Dark

ACTTRY
Achain / Trias
crypto OKX

Real-time

Jul 5, 2026 11:29:35 AM EDT

0.4336TRY-6.025%(-0.0278)1,498,224ACT673,275TRY

0.4334Bid 0.4352Ask 0.0018Spread

Composite
0.4336 Binance
0.4336 OKX
0.4336

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.4307	0.4648	0.4239	0.4336	-4.092%	1,015,634	0.000%
2026-07-04	0.4265	0.4890	0.4265	0.4521	-0.986%	1,604,781	-4.092%
2026-07-03	0.4395	0.4576	0.4210	0.4566	+3.702%	2,465,045	-5.037%
2026-07-02	0.4499	0.4574	0.4244	0.4403	-4.635%	1,300,221	-1.522%
2026-07-01	0.4589	0.4757	0.4420	0.4617	-3.792%	2,507,380	-6.086%
2026-06-30	0.6050	0.6146	0.4785	0.4799	-18.785%	1,860,733	-9.648%
2026-06-29	0.5094	0.6791	0.5094	0.5909	+15.343%	5,104,971	-26.620%
2026-06-28	0.3680	0.7758	0.3670	0.5123	+40.088%	31,560,610	-15.362%
2026-06-27	0.3735	0.3735	0.3657	0.3657	-3.151%	39,740	+18.567%
2026-06-26	0.3754	0.3776	0.3754	0.3776	+4.022%	583,534	+14.831%
2026-06-25	0.3727	0.3727	0.3630	0.3630	+1.595%	811	+19.449%
2026-06-24	0.3878	0.4024	0.3573	0.3573	-7.147%	18,478	+21.355%
2026-06-23	0.3936	0.3965	0.3731	0.3848	-1.510%	4,056	+12.682%
2026-06-22	0.4173	0.4291	0.3907	0.3907	-7.417%	103,025	+10.980%
2026-06-21	0.4330	0.4330	0.4220	0.4220	-3.455%	67,573	+2.749%
2026-06-20	0.4709	0.4709	0.4347	0.4371	-12.998%	309,818	-0.801%
2026-06-19	0.4171	0.5430	0.4171	0.5024	+20.451%	2,040,670	-13.694%
2026-06-18	0.4610	0.4610	0.3993	0.4171	-10.494%	501,132	+3.956%
2026-06-17	0.4694	0.4694	0.4660	0.4660	-1.271%	2,151	-6.953%
2026-06-16	0.4770	0.4863	0.4720	0.4720	-2.277%	190,696	-8.136%
2026-06-15	0.4865	0.5050	0.4830	0.4830	-1.025%	266,901	-10.228%
2026-06-14	0.4770	0.4880	0.4720	0.4880	+1.035%	190	-11.148%
2026-06-13	0.4636	0.4940	0.4634	0.4830	+3.648%	352,226	-10.228%
2026-06-12	0.4550	0.4660	0.4550	0.4660	+1.085%	2,811,129	-6.953%
2026-06-11	0.4440	0.4720	0.4440	0.4610	+5.011%	272	-5.944%
2026-06-10	0.4440	0.4550	0.4390	0.4390	-2.444%	462,976	-1.230%
2026-06-09	0.4550	0.4600	0.4440	0.4500	-2.386%	118,241	-3.644%
2026-06-08	0.4660	0.4710	0.4550	0.4610	0.000%	357,320	-5.944%
2026-06-07	0.4440	0.4660	0.4390	0.4610	+5.011%	85,170	-5.944%
2026-06-06	0.4390	0.4440	0.4110	0.4390	+1.386%	43,159	-1.230%
2026-06-05	0.4720	0.4720	0.4220	0.4330	-9.224%	739,523	+0.139%
2026-06-04	0.5100	0.5100	0.4610	0.4770	-7.558%	1,061	-9.099%
2026-06-03	0.5050	0.5340	0.5050	0.5160	+3.407%	89,924	-15.969%
2026-06-02	0.5540	0.5540	0.4940	0.4990	-10.893%	1,155	-13.106%
2026-06-01	0.5650	0.5650	0.5490	0.5600	0.000%	474	-22.571%
2026-05-31	0.5600	0.5650	0.5490	0.5600	+1.083%	245	-22.571%
2026-05-30	0.5540	0.5710	0.5540	0.5540	+0.911%	7,516	-21.733%
2026-05-29	0.5380	0.5540	0.5320	0.5490	+0.734%	299	-21.020%
2026-05-28	0.5600	0.5650	0.5270	0.5450	-3.540%	135,569	-20.440%
2026-05-27	0.5980	0.5980	0.5650	0.5650	-4.722%	2,063	-23.257%
2026-05-26	0.5710	0.6200	0.5650	0.5930	+2.951%	127,234	-26.880%
2026-05-25	0.5710	0.5880	0.5710	0.5760	+1.947%	272,446	-24.722%
2026-05-24	0.5870	0.5870	0.5600	0.5650	-4.722%	263,880	-23.257%
2026-05-23	0.5870	0.5980	0.5630	0.5930	+1.890%	405,553	-26.880%
2026-05-22	0.6150	0.6150	0.5820	0.5820	-4.433%	190	-25.498%
2026-05-21	0.6040	0.6150	0.5970	0.6090	+1.839%	1,986	-28.801%
2026-05-20	0.5930	0.6040	0.5870	0.5980	0.000%	22,664	-27.492%
2026-05-19	0.5980	0.6150	0.5930	0.5980	-0.993%	14,751	-27.492%
2026-05-18	0.5870	0.6040	0.5870	0.6040	+3.780%	5,816	-28.212%
2026-05-17	0.6150	0.6230	0.5650	0.5820	-6.129%	15,201	-25.498%
2026-05-16	0.6580	0.6580	0.6200	0.6200	-5.054%	3,657	-30.065%
2026-05-15	0.7020	0.7020	0.6420	0.6530	-7.768%	49,743	-33.599%
2026-05-14	0.6970	0.7240	0.6750	0.7080	+2.460%	65,389	-38.757%
2026-05-13	0.7350	0.7680	0.6860	0.6910	-5.342%	8,944	-37.250%
2026-05-12	0.7190	0.7390	0.7080	0.7300	+0.551%	69,588	-40.603%
2026-05-11	0.7300	0.7300	0.7080	0.7260	-1.224%	656	-40.275%
2026-05-10	0.7130	0.7460	0.7080	0.7350	+2.225%	200,882	-41.007%
2026-05-09	0.7350	0.7570	0.7190	0.7190	-1.507%	122,785	-39.694%
2026-05-08	0.7370	0.7370	0.7180	0.7300	-0.680%	75,716	-40.603%
2026-05-07	0.7130	0.7520	0.7020	0.7350	+2.225%	182,610	-41.007%
2026-05-06	0.7240	0.7350	0.7190	0.7190	0.000%	9,958	-39.694%
2026-05-05	0.7130	0.7720	0.7130	0.7190	0.000%	174,499	-39.694%
2026-05-04	0.6580	0.7400	0.6570	0.7190	+8.283%	558,191	-39.694%
2026-05-03	0.6750	0.6800	0.6550	0.6640	-2.353%	149,820	-34.699%
2026-05-02	0.6310	0.6970	0.6310	0.6800	+6.750%	494,389	-36.235%
2026-05-01	0.6250	0.6530	0.6250	0.6370	+2.742%	256,813	-31.931%
2026-04-30	0.6200	0.6370	0.6140	0.6200	+0.813%	90,667	-30.065%
2026-04-29	0.6470	0.6530	0.6090	0.6150	-5.819%	84,234	-29.496%
2026-04-28	0.6370	0.6530	0.6290	0.6530	+3.487%	261,647	-33.599%
2026-04-27	0.6800	0.6860	0.6200	0.6310	-8.017%	484,105	-31.284%
2026-04-26	0.6580	0.7370	0.6580	0.6860	+5.054%	557,322	-36.793%
2026-04-25	0.6470	0.6530	0.6260	0.6530	+1.713%	160,870	-33.599%
2026-04-24	0.6200	0.6470	0.6200	0.6420	+2.885%	66,894	-32.461%
2026-04-23	0.6280	0.6280	0.6090	0.6240	-1.109%	115,064	-30.513%
2026-04-22	0.6420	0.6610	0.6310	0.6310	-0.942%	182,043	-31.284%
2026-04-21	0.6510	0.6510	0.6130	0.6370	-0.933%	292,906	-31.931%
2026-04-20	0.6420	0.6610	0.6420	0.6430	-2.131%	206,001	-32.566%
2026-04-19	0.6540	0.6980	0.6500	0.6570	+0.767%	444,747	-34.003%
2026-04-18	0.6860	0.7690	0.6520	0.6520	-4.956%	622,770	-33.497%
2026-04-17	0.7230	0.7800	0.6860	0.6860	-10.327%	515,796	-36.793%
2026-04-16	0.6160	0.8000	0.6160	0.7650	+25.616%	1,419,123	-43.320%
2026-04-15	0.5950	0.6090	0.5950	0.6090	+5.000%	13,293	-28.801%
2026-04-14	0.6280	0.6290	0.5800	0.5800	-5.844%	177,635	-25.241%
2026-04-13	0.5500	0.6220	0.5500	0.6160	+16.008%	317,960	-29.610%
2026-04-12	0.5380	0.5400	0.5310	0.5310	-4.839%	93,245	-18.343%
2026-04-11	0.5640	0.5640	0.5580	0.5580	-2.957%	40,941	-22.294%
2026-04-10	0.5720	0.5750	0.5720	0.5750	+1.770%	7,388	-24.591%
2026-04-09	0.5380	0.5650	0.5350	0.5650	+4.244%	125,982	-23.257%
2026-04-08	0.5430	0.5480	0.5420	0.5420	-0.733%	51,780	-20.000%
2026-04-07	0.5210	0.5460	0.5170	0.5460	+3.409%	63,786	-20.586%
2026-04-06	0.5300	0.5420	0.5280	0.5280	+0.190%	391,849	-17.879%
2026-04-05	0.5260	0.5270	0.5260	0.5270	-2.045%	12,488	-17.723%
2026-04-04	0.5380	0.5380	0.5380	0.5380	-1.825%	97	-19.405%
2026-04-03	0.5240	0.5530	0.5240	0.5480	+6.202%	111,613	-20.876%
2026-04-02	0.5170	0.5170	0.5070	0.5160	-3.551%	342,805	-15.969%
2026-04-01	0.5290	0.5350	0.5290	0.5350	+1.134%	119,928	-18.953%
2026-03-30	0.5270	0.5290	0.5240	0.5290	-2.936%	172,273	-18.034%
2026-03-28	0.5450	0.5450	0.5450	0.5450	+0.926%	30,400	-20.440%
2026-03-27	0.5610	0.5610	0.5400	0.5400	-5.594%	127,199	-19.704%
2026-03-26	0.6030	0.6030	0.5720	0.5720	-6.536%	309,374	-24.196%
2026-03-25	0.6210	0.6210	0.6080	0.6120	+0.164%	170,791	-29.150%
2026-03-24	0.6450	0.6500	0.6110	0.6110	-3.628%	284,783	-29.034%
2026-03-23	0.6000	0.6450	0.5800	0.6340	+6.376%	525,262	-31.609%
2026-03-22	0.5990	0.5990	0.5920	0.5960	-1.974%	96,593	-27.248%
2026-03-20	0.6130	0.6170	0.6000	0.6080	+2.703%	20,154	-28.684%
2026-03-19	0.6120	0.6120	0.5920	0.5920	-2.149%	85,749	-26.757%
2026-03-18	0.6310	0.6460	0.6050	0.6050	-5.616%	208,237	-28.331%
2026-03-17	0.6390	0.6460	0.6310	0.6410	+0.786%	128,073	-32.356%
2026-03-16	0.6240	0.6510	0.6240	0.6360	+0.315%	81,000	-31.824%
2026-03-15	0.6170	0.6340	0.6120	0.6340	+3.257%	76,262	-31.609%
2026-03-14	0.6060	0.6140	0.6060	0.6140	+0.656%	49,181	-29.381%
2026-03-13	0.6170	0.6220	0.6080	0.6100	-0.974%	247,603	-28.918%
2026-03-12	0.5900	0.6200	0.5900	0.6160	+3.529%	319,723	-29.610%
2026-03-11	0.5700	0.5950	0.5700	0.5950	+3.299%	360	-27.126%
2026-03-10	0.5830	0.5840	0.5760	0.5760	+0.876%	35,027	-24.722%
2026-03-09	0.5580	0.5760	0.5570	0.5710	+3.818%	493,150	-24.063%
2026-03-08	0.5630	0.5730	0.5500	0.5500	-3.846%	757,587	-21.164%
2026-03-07	0.5920	0.5920	0.5660	0.5720	-3.215%	570,598	-24.196%
2026-03-06	0.5940	0.5970	0.5760	0.5910	-0.839%	231,755	-26.633%
2026-03-05	0.6080	0.6160	0.5880	0.5960	-2.135%	531,344	-27.248%
2026-03-04	0.6150	0.6150	0.6020	0.6090	-0.490%	176,577	-28.801%
2026-03-03	0.6050	0.6220	0.5910	0.6120	0.000%	850,914	-29.150%
2026-03-02	0.5740	0.6240	0.5740	0.6120	+6.620%	988,474	-29.150%
2026-03-01	0.5990	0.5990	0.5680	0.5740	-5.281%	232,822	-24.460%
2026-02-28	0.5660	0.6090	0.5650	0.6060	-1.303%	766	-28.449%
2026-02-27	0.6280	0.6280	0.6140	0.6140	-0.163%	56,891	-29.381%
2026-02-26	0.6240	0.6240	0.5980	0.6150	-3.605%	79,179	-29.496%
2026-02-25	0.6020	0.6380	0.6020	0.6380	+5.455%	62,420	-32.038%
2026-02-24	0.5910	0.6050	0.5850	0.6050	+2.196%	177,923	-28.331%
2026-02-23	0.6150	0.6150	0.5920	0.5920	-3.896%	206,369	-26.757%
2026-02-22	0.6260	0.6260	0.6160	0.6160	-1.911%	148,433	-29.610%
2026-02-21	0.6510	0.6540	0.6280	0.6280	-2.636%	318,635	-30.955%
2026-02-20	0.6530	0.6530	0.6420	0.6450	+0.155%	127,018	-32.775%
2026-02-19	0.6410	0.6590	0.6400	0.6440	+1.099%	108,346	-32.671%
2026-02-18	0.6410	0.6410	0.6350	0.6370	-3.338%	44,615	-31.931%
2026-02-17	0.6640	0.6710	0.6550	0.6590	-4.076%	218,176	-34.203%
2026-02-16	0.6900	0.6920	0.6670	0.6870	+5.692%	366,564	-36.885%
2026-02-15	0.6880	0.6990	0.6460	0.6500	-8.062%	799,549	-33.292%
2026-02-14	0.6410	0.7230	0.6270	0.7070	+10.125%	534,040	-38.670%
2026-02-13	0.6150	0.6420	0.6110	0.6420	+2.229%	184,002	-32.461%
2026-02-12	0.6240	0.6280	0.6240	0.6280	+0.965%	53,377	-30.955%
2026-02-11	0.6390	0.6390	0.6090	0.6220	-0.161%	369,498	-30.289%
2026-02-10	0.6440	0.6440	0.5890	0.6230	-5.891%	425,623	-30.401%
2026-02-09	0.6620	0.6620	0.6620	0.6620	+1.223%	5,922	-34.502%
2026-02-08	0.6630	0.6630	0.6540	0.6540	-1.357%	2,261	-33.700%
2026-02-07	0.6730	0.6730	0.6550	0.6630	+0.455%	121,498	-34.600%
2026-02-06	0.6260	0.6830	0.6260	0.6600	+5.431%	78,789	-34.303%
2026-02-05	0.6920	0.7170	0.6260	0.6260	-10.953%	127,785	-30.735%
2026-02-04	0.6670	0.7030	0.6670	0.7030	+2.778%	120,392	-38.321%
2026-02-03	0.6820	0.7130	0.6760	0.6840	+0.293%	38,948	-36.608%
2026-02-02	0.6520	0.7020	0.6520	0.6820	+4.441%	57,122	-36.422%
2026-02-01	0.6520	0.6530	0.6480	0.6530	-3.687%	2,558	-33.599%
2026-01-31	0.7430	0.7440	0.6320	0.6780	-7.629%	659,359	-36.047%
2026-01-30	0.7500	0.7580	0.7340	0.7340	-12.411%	6,493	-40.926%
2026-01-29	0.8980	0.8980	0.8380	0.8380	-9.892%	124,819	-48.258%
2026-01-28	0.9490	0.9520	0.9300	0.9300	-3.527%	32,669	-53.376%
2026-01-27	0.9620	0.9640	0.9620	0.9640	-0.207%	1,707	-55.021%
2026-01-26	0.9480	0.9660	0.9480	0.9660	+3.983%	1,866	-55.114%
2026-01-25	0.9920	0.9920	0.9290	0.9290	-7.562%	6,154	-53.326%
2026-01-24	1.0110	1.0110	1.0020	1.0050	+1.824%	18,852	-56.856%
2026-01-23	0.9870	0.9870	0.9870	0.9870	-1.595%	2,026	-56.069%
2026-01-22	1.0220	1.0220	1.0030	1.0030	-2.051%	201	-56.770%
2026-01-21	1.0400	1.0400	1.0240	1.0240	-0.098%	2,464	-57.656%
2026-01-20	1.0000	1.0250	1.0000	1.0250	+0.098%	106	-57.698%
2026-01-19	1.0240	1.0240	1.0240	1.0240	0.000%	4,883	-57.656%

.dark-mode .cSJfLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSJfLj{ color: #333333; background-color: white; border: 2px solid #333333; }ACTTRYAchain / Triascrypto OKX

ACTTRY
Achain / Trias
crypto OKX