Dark

ACTTRY
ACT / Turkish Lira (BINANCE:ACTTRY)
crypto Binance

Real-time

Jul 5, 2026 8:53:02 PM EDT

0.4380TRY+1.061%(+0.0046)169,121,277ACT73,385,898TRY

0.4383Bid 0.4389Ask 0.0006Spread

Composite
0.4380 Binance
0.4380 OKX
0.4336

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.4322	0.4395	0.4317	0.4380	+0.968%	3,131,294	0.000%
2026-07-05	0.4412	0.4624	0.4138	0.4338	-1.655%	167,398,129	+0.968%
2026-07-04	0.4598	0.5072	0.4216	0.4411	-4.109%	601,618,481	-0.703%
2026-07-03	0.4400	0.4754	0.4166	0.4600	+4.736%	119,213,165	-4.783%
2026-07-02	0.4554	0.4780	0.4227	0.4392	-3.642%	126,108,531	-0.273%
2026-07-01	0.4763	0.4821	0.4392	0.4558	-4.424%	304,337,459	-3.905%
2026-06-30	0.5901	0.6268	0.4700	0.4769	-19.183%	406,725,633	-8.157%
2026-06-29	0.5129	0.6900	0.5040	0.5901	+15.029%	1,201,402,908	-25.775%
2026-06-28	0.3653	0.7800	0.3653	0.5130	+40.509%	1,849,934,010	-14.620%
2026-06-27	0.3713	0.4000	0.3647	0.3651	-1.244%	40,759,914	+19.967%
2026-06-26	0.3608	0.3792	0.3520	0.3697	+2.666%	46,050,444	+18.474%
2026-06-25	0.3692	0.3800	0.3345	0.3601	-2.465%	61,569,913	+21.633%
2026-06-24	0.3840	0.4050	0.3500	0.3692	-3.854%	93,760,608	+18.635%
2026-06-23	0.3923	0.3972	0.3700	0.3840	-2.116%	69,202,701	+14.063%
2026-06-22	0.4105	0.4356	0.3857	0.3923	-4.666%	107,765,877	+11.649%
2026-06-21	0.4347	0.4353	0.4061	0.4115	-5.337%	97,333,441	+6.440%
2026-06-20	0.4775	0.4960	0.4300	0.4347	-8.963%	184,664,018	+0.759%
2026-06-19	0.4230	0.5500	0.4149	0.4775	+13.259%	746,708,644	-8.272%
2026-06-18	0.4711	0.4718	0.3924	0.4216	-9.722%	119,686,664	+3.890%
2026-06-17	0.4791	0.4852	0.4624	0.4670	-2.403%	11,608,564	-6.210%
2026-06-16	0.4846	0.4894	0.4690	0.4785	-1.300%	10,679,545	-8.464%
2026-06-15	0.4868	0.5102	0.4789	0.4848	-0.960%	10,809,838	-9.653%
2026-06-14	0.4809	0.4939	0.4669	0.4895	+1.577%	7,054,018	-10.521%
2026-06-13	0.4676	0.4960	0.4609	0.4819	+3.456%	14,728,722	-9.110%
2026-06-12	0.4618	0.4720	0.4525	0.4658	+0.801%	15,131,666	-5.968%
2026-06-11	0.4435	0.4745	0.4430	0.4621	+4.194%	18,903,900	-5.215%
2026-06-10	0.4505	0.4582	0.4322	0.4435	-1.924%	21,468,614	-1.240%
2026-06-09	0.4578	0.4615	0.4381	0.4522	-1.696%	27,131,553	-3.140%
2026-06-08	0.4608	0.4730	0.4500	0.4600	+0.481%	27,080,353	-4.783%
2026-06-07	0.4416	0.4692	0.4367	0.4578	+4.664%	25,319,675	-4.325%
2026-06-06	0.4419	0.4518	0.4089	0.4374	+0.114%	29,362,915	+0.137%
2026-06-05	0.4780	0.4780	0.4190	0.4369	-8.751%	36,594,481	+0.252%
2026-06-04	0.5153	0.5163	0.4514	0.4788	-6.739%	30,219,785	-8.521%
2026-06-03	0.5042	0.5356	0.5000	0.5134	+2.149%	26,240,454	-14.686%
2026-06-02	0.5633	0.5633	0.4910	0.5026	-10.282%	35,431,820	-12.853%
2026-06-01	0.5610	0.5715	0.5444	0.5602	-0.178%	25,290,940	-21.814%
2026-05-31	0.5566	0.5657	0.5462	0.5612	+1.044%	14,623,321	-21.953%
2026-05-30	0.5477	0.5762	0.5477	0.5554	+1.147%	15,277,959	-21.138%
2026-05-29	0.5434	0.5588	0.5274	0.5491	+1.347%	20,339,059	-20.233%
2026-05-28	0.5660	0.5688	0.5250	0.5418	-4.814%	18,836,856	-19.158%
2026-05-27	0.5927	0.6002	0.5590	0.5692	-3.835%	21,064,973	-23.050%
2026-05-26	0.5750	0.6248	0.5611	0.5919	+2.476%	71,722,535	-26.001%
2026-05-25	0.5714	0.5910	0.5666	0.5776	+1.404%	23,661,490	-24.169%
2026-05-24	0.5903	0.5905	0.5565	0.5696	-3.425%	12,052,667	-23.104%
2026-05-23	0.5822	0.6011	0.5569	0.5898	+0.993%	23,672,045	-25.738%
2026-05-22	0.6096	0.6203	0.5791	0.5840	-4.325%	27,332,153	-25.000%
2026-05-21	0.5931	0.6180	0.5926	0.6104	+2.796%	37,978,278	-28.244%
2026-05-20	0.5900	0.6086	0.5828	0.5938	-1.033%	34,445,774	-26.238%
2026-05-19	0.6100	0.6200	0.5900	0.6000	0.000%	20,517,007	-27.000%
2026-05-18	0.5900	0.6100	0.5800	0.6000	+3.448%	22,075,948	-27.000%
2026-05-17	0.6200	0.6300	0.5600	0.5800	-6.452%	28,061,976	-24.483%
2026-05-16	0.6500	0.6600	0.6100	0.6200	-6.061%	23,918,223	-29.355%
2026-05-15	0.7100	0.7100	0.6400	0.6600	-7.042%	30,573,056	-33.636%
2026-05-14	0.6900	0.7300	0.6700	0.7100	+1.429%	32,625,186	-38.310%
2026-05-13	0.7300	0.7700	0.6900	0.7000	-4.110%	53,797,845	-37.429%
2026-05-12	0.7200	0.7400	0.7000	0.7300	+1.389%	30,654,215	-40.000%
2026-05-11	0.7300	0.7300	0.7100	0.7200	-2.703%	24,227,970	-39.167%
2026-05-10	0.7200	0.7500	0.7000	0.7400	+4.225%	26,010,147	-40.811%
2026-05-09	0.7300	0.7500	0.7100	0.7100	-2.740%	24,075,713	-38.310%
2026-05-08	0.7300	0.7400	0.7100	0.7300	0.000%	22,902,691	-40.000%
2026-05-07	0.7200	0.7500	0.7000	0.7300	+1.389%	62,380,472	-40.000%
2026-05-06	0.7200	0.7400	0.7100	0.7200	0.000%	38,261,431	-39.167%
2026-05-05	0.7100	0.7800	0.7100	0.7200	0.000%	79,227,962	-39.167%
2026-05-04	0.6600	0.7400	0.6500	0.7200	+9.091%	81,461,431	-39.167%
2026-05-03	0.6800	0.6900	0.6500	0.6600	-1.493%	36,186,303	-33.636%
2026-05-02	0.6400	0.7000	0.6200	0.6700	+4.688%	33,306,718	-34.627%
2026-05-01	0.6300	0.6600	0.6200	0.6400	+3.226%	21,649,726	-31.563%
2026-04-30	0.6100	0.6400	0.6100	0.6200	+1.639%	25,880,359	-29.355%
2026-04-29	0.6500	0.6600	0.6000	0.6100	-4.688%	30,400,808	-28.197%
2026-04-28	0.6300	0.6600	0.6200	0.6400	0.000%	24,922,001	-31.563%
2026-04-27	0.6800	0.6900	0.6100	0.6400	-5.882%	53,171,278	-31.563%
2026-04-26	0.6600	0.7500	0.6500	0.6800	+4.615%	159,628,794	-35.588%
2026-04-25	0.6400	0.6600	0.6200	0.6500	0.000%	33,505,137	-32.615%
2026-04-24	0.6200	0.6500	0.6100	0.6500	+4.839%	22,287,151	-32.615%
2026-04-23	0.6200	0.6300	0.6100	0.6200	-1.587%	33,336,931	-29.355%
2026-04-22	0.6400	0.6700	0.6300	0.6300	-1.563%	23,573,780	-30.476%
2026-04-21	0.6500	0.6600	0.6100	0.6400	0.000%	16,900,785	-31.563%
2026-04-20	0.6400	0.6600	0.6300	0.6400	-1.538%	31,446,146	-31.563%
2026-04-19	0.6600	0.7100	0.6400	0.6500	-1.515%	78,123,903	-32.615%
2026-04-18	0.6800	0.7800	0.6300	0.6600	-4.348%	96,097,196	-33.636%
2026-04-17	0.7600	0.7900	0.6700	0.6900	-8.000%	86,379,497	-36.522%
2026-04-16	0.6000	0.8100	0.6000	0.7500	+25.000%	272,054,776	-41.600%
2026-04-15	0.5700	0.6100	0.5700	0.6000	+5.263%	39,160,949	-27.000%
2026-04-14	0.6200	0.6400	0.5700	0.5700	-8.065%	38,399,340	-23.158%
2026-04-13	0.5200	0.6400	0.5200	0.6200	+16.981%	164,146,065	-29.355%
2026-04-12	0.5500	0.5600	0.5100	0.5300	-5.357%	21,409,732	-17.358%
2026-04-11	0.5700	0.5700	0.5500	0.5600	0.000%	7,291,198	-21.786%
2026-04-10	0.5400	0.5900	0.5400	0.5600	+1.818%	18,398,659	-21.786%
2026-04-09	0.5300	0.5700	0.5200	0.5500	+1.852%	17,595,141	-20.364%
2026-04-08	0.5400	0.5500	0.5300	0.5400	0.000%	13,096,332	-18.889%
2026-04-07	0.5300	0.5500	0.5000	0.5400	+1.887%	22,854,929	-18.889%
2026-04-06	0.5300	0.5500	0.5200	0.5300	+1.923%	10,855,349	-17.358%
2026-04-05	0.5400	0.5400	0.5200	0.5200	-3.704%	9,225,823	-15.769%
2026-04-04	0.5300	0.5500	0.5300	0.5400	0.000%	9,292,116	-18.889%
2026-04-03	0.5200	0.5600	0.5200	0.5400	+3.846%	34,619,320	-18.889%
2026-04-02	0.5300	0.5300	0.5000	0.5200	-1.887%	52,789,676	-15.769%
2026-04-01	0.5200	0.5400	0.5200	0.5300	+1.923%	12,858,707	-17.358%
2026-03-31	0.5300	0.5300	0.5100	0.5200	-1.887%	18,543,637	-15.769%
2026-03-30	0.5100	0.5400	0.5100	0.5300	+3.922%	18,057,155	-17.358%
2026-03-29	0.5200	0.5400	0.5100	0.5100	-3.774%	36,534,769	-14.118%
2026-03-28	0.5500	0.5500	0.5200	0.5300	-3.636%	26,820,199	-17.358%
2026-03-27	0.5800	0.5800	0.5400	0.5500	-5.172%	18,253,522	-20.364%
2026-03-26	0.6100	0.6200	0.5700	0.5800	-6.452%	29,948,049	-24.483%
2026-03-25	0.6200	0.6200	0.6000	0.6200	+1.639%	39,196,269	-29.355%
2026-03-24	0.6400	0.6400	0.6100	0.6100	-4.688%	17,712,229	-28.197%
2026-03-23	0.5900	0.6400	0.5800	0.6400	+8.475%	34,551,995	-31.563%
2026-03-22	0.6100	0.6300	0.5800	0.5900	-3.279%	28,212,541	-25.763%
2026-03-21	0.6000	0.6300	0.6000	0.6100	0.000%	15,842,667	-28.197%
2026-03-20	0.6100	0.6200	0.6000	0.6100	+1.667%	12,369,047	-28.197%
2026-03-19	0.6200	0.6200	0.5900	0.6000	-1.639%	24,576,581	-27.000%
2026-03-18	0.6300	0.6500	0.6000	0.6100	-4.688%	60,627,995	-28.197%
2026-03-17	0.6500	0.6500	0.6300	0.6400	-1.538%	20,358,974	-31.563%
2026-03-16	0.6200	0.6600	0.6200	0.6500	+3.175%	31,447,178	-32.615%
2026-03-15	0.6100	0.6300	0.6000	0.6300	+1.613%	14,882,468	-30.476%
2026-03-14	0.6100	0.6200	0.6000	0.6200	+3.333%	13,910,117	-29.355%
2026-03-13	0.6100	0.6300	0.6000	0.6000	-1.639%	62,148,653	-27.000%
2026-03-12	0.5900	0.6200	0.5800	0.6100	+3.390%	51,673,637	-28.197%
2026-03-11	0.5800	0.6100	0.5600	0.5900	+1.724%	57,568,058	-25.763%
2026-03-10	0.5800	0.5900	0.5700	0.5800	+1.754%	27,049,129	-24.483%
2026-03-09	0.5500	0.5900	0.5500	0.5700	+1.786%	37,445,583	-23.158%
2026-03-08	0.5700	0.5800	0.5500	0.5600	-3.448%	44,532,946	-21.786%
2026-03-07	0.5900	0.6000	0.5700	0.5800	-1.695%	38,799,564	-24.483%
2026-03-06	0.6000	0.6100	0.5700	0.5900	-3.279%	58,890,607	-25.763%
2026-03-05	0.6100	0.6200	0.5800	0.6100	0.000%	31,328,495	-28.197%
2026-03-04	0.6100	0.6200	0.6000	0.6100	0.000%	30,762,466	-28.197%
2026-03-03	0.6000	0.6200	0.5800	0.6100	0.000%	53,938,986	-28.197%
2026-03-02	0.5700	0.6300	0.5700	0.6100	+7.018%	40,966,949	-28.197%
2026-03-01	0.6100	0.6200	0.5600	0.5700	-5.000%	43,831,071	-23.158%
2026-02-28	0.6100	0.6200	0.5600	0.6000	-1.639%	74,601,223	-27.000%
2026-02-27	0.6200	0.6400	0.6000	0.6100	-1.613%	58,061,019	-28.197%
2026-02-26	0.6200	0.6300	0.5900	0.6200	-1.587%	58,281,829	-29.355%
2026-02-25	0.6100	0.6400	0.6000	0.6300	+3.279%	70,652,360	-30.476%
2026-02-24	0.5900	0.6100	0.5800	0.6100	+1.667%	41,366,981	-28.197%
2026-02-23	0.6200	0.6300	0.5800	0.6000	-3.226%	45,719,365	-27.000%
2026-02-22	0.6300	0.6300	0.6100	0.6200	-1.587%	21,113,093	-29.355%
2026-02-21	0.6400	0.6600	0.6300	0.6300	-1.563%	15,284,150	-30.476%
2026-02-20	0.6500	0.6600	0.6300	0.6400	-1.538%	52,817,700	-31.563%
2026-02-19	0.6400	0.6600	0.6200	0.6500	+1.563%	51,488,808	-32.615%
2026-02-18	0.6600	0.6700	0.6300	0.6400	-3.030%	54,115,719	-31.563%
2026-02-17	0.6800	0.6800	0.6500	0.6600	-2.941%	36,260,420	-33.636%
2026-02-16	0.6800	0.7000	0.6600	0.6800	0.000%	73,810,234	-35.588%
2026-02-15	0.7000	0.7100	0.6400	0.6800	-2.857%	77,718,988	-35.588%
2026-02-14	0.6400	0.7300	0.6200	0.7000	+9.375%	97,485,936	-37.429%
2026-02-13	0.6200	0.6400	0.6000	0.6400	+3.226%	40,928,193	-31.563%
2026-02-12	0.6100	0.6300	0.6000	0.6200	+1.639%	86,219,653	-29.355%
2026-02-11	0.6200	0.6400	0.5900	0.6100	-3.175%	105,073,676	-28.197%
2026-02-10	0.6400	0.6400	0.5800	0.6300	-1.563%	132,782,491	-30.476%
2026-02-09	0.6400	0.6900	0.6100	0.6400	-1.538%	79,946,501	-31.563%
2026-02-08	0.6600	0.6700	0.6400	0.6500	-2.985%	47,425,259	-32.615%
2026-02-07	0.6600	0.6900	0.6500	0.6700	+1.515%	77,605,504	-34.627%
2026-02-06	0.6400	0.6900	0.5400	0.6600	+3.125%	153,777,021	-33.636%
2026-02-05	0.6900	0.7100	0.6100	0.6400	-7.246%	159,390,614	-31.563%
2026-02-04	0.6700	0.7200	0.6700	0.6900	+1.471%	94,294,509	-36.522%
2026-02-03	0.6800	0.7800	0.6500	0.6800	-1.449%	214,339,833	-35.588%
2026-02-02	0.6400	0.7100	0.6300	0.6900	+6.154%	92,505,191	-36.522%
2026-02-01	0.6800	0.7000	0.6300	0.6500	-4.412%	79,829,090	-32.615%
2026-01-31	0.7600	0.7700	0.6200	0.6800	-11.688%	145,160,695	-35.588%
2026-01-30	0.8200	0.8200	0.7000	0.7700	-4.938%	175,190,683	-43.117%
2026-01-29	0.9300	0.9300	0.8000	0.8100	-12.903%	65,820,431	-45.926%
2026-01-28	0.9600	0.9700	0.9200	0.9300	-2.105%	45,150,048	-52.903%
2026-01-27	0.9600	0.9700	0.9300	0.9500	-2.062%	29,202,808	-53.895%
2026-01-26	0.9300	0.9900	0.9300	0.9700	+3.191%	37,224,576	-54.845%
2026-01-25	1.0000	1.0100	0.9100	0.9400	-6.000%	53,954,559	-53.404%
2026-01-24	1.0000	1.0200	0.9900	1.0000	-0.990%	41,235,717	-56.200%
2026-01-23	0.9900	1.0300	0.9900	1.0100	+2.020%	56,434,807	-56.634%
2026-01-22	1.0100	1.0400	0.9800	0.9900	-1.980%	34,521,835	-55.758%
2026-01-21	1.0000	1.0500	0.9900	1.0100	+1.000%	55,368,285	-56.634%
2026-01-20	1.0200	1.0500	0.9800	1.0000	-2.913%	49,720,946	-56.200%
2026-01-19	1.0400	1.0400	0.8600	1.0300	-0.962%	79,080,831	-57.476%
2026-01-18	1.1300	1.1400	1.0300	1.0400	-7.143%	56,553,570	-57.885%
2026-01-17	1.1700	1.2000	1.1200	1.1200	-3.448%	63,379,855	-60.893%
2026-01-16	1.1100	1.1900	1.0900	1.1600	+4.505%	88,269,362	-62.241%
2026-01-15	1.0900	1.2100	1.0500	1.1100	+1.835%	199,126,316	-60.541%
2026-01-14	1.0900	1.1100	1.0400	1.0900	0.000%	86,333,239	-59.817%
2026-01-13	1.0500	1.1000	1.0300	1.0900	+3.810%	56,678,039	-59.817%
2026-01-12	1.0800	1.0900	1.0100	1.0500	-2.778%	63,585,575	-58.286%
2026-01-11	1.0700	1.1200	1.0500	1.0800	0.000%	49,438,097	-59.444%
2026-01-10	1.0800	1.1000	1.0400	1.0800	-0.917%	37,352,234	-59.444%
2026-01-09	1.1000	1.1400	1.0600	1.0900	-1.802%	59,804,797	-59.817%
2026-01-08	1.0700	1.1200	1.0200	1.1100	+3.738%	86,336,948	-60.541%
2026-01-07	1.2000	1.2100	1.0600	1.0700	-10.084%	88,029,347	-59.065%
2026-01-06	1.1800	1.2400	1.1500	1.1900	+0.847%	96,430,392	-63.193%
2026-01-05	1.2100	1.2500	1.1500	1.1800	-2.479%	96,018,478	-62.881%
2026-01-04	1.2100	1.3000	1.1200	1.2100	0.000%	147,679,171	-63.802%
2026-01-03	1.2400	1.3100	1.1800	1.2100	-3.200%	108,001,300	-63.802%
2026-01-02	1.2600	1.3000	1.1900	1.2500	0.000%	124,474,741	-64.960%
2026-01-01	1.4000	1.4200	1.2400	1.2500	-11.348%	171,979,614	-64.960%
2025-12-31	1.6400	1.6800	1.4000	1.4100	-14.024%	125,640,479	-68.936%
2025-12-30	1.8500	1.8900	1.6400	1.6400	-10.870%	70,652,680	-73.293%
2025-12-29	1.8100	1.9400	1.6600	1.8400	+2.222%	104,156,501	-76.196%
2025-12-28	1.8600	2.0200	1.7900	1.8000	-2.703%	91,433,722	-75.667%
2025-12-27	1.8000	1.9000	1.7300	1.8500	+2.778%	81,890,518	-76.324%
2025-12-26	1.9400	1.9900	1.7500	1.8000	-7.692%	108,445,848	-75.667%
2025-12-25	1.6800	2.0500	1.6100	1.9500	+16.071%	211,276,848	-77.538%
2025-12-24	1.5700	2.0800	1.5700	1.6800	+7.006%	268,258,351	-73.929%
2025-12-23	1.4600	1.6300	1.3600	1.5700	+7.534%	111,415,975	-72.102%
2025-12-22	1.4400	1.6900	1.3500	1.4600	+0.690%	128,538,178	-70.000%
2025-12-21	1.6700	1.8000	1.4300	1.4500	-13.690%	206,541,051	-69.793%
2025-12-20	1.2500	1.8400	1.2200	1.6800	+34.400%	372,288,490	-73.929%
2025-12-19	1.2500	1.3600	1.1800	1.2500	0.000%	210,677,175	-64.960%
2025-12-18	1.0500	1.2800	1.0300	1.2500	+19.048%	329,329,633	-64.960%
2025-12-17	0.8800	1.1500	0.8500	1.0500	+19.318%	230,087,238	-58.286%
2025-12-16	0.8800	0.9300	0.8500	0.8800	-1.124%	38,086,752	-50.227%
2025-12-15	0.8600	0.9100	0.8200	0.8900	+3.488%	45,978,245	-50.787%
2025-12-14	0.9000	0.9200	0.8500	0.8600	-4.444%	39,981,464	-49.070%
2025-12-13	0.8400	0.9100	0.8300	0.9000	+8.434%	39,171,375	-51.333%
2025-12-12	0.8500	0.8600	0.8000	0.8300	-3.488%	25,244,731	-47.229%
2025-12-11	0.8700	0.8700	0.8200	0.8600	-1.149%	30,575,946	-49.070%
2025-12-10	0.9200	0.9200	0.8600	0.8700	-4.396%	35,327,499	-49.655%
2025-12-09	0.9000	0.9500	0.8800	0.9100	0.000%	40,688,880	-51.868%
2025-12-08	0.9100	0.9400	0.8900	0.9100	0.000%	55,982,607	-51.868%
2025-12-07	0.9200	0.9500	0.8600	0.9100	-1.087%	76,283,339	-51.868%
2025-12-06	0.9900	1.0500	0.8800	0.9200	-7.071%	94,475,794	-52.391%
2025-12-05	1.0500	1.0900	0.9800	0.9900	-5.714%	67,808,737	-55.758%
2025-12-04	0.9600	1.1100	0.9500	1.0500	+8.247%	95,149,470	-58.286%
2025-12-03	0.9100	1.1000	0.8900	0.9700	+5.435%	81,169,308	-54.845%
2025-12-02	0.8900	0.9700	0.8400	0.9200	+3.371%	48,888,443	-52.391%
2025-12-01	1.0100	1.0100	0.8600	0.8900	-12.745%	52,347,998	-50.787%
2025-11-30	0.9300	1.0900	0.9300	1.0200	+9.677%	81,637,679	-57.059%
2025-11-29	0.9800	1.0100	0.9100	0.9300	-6.061%	35,877,744	-52.903%
2025-11-28	0.9600	1.0500	0.9300	0.9900	+4.211%	71,619,410	-55.758%
2025-11-27	0.9400	0.9900	0.9100	0.9500	+2.151%	44,329,741	-53.895%
2025-11-26	0.9500	0.9500	0.8800	0.9300	-2.105%	45,170,996	-52.903%
2025-11-25	0.9800	0.9800	0.9200	0.9500	-2.062%	60,294,894	-53.895%
2025-11-24	0.8700	1.0500	0.8500	0.9700	+11.494%	205,204,478	-54.845%
2025-11-23	0.8600	0.9200	0.8400	0.8700	+1.163%	105,738,701	-49.655%
2025-11-22	0.8500	0.8700	0.7900	0.8600	0.000%	98,237,294	-49.070%
2025-11-21	0.9800	1.0700	0.7700	0.8600	-12.245%	215,997,890	-49.070%
2025-11-20	0.8700	1.0900	0.8400	0.9800	+12.644%	288,508,707	-55.306%
2025-11-19	0.8100	0.9600	0.8000	0.8700	+7.407%	271,242,691	-49.655%
2025-11-18	0.7500	0.9000	0.7400	0.8100	+8.000%	143,349,970	-45.926%
2025-11-17	0.7800	0.8400	0.7300	0.7500	-3.846%	50,748,797	-41.600%
2025-11-16	0.7600	0.8000	0.7400	0.7800	+2.632%	36,439,984	-43.846%
2025-11-15	0.7500	0.7900	0.7500	0.7600	+1.333%	48,865,239	-42.368%
2025-11-14	0.7900	0.8000	0.7300	0.7500	-5.063%	98,861,960	-41.600%
2025-11-13	0.8500	0.8600	0.7700	0.7900	-7.059%	70,423,330	-44.557%
2025-11-12	0.8500	0.8900	0.8200	0.8500	0.000%	71,902,664	-48.471%
2025-11-11	0.9400	0.9600	0.8500	0.8500	-9.574%	105,367,706	-48.471%
2025-11-10	0.9200	1.0000	0.9000	0.9400	+1.075%	227,791,301	-53.404%
2025-11-09	0.8200	1.2600	0.7800	0.9300	+12.048%	363,700,357	-52.903%
2025-11-08	0.8400	0.8600	0.7800	0.8300	0.000%	38,254,429	-47.229%
2025-11-07	0.7400	0.8600	0.7200	0.8300	+12.162%	69,184,700	-47.229%
2025-11-06	0.7400	0.7500	0.7000	0.7400	0.000%	45,685,707	-40.811%
2025-11-05	0.6900	0.7600	0.6600	0.7400	+5.714%	84,219,861	-40.811%
2025-11-04	0.7200	0.7300	0.6300	0.7000	-2.778%	79,728,890	-37.429%
2025-11-03	0.8700	0.8800	0.6700	0.7200	-17.241%	75,066,390	-39.167%
2025-11-02	0.8900	0.9100	0.8300	0.8700	-2.247%	36,638,573	-49.655%
2025-11-01	0.8400	0.9000	0.8400	0.8900	+5.952%	44,329,489	-50.787%
2025-10-31	0.8200	0.8700	0.8200	0.8400	+1.205%	46,190,909	-47.857%
2025-10-30	0.9200	0.9400	0.7800	0.8300	-10.753%	61,883,817	-47.229%
2025-10-29	0.9100	0.9600	0.8800	0.9300	+2.198%	42,630,929	-52.903%
2025-10-28	0.9600	0.9800	0.8900	0.9100	-5.208%	41,954,156	-51.868%
2025-10-27	1.0000	1.0700	0.9600	0.9600	-3.030%	54,444,351	-54.375%
2025-10-26	1.0100	1.0400	0.9500	0.9900	-1.980%	68,834,908	-55.758%
2025-10-25	0.9100	1.0300	0.9000	1.0100	+10.989%	86,103,051	-56.634%
2025-10-24	0.9000	0.9200	0.8800	0.9100	+2.247%	34,898,809	-51.868%
2025-10-23	0.8700	0.9100	0.8700	0.8900	+1.136%	29,675,195	-50.787%
2025-10-22	0.9100	0.9300	0.8400	0.8800	-2.222%	57,687,502	-50.227%
2025-10-21	0.9600	0.9900	0.9000	0.9000	-6.250%	57,446,046	-51.333%
2025-10-20	0.9400	1.0000	0.9200	0.9600	+2.128%	47,884,885	-54.375%
2025-10-19	0.9400	0.9800	0.9100	0.9400	0.000%	39,037,028	-53.404%
2025-10-18	0.9100	0.9600	0.9100	0.9400	+2.174%	32,308,602	-53.404%
2025-10-17	0.9400	0.9500	0.8600	0.9200	-1.075%	57,848,008	-52.391%
2025-10-16	0.9800	1.0200	0.9200	0.9300	-5.102%	77,527,548	-52.903%
2025-10-15	1.0300	1.0600	0.9700	0.9800	-4.854%	31,618,854	-55.306%
2025-10-14	1.0500	1.0500	0.9400	1.0300	-1.905%	80,630,776	-57.476%
2025-10-13	0.9800	1.0700	0.9600	1.0500	+7.143%	98,716,671	-58.286%
2025-10-12	0.8800	1.0100	0.8600	0.9800	+11.364%	89,476,189	-55.306%
2025-10-11	0.8800	0.9600	0.8000	0.8800	0.000%	97,690,206	-50.227%
2025-10-10	1.3500	1.3800	0.2500	0.8800	-34.815%	140,997,288	-50.227%
2025-10-09	1.4200	1.4500	1.3000	1.3500	-5.594%	42,014,447	-67.556%
2025-10-08	1.3300	1.4700	1.3300	1.4300	+6.716%	58,301,086	-69.371%
2025-10-07	1.4100	1.4900	1.3300	1.3400	-4.965%	73,146,532	-67.313%
2025-10-06	1.3600	1.4300	1.3500	1.4100	+3.676%	26,447,180	-68.936%
2025-10-05	1.3700	1.4200	1.3500	1.3600	-1.449%	27,891,095	-67.794%
2025-10-04	1.4200	1.4300	1.3400	1.3800	-2.817%	20,142,692	-68.261%
2025-10-03	1.3900	1.4400	1.3600	1.4200	+2.158%	29,059,807	-69.155%
2025-10-02	1.3700	1.4100	1.3500	1.3900	+2.206%	25,343,874	-68.489%
2025-10-01	1.3200	1.3800	1.3100	1.3600	+3.030%	27,380,732	-67.794%
2025-09-30	1.3500	1.3500	1.2700	1.3200	-2.222%	40,919,018	-66.818%
2025-09-29	1.3900	1.3900	1.3100	1.3500	-2.878%	30,623,383	-67.556%
2025-09-28	1.3600	1.3900	1.3200	1.3900	+2.206%	20,128,753	-68.489%
2025-09-27	1.3800	1.4300	1.3400	1.3600	-0.730%	35,054,796	-67.794%
2025-09-26	1.2900	1.3800	1.2800	1.3700	+7.031%	43,343,280	-68.029%
2025-09-25	1.4000	1.4100	1.2800	1.2800	-8.571%	47,344,952	-65.781%
2025-09-24	1.3800	1.4400	1.3500	1.4000	+1.449%	23,648,362	-68.714%
2025-09-23	1.4000	1.4200	1.3400	1.3800	-2.128%	35,871,652	-68.261%
2025-09-22	1.6100	1.6100	1.2900	1.4100	-12.963%	67,242,055	-68.936%
2025-09-21	1.6400	1.6900	1.6100	1.6200	-1.220%	26,814,464	-72.963%
2025-09-20	1.6000	1.7000	1.5900	1.6400	+2.500%	30,555,051	-73.293%
2025-09-19	1.7000	1.7200	1.5800	1.6000	-5.882%	39,479,636	-72.625%
2025-09-18	1.7100	1.7400	1.6800	1.7000	-1.163%	40,567,257	-74.235%
2025-09-17	1.6500	1.8300	1.6300	1.7200	+4.242%	156,226,006	-74.535%
2025-09-16	1.5300	1.6700	1.5000	1.6500	+7.143%	53,571,237	-73.455%
2025-09-15	1.6300	1.6600	1.4900	1.5400	-4.938%	40,796,141	-71.558%
2025-09-14	1.7100	1.7100	1.5900	1.6200	-4.706%	28,836,580	-72.963%
2025-09-13	1.7300	1.7800	1.6500	1.7000	-1.163%	43,914,757	-74.235%
2025-09-12	1.6000	1.8000	1.5700	1.7200	+7.500%	70,061,349	-74.535%
2025-09-11	1.5900	1.6100	1.5400	1.6000	+0.629%	25,657,667	-72.625%
2025-09-10	1.5600	1.6700	1.5500	1.5900	+1.923%	58,066,864	-72.453%
2025-09-09	1.5500	1.6000	1.5000	1.5600	+1.299%	38,317,997	-71.923%
2025-09-08	1.4700	1.5500	1.4700	1.5400	+5.479%	45,829,689	-71.558%
2025-09-07	1.4700	1.5000	1.4400	1.4600	-0.680%	23,679,414	-70.000%
2025-09-06	1.4600	1.5100	1.4300	1.4700	+0.685%	22,586,392	-70.204%
2025-09-05	1.4300	1.4800	1.4200	1.4600	+2.098%	31,001,654	-70.000%
2025-09-04	1.5400	1.5400	1.4100	1.4300	-6.536%	26,322,168	-69.371%
2025-09-03	1.5200	1.5500	1.4800	1.5300	+0.658%	22,393,621	-71.373%
2025-09-02	1.4300	1.5300	1.4100	1.5200	+7.042%	45,656,166	-71.184%
2025-09-01	1.6000	1.6200	1.3100	1.4200	-11.250%	46,932,079	-69.155%
2025-08-31	1.6600	1.6800	1.6000	1.6000	-3.030%	18,573,946	-72.625%
2025-08-30	1.6300	1.6800	1.6000	1.6500	+1.227%	15,808,675	-73.455%
2025-08-29	1.7400	1.7500	1.5800	1.6300	-6.322%	32,148,243	-73.129%
2025-08-28	1.6200	1.7800	1.6100	1.7400	+6.748%	55,063,051	-74.828%
2025-08-27	1.6300	1.6600	1.6200	1.6300	-0.610%	21,691,793	-73.129%
2025-08-26	1.5600	1.7500	1.5400	1.6400	+5.128%	30,124,117	-73.293%
2025-08-25	1.7400	1.7700	1.5300	1.5600	-10.345%	29,434,612	-71.923%
2025-08-24	1.8200	1.8300	1.7100	1.7400	-4.396%	28,849,413	-74.828%
2025-08-23	1.7800	1.9300	1.7300	1.8200	+2.247%	48,594,569	-75.934%
2025-08-22	1.6100	1.7900	1.5400	1.7800	+10.559%	41,171,103	-75.393%
2025-08-21	1.6400	1.6500	1.5800	1.6100	-1.829%	18,647,524	-72.795%
2025-08-20	1.5600	1.6600	1.5600	1.6400	+5.128%	19,585,859	-73.293%
2025-08-19	1.6300	1.6600	1.5500	1.5600	-4.878%	22,844,262	-71.923%
2025-08-18	1.6900	1.6900	1.6000	1.6400	-2.959%	20,494,329	-73.293%
2025-08-17	1.6700	1.7400	1.6700	1.6900	+0.595%	11,153,076	-74.083%
2025-08-16	1.6300	1.6900	1.6300	1.6800	+3.067%	15,980,902	-73.929%
2025-08-15	1.6200	1.6700	1.5700	1.6300	0.000%	20,626,970	-73.129%
2025-08-14	1.8100	1.8400	1.5900	1.6300	-9.945%	30,768,169	-73.129%
2025-08-13	1.7800	1.8500	1.7600	1.8100	+2.260%	23,736,840	-75.801%
2025-08-12	1.6900	1.8000	1.6500	1.7700	+4.118%	24,977,584	-75.254%
2025-08-11	1.8800	1.9500	1.6600	1.7000	-9.574%	58,601,321	-74.235%
2025-08-10	1.7400	1.8900	1.6600	1.8800	+8.046%	46,481,416	-76.702%
2025-08-09	1.6500	1.7800	1.6400	1.7400	+4.819%	28,603,199	-74.828%
2025-08-08	1.6300	1.6700	1.6000	1.6600	+1.840%	19,154,194	-73.614%
2025-08-07	1.5700	1.6400	1.5500	1.6300	+3.822%	20,261,133	-73.129%
2025-08-06	1.5400	1.5900	1.5000	1.5700	+1.948%	17,637,895	-72.102%
2025-08-05	1.6200	1.6200	1.5000	1.5400	-4.348%	18,505,029	-71.558%
2025-08-04	1.5700	1.6300	1.5600	1.6100	+2.548%	16,988,637	-72.795%
2025-08-03	1.5300	1.5800	1.5100	1.5700	+2.614%	17,814,200	-72.102%
2025-08-02	1.5500	1.5700	1.4800	1.5300	-1.290%	20,752,976	-71.373%
2025-08-01	1.6000	1.6200	1.5000	1.5500	-3.125%	35,042,071	-71.742%
2025-07-31	1.6800	1.7300	1.5800	1.6000	-4.762%	23,490,302	-72.625%
2025-07-30	1.7300	1.7400	1.5900	1.6800	-2.890%	31,305,974	-73.929%
2025-07-29	1.7800	1.8400	1.6900	1.7300	-2.809%	29,378,593	-74.682%
2025-07-28	1.9200	1.9700	1.7700	1.7800	-7.292%	29,185,156	-75.393%
2025-07-27	1.8300	1.9400	1.8200	1.9200	+4.348%	31,033,542	-77.188%
2025-07-26	1.8500	1.9000	1.8400	1.8400	-1.075%	20,397,612	-76.196%
2025-07-25	1.8100	1.8600	1.7200	1.8600	+2.762%	32,110,896	-76.452%
2025-07-24	1.9000	1.9300	1.7000	1.8100	-5.236%	40,647,576	-75.801%
2025-07-23	2.0700	2.1100	1.8000	1.9100	-8.173%	67,601,807	-77.068%
2025-07-22	2.0600	2.1200	1.9100	2.0800	+0.483%	48,745,507	-78.942%
2025-07-21	1.9900	2.1300	1.8900	2.0700	+3.500%	84,165,125	-78.841%
2025-07-20	1.8300	2.0300	1.8200	2.0000	+8.696%	69,565,967	-78.100%
2025-07-19	1.8400	1.8500	1.7600	1.8400	0.000%	20,513,227	-76.196%
2025-07-18	1.8700	1.9600	1.7900	1.8400	-1.075%	55,375,288	-76.196%
2025-07-17	1.8800	1.9400	1.8000	1.8600	-1.064%	64,622,816	-76.452%
2025-07-16	1.8300	1.9900	1.7700	1.8800	+2.174%	57,942,581	-76.702%
2025-07-15	1.7200	1.8800	1.6500	1.8400	+6.977%	51,043,085	-76.196%
2025-07-14	1.7200	1.8100	1.6800	1.7200	0.000%	28,370,299	-74.535%
2025-07-13	1.7000	1.7700	1.6800	1.7200	+1.176%	26,357,491	-74.535%
2025-07-12	1.7500	1.7700	1.6300	1.7000	-2.857%	25,871,799	-74.235%
2025-07-11	1.7600	1.9200	1.7200	1.7500	-0.568%	54,983,412	-74.971%
2025-07-10	1.6100	1.8200	1.5900	1.7600	+8.642%	34,834,780	-75.114%
2025-07-09	1.5700	1.6300	1.5400	1.6200	+3.185%	18,449,618	-72.963%
2025-07-08	1.5400	1.5800	1.5100	1.5700	+1.948%	15,145,902	-72.102%
2025-07-07	1.5800	1.5900	1.5300	1.5400	-2.532%	16,873,635	-71.558%
2025-07-06	1.5300	1.6000	1.5200	1.5800	+2.597%	12,677,177	-72.278%
2025-07-05	1.5600	1.5800	1.4800	1.5400	-1.282%	16,097,398	-71.558%
2025-07-04	1.6500	1.6600	1.5400	1.5600	-5.455%	21,845,217	-71.923%
2025-07-03	1.6400	1.6900	1.6100	1.6500	+0.610%	27,133,940	-73.455%
2025-07-02	1.5400	1.6600	1.5300	1.6400	+6.494%	32,529,506	-73.293%

.dark-mode .YrPG8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrPG8s{ color: #333333; background-color: white; border: 2px solid #333333; }ACTTRYACT / Turkish Lira (BINANCE:ACTTRY)crypto Binance

ACTTRY
ACT / Turkish Lira (BINANCE:ACTTRY)
crypto Binance