.022900	+11.980%	235,092	-59.218%
2025-11-23	0.019790	0.020960	0.019470	0.020450	+1.995%	70,938	-54.333%
2025-11-22	0.020060	0.020380	0.018850	0.020050	+0.100%	296,251	-53.421%
2025-11-21	0.023030	0.025100	0.018270	0.020030	-13.177%	1,007,809	-53.375%
2025-11-20	0.020700	0.025330	0.020060	0.023070	+11.665%	2,051,119	-59.519%
2025-11-19	0.018970	0.022480	0.018970	0.020660	+7.548%	1,630,821	-54.797%
2025-11-18	0.017790	0.021280	0.017790	0.019210	+7.921%	856,330	-51.385%
2025-11-17	0.018390	0.019310	0.017170	0.017800	-3.261%	385,071	-47.534%
2025-11-16	0.017920	0.018460	0.017580	0.018400	+1.996%	236,117	-49.245%
2025-11-15	0.017870	0.018280	0.017870	0.018040	+5.006%	11,809	-48.232%
2025-11-14	0.018780	0.018780	0.017180	0.017180	-7.585%	188,303	-45.640%
2025-11-13	0.020110	0.020410	0.018190	0.018590	-6.630%	127,822	-49.763%
2025-11-12	0.019930	0.020950	0.019550	0.019910	-3.350%	83,239	-53.094%
2025-11-11	0.021700	0.022540	0.020290	0.020600	-6.661%	353,405	-54.665%
2025-11-10	0.021640	0.023570	0.021540	0.022070	+1.192%	1,806,997	-57.685%
2025-11-09	0.019310	0.030510	0.018870	0.021810	+12.191%	1,376,574	-57.180%
2025-11-08	0.020520	0.020520	0.018670	0.019440	-3.380%	106,186	-51.960%
2025-11-07	0.017610	0.020300	0.017110	0.020120	+14.644%	1,301,701	-53.583%
2025-11-06	0.017420	0.017670	0.016700	0.017550	+0.286%	712,843	-46.786%
2025-11-05	0.016550	0.017880	0.016550	0.017500	+6.189%	766,284	-46.634%
2025-11-04	0.017000	0.017290	0.015130	0.016480	-1.376%	354,336	-43.331%
2025-11-03	0.020220	0.020220	0.016400	0.016710	-19.158%	320,501	-44.111%
2025-11-02	0.020960	0.020990	0.019950	0.020670	-2.454%	78,714	-54.819%
2025-11-01	0.020490	0.021410	0.020490	0.021190	+5.423%	345,327	-55.927%
2025-10-31	0.019880	0.020510	0.019660	0.020100	+4.037%	282,528	-53.537%
2025-10-30	0.022040	0.022050	0.018800	0.019320	-13.942%	271,546	-51.661%
2025-10-29	0.021690	0.022600	0.020820	0.022450	+5.054%	185,728	-58.401%
2025-10-28	0.022880	0.023220	0.021370	0.021370	-7.329%	132,492	-56.299%
2025-10-27	0.023900	0.025270	0.023040	0.023060	-2.453%	276,736	-59.501%
2025-10-26	0.023800	0.024410	0.022910	0.023640	-1.664%	755,537	-60.495%
2025-10-25	0.021710	0.024480	0.021480	0.024040	+11.555%	767,959	-61.152%
2025-10-24	0.021300	0.021660	0.021180	0.021550	+0.842%	77,705	-56.664%
2025-10-23	0.020930	0.021630	0.020930	0.021370	+4.397%	246,415	-56.299%
2025-10-22	0.021640	0.021900	0.020300	0.020470	-6.015%	223,922	-54.377%
2025-10-21	0.022890	0.023500	0.021730	0.021780	-4.432%	151,239	-57.121%
2025-10-20	0.022220	0.023600	0.022220	0.022790	+0.441%	305,042	-59.022%
2025-10-19	0.022080	0.022990	0.021850	0.022690	+1.430%	30,726	-58.841%
2025-10-18	0.021900	0.022500	0.021900	0.022370	+2.803%	168,229	-58.252%
2025-10-17	0.022350	0.022420	0.020720	0.021760	-1.538%	373,249	-57.082%
2025-10-16	0.023400	0.024280	0.021860	0.022100	-5.353%	277,569	-57.742%
2025-10-15	0.024450	0.025110	0.023140	0.023350	-5.120%	249,001	-60.004%
2025-10-14	0.024940	0.024940	0.022480	0.024610	-2.341%	215,318	-62.052%
2025-10-13	0.023140	0.025220	0.022970	0.025200	+8.480%	635,179	-62.940%
2025-10-12	0.020600	0.023750	0.020600	0.023230	+13.928%	262,679	-59.798%
2025-10-11	0.021790	0.022530	0.019840	0.020390	-7.738%	2,230,060	-54.198%
2025-10-10	0.032320	0.032800	0.006200	0.022100	-31.345%	3,767,576	-57.742%
2025-10-09	0.033980	0.034000	0.031200	0.032190	-5.573%	646,545	-70.988%
2025-10-08	0.032190	0.035000	0.032190	0.034090	+6.133%	1,629,058	-72.605%
2025-10-07	0.034000	0.035760	0.032110	0.032120	-5.529%	584,142	-70.925%
2025-10-06	0.032920	0.034810	0.032920	0.034000	+4.326%	295,889	-72.532%
2025-10-05	0.032600	0.034130	0.032390	0.032590	-1.032%	315,242	-71.344%
2025-10-04	0.033780	0.034140	0.032120	0.032930	-3.657%	78,519	-71.640%
2025-10-03	0.033210	0.034550	0.032720	0.034180	+2.274%	314,414	-72.677%
2025-10-02	0.032710	0.033810	0.032710	0.033420	+1.828%	221,848	-72.056%
2025-10-01	0.032080	0.032930	0.032080	0.032820	+3.566%	24,925	-71.545%
2025-09-30	0.032120	0.032260	0.030680	0.031690	-2.582%	83,422	-70.530%
2025-09-29	0.033180	0.033180	0.032000	0.032530	-2.400%	184,586	-71.291%
2025-09-28	0.032220	0.033330	0.031600	0.033330	+1.864%	105,122	-71.980%
2025-09-27	0.033020	0.034140	0.032530	0.032720	-0.668%	83,915	-71.458%
2025-09-26	0.031320	0.033050	0.030940	0.032940	+6.533%	133,704	-71.648%
2025-09-25	0.033550	0.033550	0.030920	0.030920	-8.467%	27,909	-69.796%
2025-09-24	0.033470	0.034250	0.032930	0.033780	+1.870%	88,638	-72.353%
2025-09-23	0.033720	0.034010	0.032530	0.033160	-1.661%	86,071	-71.837%
2025-09-22	0.038590	0.038590	0.030780	0.033720	-14.264%	302,299	-72.304%
2025-09-21	0.039520	0.040610	0.038930	0.039330	-1.181%	14,590	-76.255%
2025-09-20	0.038950	0.040710	0.038950	0.039800	+3.136%	43,692	-76.535%
2025-09-19	0.041410	0.041490	0.038430	0.038590	-6.403%	112,838	-75.799%
2025-09-18	0.041130	0.042080	0.040870	0.041230	-1.880%	192,170	-77.349%
2025-09-17	0.040200	0.044240	0.039480	0.042020	+5.287%	505,463	-77.775%
2025-09-16	0.036770	0.040200	0.036570	0.039910	+7.227%	252,876	-76.600%
2025-09-15	0.039360	0.040050	0.036160	0.037220	-6.223%	169,992	-74.909%
2025-09-14	0.040610	0.041010	0.038300	0.039690	-3.898%	84,976	-76.470%
2025-09-13	0.041620	0.043030	0.040100	0.041300	-1.243%	345,825	-77.387%
2025-09-12	0.038980	0.043580	0.038180	0.041820	+8.090%	580,118	-77.669%
2025-09-11	0.038460	0.038690	0.037380	0.038690	+1.230%	112,903	-75.862%
2025-09-10	0.037660	0.040200	0.037660	0.038220	+1.218%	375,484	-75.565%
2025-09-09	0.037780	0.038780	0.036540	0.037760	+1.071%	678,940	-75.267%
2025-09-08	0.035690	0.037680	0.035620	0.037360	+4.416%	481,396	-75.003%
2025-09-07	0.036050	0.036200	0.035030	0.035780	+0.056%	26,638	-73.899%
2025-09-06	0.035340	0.035760	0.034590	0.035760	+0.988%	20,071	-73.884%
2025-09-05	0.034990	0.035920	0.034560	0.035410	+1.316%	89,547	-73.626%
2025-09-04	0.036970	0.036970	0.034400	0.034950	-6.300%	65,159	-73.279%
2025-09-03	0.037370	0.037370	0.036160	0.037300	+0.566%	46,737	-74.962%
2025-09-02	0.034380	0.037090	0.034290	0.037090	+9.410%	224,867	-74.821%
2025-09-01	0.038590	0.038990	0.033240	0.033900	-13.055%	245,510	-72.451%
2025-08-31	0.040220	0.040620	0.038990	0.038990	-3.010%	16,518	-76.048%
2025-08-30	0.039680	0.040440	0.039480	0.040200	+1.438%	8,359	-76.769%
2025-08-29	0.042000	0.042220	0.038590	0.039630	-5.889%	84,761	-76.435%
2025-08-28	0.039390	0.043040	0.039390	0.042110	+5.777%	222,972	-77.822%
2025-08-27	0.039820	0.040200	0.039390	0.039810	-0.025%	26,432	-76.541%
2025-08-26	0.038560	0.039850	0.038120	0.039820	+4.707%	6,525	-76.547%
2025-08-25	0.042470	0.043070	0.037360	0.038030	-9.495%	28,221	-75.443%
2025-08-24	0.044460	0.044460	0.042000	0.042020	-5.785%	108,324	-77.775%
2025-08-23	0.043620	0.047080	0.042630	0.044600	+1.803%	113,492	-79.061%
2025-08-22	0.038990	0.043820	0.037780	0.043810	+11.221%	105,457	-78.683%
2025-08-21	0.040110	0.040160	0.038740	0.039390	-2.500%	319,221	-76.291%
2025-08-20	0.038420	0.040400	0.038180	0.040400	+5.044%	51,310	-76.884%
2025-08-19	0.039390	0.040200	0.037850	0.038460	-3.706%	52,234	-75.718%
2025-08-18	0.041010	0.041010	0.039390	0.039940	-3.387%	43,764	-76.617%
2025-08-17	0.040820	0.042220	0.040780	0.041340	+1.324%	40,755	-77.409%
2025-08-16	0.039930	0.040900	0.039820	0.040800	+3.030%	25,436	-77.110%
2025-08-15	0.039860	0.040800	0.038210	0.039600	+0.025%	142,596	-76.417%
2025-08-14	0.044500	0.045070	0.039000	0.039590	-11.233%	298,023	-76.411%
2025-08-13	0.043700	0.044890	0.043700	0.044600	+2.247%	75,548	-79.061%
2025-08-12	0.041690	0.044130	0.040870	0.043620	+4.529%	96,751	-78.590%
2025-08-11	0.046190	0.047990	0.041030	0.041730	-9.636%	144,353	-77.620%
2025-08-10	0.042990	0.046380	0.041010	0.046180	+7.922%	253,167	-79.777%
2025-08-09	0.040810	0.043650	0.040690	0.042790	+4.929%	73,155	-78.175%
2025-08-08	0.040190	0.041250	0.039590	0.040780	+1.594%	113,009	-77.099%
2025-08-07	0.038890	0.040220	0.038380	0.040140	+3.990%	117,319	-76.734%
2025-08-06	0.037260	0.038820	0.036970	0.038600	+2.170%	81,273	-75.806%
2025-08-05	0.039800	0.039800	0.037210	0.037780	-5.028%	22,662	-75.281%
2025-08-04	0.038990	0.039830	0.038390	0.039780	+3.244%	17,137	-76.523%
2025-08-03	0.037640	0.038640	0.037640	0.038530	+3.436%	27,183	-75.762%
2025-08-02	0.037990	0.038390	0.036570	0.037250	-1.948%	63,076	-74.929%
2025-08-01	0.039180	0.039520	0.036970	0.037990	-3.554%	239,446	-75.417%
2025-07-31	0.041370	0.042440	0.039390	0.039390	-5.039%	173,253	-76.291%
2025-07-30	0.041820	0.042630	0.039070	0.041480	-2.124%	211,152	-77.486%
2025-07-29	0.044240	0.045110	0.041820	0.042380	-3.638%	112,095	-77.964%
2025-07-28	0.047800	0.048920	0.043790	0.043980	-6.822%	192,285	-78.765%
2025-07-27	0.045500	0.047810	0.043500	0.047200	+3.965%	98,040	-80.214%
2025-07-26	0.045720	0.046720	0.045400	0.045400	-1.175%	81,337	-79.430%
2025-07-25	0.044090	0.045940	0.042480	0.045940	+3.843%	187,741	-79.671%
2025-07-24	0.046670	0.047630	0.041990	0.044240	-6.390%	254,509	-78.890%
2025-07-23	0.051020	0.052190	0.044320	0.047260	-7.442%	383,513	-80.239%
2025-07-22	0.050710	0.052360	0.045470	0.051060	-0.098%	318,502	-81.710%
2025-07-21	0.049090	0.052430	0.046900	0.051110	+3.420%	360,493	-81.728%
2025-07-20	0.045290	0.050080	0.045260	0.049420	+8.615%	334,795	-81.103%
2025-07-19	0.045300	0.045870	0.043570	0.045500	+0.154%	281,529	-79.475%
2025-07-18	0.046260	0.048820	0.044240	0.045430	-1.389%	607,628	-79.443%
2025-07-17	0.046670	0.048060	0.044500	0.046070	-2.145%	717,000	-79.729%
2025-07-16	0.046110	0.049090	0.043980	0.047080	+3.564%	404,839	-80.164%
2025-07-15	0.042540	0.046490	0.041140	0.045460	+6.564%	507,440	-79.457%
2025-07-14	0.042920	0.044940	0.041640	0.042660	+0.947%	456,698	-78.108%
2025-07-13	0.042430	0.043950	0.042000	0.042260	-0.165%	198,009	-77.901%
2025-07-12	0.043410	0.043950	0.040910	0.042330	-2.308%	217,414	-77.938%
2025-07-11	0.043880	0.047650	0.042930	0.043330	-1.813%	800,583	-78.447%
2025-07-10	0.040530	0.046080	0.038100	0.044130	+9.206%	671,625	-78.838%
2025-07-09	0.038880	0.040420	0.038550	0.040410	+6.119%	106,739	-76.889%
2025-07-08	0.038460	0.038670	0.037990	0.038080	-0.652%	11,530	-75.475%
2025-07-07	0.039590	0.039800	0.038330	0.038330	-3.959%	60,948	-75.635%
2025-07-06	0.038520	0.039910	0.038500	0.039910	+3.689%	16,352	-76.600%
2025-07-05	0.039080	0.039530	0.037780	0.038490	-1.560%	91,601	-75.737%
2025-07-04	0.041500	0.041500	0.038530	0.039100	-6.055%	45,430	-76.115%
2025-07-03	0.041340	0.042350	0.040920	0.041620	+0.726%	121,753	-77.561%
2025-07-02	0.038810	0.041770	0.038560	0.041320	+6.742%	60,905	-77.398%
2025-07-01	0.039390	0.039520	0.037630	0.038710	-2.297%	120,969	-75.874%

.dark-mode .cNWR02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNWR02{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDAchain / United States dollarcrypto Composite

ACTUSD
Achain / United States dollar
crypto Composite