Dark

ACTTRY
Achain / Trias
crypto Composite

Real-time

Jul 5, 2026 7:55:55 PM EDT

0.4331TRY-1.725%(-0.0076)168,257,375ACT73,007,044TRY

0.4321Bid 0.4345Ask 0.0024Spread

Composite
0.4331 Binance
0.4331 OKX
0.4336

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.4412	0.4648	0.4138	0.4331	-1.814%	168,313,241	0.000%
2026-07-04	0.4598	0.5072	0.4216	0.4411	-4.109%	630,172,885	-1.814%
2026-07-03	0.4400	0.4754	0.4166	0.4600	+4.736%	128,792,729	-5.848%
2026-07-02	0.4554	0.4780	0.4227	0.4392	-3.642%	139,121,291	-1.389%
2026-07-01	0.4763	0.4821	0.4392	0.4558	-4.424%	306,673,028	-4.980%
2026-06-30	0.5901	0.6268	0.4700	0.4769	-19.183%	407,292,540	-9.184%
2026-06-29	0.5129	0.6900	0.5040	0.5901	+15.029%	1,205,285,226	-26.606%
2026-06-28	0.3653	0.7800	0.3653	0.5130	+40.509%	1,866,013,399	-15.575%
2026-06-27	0.3713	0.4000	0.3647	0.3651	-1.244%	40,801,831	+18.625%
2026-06-26	0.3608	0.3792	0.3520	0.3697	+2.666%	46,645,012	+17.149%
2026-06-25	0.3692	0.3800	0.3345	0.3601	+0.784%	61,474,231	+20.272%
2026-06-24	0.3840	0.4050	0.3500	0.3573	-7.147%	93,779,086	+21.215%
2026-06-23	0.3923	0.3972	0.3700	0.3848	-1.510%	69,206,758	+12.552%
2026-06-22	0.4105	0.4356	0.3857	0.3907	-7.417%	107,868,903	+10.852%
2026-06-21	0.4347	0.4353	0.4061	0.4220	-3.455%	97,401,014	+2.630%
2026-06-20	0.4775	0.4960	0.4300	0.4371	-12.998%	184,973,836	-0.915%
2026-06-19	0.4230	0.5500	0.4149	0.5024	+20.451%	748,749,314	-13.794%
2026-06-18	0.4711	0.4718	0.3924	0.4171	-10.494%	120,187,796	+3.836%
2026-06-17	0.4791	0.4852	0.4624	0.4660	-1.271%	11,610,715	-7.060%
2026-06-16	0.4846	0.4894	0.4690	0.4720	-2.277%	10,870,241	-8.242%
2026-06-15	0.4868	0.5102	0.4789	0.4830	-1.025%	11,076,739	-10.331%
2026-06-14	0.4809	0.4939	0.4669	0.4880	+1.035%	7,054,208	-11.250%
2026-06-13	0.4676	0.4960	0.4609	0.4830	+3.648%	15,080,947	-10.331%
2026-06-12	0.4618	0.4720	0.4525	0.4660	+1.085%	17,942,795	-7.060%
2026-06-11	0.4435	0.4745	0.4430	0.4610	+5.011%	18,904,172	-6.052%
2026-06-10	0.4505	0.4582	0.4322	0.4390	-2.444%	21,931,590	-1.344%
2026-06-09	0.4578	0.4615	0.4381	0.4500	-2.386%	27,249,794	-3.756%
2026-06-08	0.4608	0.4730	0.4500	0.4610	0.000%	27,437,673	-6.052%
2026-06-07	0.4416	0.4692	0.4367	0.4610	+5.011%	23,991,333	-6.052%
2026-06-06	0.4419	0.4518	0.4089	0.4390	+1.386%	29,406,074	-1.344%
2026-06-05	0.4780	0.4780	0.4190	0.4330	-9.224%	37,334,005	+0.023%
2026-06-04	0.5153	0.5163	0.4514	0.4770	-7.558%	30,220,845	-9.203%
2026-06-03	0.5042	0.5356	0.5000	0.5160	+3.407%	26,330,377	-16.066%
2026-06-02	0.5633	0.5633	0.4910	0.4990	-10.893%	35,432,975	-13.206%
2026-06-01	0.5610	0.5715	0.5444	0.5600	0.000%	25,291,414	-22.661%
2026-05-31	0.5566	0.5657	0.5462	0.5600	+1.083%	14,623,566	-22.661%
2026-05-30	0.5477	0.5762	0.5477	0.5540	+0.911%	15,285,474	-21.823%
2026-05-29	0.5434	0.5588	0.5274	0.5490	+0.734%	20,339,358	-21.111%
2026-05-28	0.5660	0.5688	0.5250	0.5450	-3.540%	18,972,426	-20.532%
2026-05-27	0.5927	0.6002	0.5590	0.5650	-4.722%	21,067,036	-23.345%
2026-05-26	0.5750	0.6248	0.5611	0.5930	+2.951%	71,849,769	-26.965%
2026-05-25	0.5714	0.5910	0.5666	0.5760	+1.947%	23,933,936	-24.809%
2026-05-24	0.5903	0.5905	0.5565	0.5650	-4.722%	12,316,547	-23.345%
2026-05-23	0.5822	0.6011	0.5569	0.5930	+1.890%	24,077,598	-26.965%
2026-05-22	0.6096	0.6203	0.5791	0.5820	-4.433%	27,332,344	-25.584%
2026-05-21	0.5931	0.6180	0.5926	0.6090	+1.839%	37,980,264	-28.883%
2026-05-20	0.5900	0.6086	0.5828	0.5980	0.000%	34,468,438	-27.575%
2026-05-19	0.6100	0.6200	0.5900	0.5980	-0.993%	20,531,757	-27.575%
2026-05-18	0.5900	0.6100	0.5800	0.6040	+3.780%	22,081,764	-28.295%
2026-05-17	0.6200	0.6300	0.5600	0.5820	-6.129%	28,077,177	-25.584%
2026-05-16	0.6500	0.6600	0.6100	0.6200	-5.054%	23,921,880	-30.145%
2026-05-15	0.7100	0.7100	0.6400	0.6530	-7.768%	30,622,799	-33.675%
2026-05-14	0.6900	0.7300	0.6700	0.7080	+2.460%	32,690,575	-38.828%
2026-05-13	0.7300	0.7700	0.6860	0.6910	-5.342%	53,806,789	-37.323%
2026-05-12	0.7200	0.7400	0.7000	0.7300	+0.551%	30,723,803	-40.671%
2026-05-11	0.7300	0.7300	0.7080	0.7260	-1.224%	24,228,626	-40.344%
2026-05-10	0.7200	0.7500	0.7000	0.7350	+2.225%	26,211,029	-41.075%
2026-05-09	0.7300	0.7570	0.7100	0.7190	-1.507%	24,198,499	-39.764%
2026-05-08	0.7300	0.7400	0.7100	0.7300	-0.680%	22,978,408	-40.671%
2026-05-07	0.7200	0.7520	0.7000	0.7350	+2.225%	62,563,082	-41.075%
2026-05-06	0.7200	0.7400	0.7100	0.7190	0.000%	38,271,389	-39.764%
2026-05-05	0.7100	0.7800	0.7100	0.7190	0.000%	79,402,461	-39.764%
2026-05-04	0.6600	0.7400	0.6500	0.7190	+8.283%	82,019,622	-39.764%
2026-05-03	0.6800	0.6900	0.6500	0.6640	-2.353%	36,336,123	-34.774%
2026-05-02	0.6400	0.7000	0.6200	0.6800	+6.750%	33,801,107	-36.309%
2026-05-01	0.6300	0.6600	0.6200	0.6370	+2.742%	21,906,539	-32.009%
2026-04-30	0.6100	0.6400	0.6100	0.6200	+0.813%	25,971,026	-30.145%
2026-04-29	0.6500	0.6600	0.6000	0.6150	-5.819%	30,485,042	-29.577%
2026-04-28	0.6300	0.6600	0.6200	0.6530	+3.487%	25,183,648	-33.675%
2026-04-27	0.6800	0.6900	0.6100	0.6310	-8.017%	53,655,383	-31.363%
2026-04-26	0.6600	0.7500	0.6500	0.6860	+5.054%	160,186,116	-36.866%
2026-04-25	0.6400	0.6600	0.6200	0.6530	+1.713%	33,666,007	-33.675%
2026-04-24	0.6200	0.6500	0.6100	0.6420	+2.885%	22,354,045	-32.539%
2026-04-23	0.6200	0.6300	0.6090	0.6240	-1.109%	33,451,995	-30.593%
2026-04-22	0.6400	0.6700	0.6300	0.6310	-0.942%	23,755,824	-31.363%
2026-04-21	0.6500	0.6600	0.6100	0.6370	-0.933%	17,193,691	-32.009%
2026-04-20	0.6400	0.6610	0.6300	0.6430	-2.131%	31,652,147	-32.644%
2026-04-19	0.6600	0.7100	0.6400	0.6570	+0.767%	78,568,650	-34.079%
2026-04-18	0.6800	0.7800	0.6300	0.6520	-4.956%	96,719,966	-33.574%
2026-04-17	0.7600	0.7900	0.6700	0.6860	-10.327%	86,895,293	-36.866%
2026-04-16	0.6000	0.8100	0.6000	0.7650	+25.616%	273,473,898	-43.386%
2026-04-15	0.5700	0.6100	0.5700	0.6090	+5.000%	39,174,243	-28.883%
2026-04-14	0.6200	0.6400	0.5700	0.5800	-5.844%	38,576,975	-25.328%
2026-04-13	0.5200	0.6400	0.5200	0.6160	+16.008%	164,464,026	-29.692%
2026-04-12	0.5500	0.5600	0.5100	0.5310	-4.839%	21,502,977	-18.437%
2026-04-11	0.5700	0.5700	0.5500	0.5580	-2.957%	7,332,139	-22.384%
2026-04-10	0.5400	0.5900	0.5400	0.5750	+1.770%	18,406,047	-24.678%
2026-04-09	0.5300	0.5700	0.5200	0.5650	+4.244%	17,721,122	-23.345%
2026-04-08	0.5400	0.5500	0.5300	0.5420	-0.733%	13,148,112	-20.092%
2026-04-07	0.5300	0.5500	0.5000	0.5460	+3.409%	22,918,714	-20.678%
2026-04-06	0.5300	0.5500	0.5200	0.5280	+0.190%	11,247,198	-17.973%
2026-04-05	0.5400	0.5400	0.5200	0.5270	-2.045%	9,238,311	-17.818%
2026-04-04	0.5300	0.5500	0.5300	0.5380	-1.825%	9,292,213	-19.498%
2026-04-03	0.5200	0.5600	0.5200	0.5480	+6.202%	34,730,933	-20.967%
2026-04-02	0.5300	0.5300	0.5000	0.5160	-3.551%	53,132,481	-16.066%
2026-04-01	0.5200	0.5400	0.5200	0.5350	+2.885%	12,978,635	-19.047%
2026-03-31	0.5300	0.5300	0.5100	0.5200	-1.701%	18,543,637	-16.712%
2026-03-30	0.5100	0.5400	0.5100	0.5290	+3.725%	18,229,429	-18.129%
2026-03-29	0.5200	0.5400	0.5100	0.5100	-6.422%	36,534,769	-15.078%
2026-03-28	0.5500	0.5500	0.5200	0.5450	+0.926%	26,850,599	-20.532%
2026-03-27	0.5800	0.5800	0.5400	0.5400	-5.594%	18,380,720	-19.796%
2026-03-26	0.6100	0.6200	0.5700	0.5720	-6.536%	30,257,423	-24.283%
2026-03-25	0.6200	0.6210	0.6000	0.6120	+0.164%	39,367,060	-29.232%
2026-03-24	0.6400	0.6500	0.6100	0.6110	-3.628%	17,997,012	-29.116%
2026-03-23	0.5900	0.6450	0.5800	0.6340	+6.376%	35,077,257	-31.688%
2026-03-22	0.6100	0.6300	0.5800	0.5960	-2.295%	28,309,134	-27.332%
2026-03-21	0.6000	0.6300	0.6000	0.6100	+0.329%	15,842,667	-29.000%
2026-03-20	0.6100	0.6200	0.6000	0.6080	+2.703%	12,389,201	-28.766%
2026-03-19	0.6200	0.6200	0.5900	0.5920	-2.149%	24,662,329	-26.841%
2026-03-18	0.6300	0.6500	0.6000	0.6050	-5.616%	60,836,232	-28.413%
2026-03-17	0.6500	0.6500	0.6300	0.6410	+0.786%	20,487,047	-32.434%
2026-03-16	0.6200	0.6600	0.6200	0.6360	+0.315%	31,528,178	-31.903%
2026-03-15	0.6100	0.6340	0.6000	0.6340	+3.257%	14,958,730	-31.688%
2026-03-14	0.6100	0.6200	0.6000	0.6140	+0.656%	13,959,297	-29.463%
2026-03-13	0.6100	0.6300	0.6000	0.6100	-0.974%	62,396,256	-29.000%
2026-03-12	0.5900	0.6200	0.5800	0.6160	+3.529%	51,993,361	-29.692%
2026-03-11	0.5800	0.6100	0.5600	0.5950	+3.299%	57,568,418	-27.210%
2026-03-10	0.5800	0.5900	0.5700	0.5760	+0.876%	27,084,156	-24.809%
2026-03-09	0.5500	0.5900	0.5500	0.5710	+3.818%	37,938,733	-24.151%
2026-03-08	0.5700	0.5800	0.5500	0.5500	-3.846%	45,290,533	-21.255%
2026-03-07	0.5900	0.6000	0.5660	0.5720	-3.215%	39,370,162	-24.283%
2026-03-06	0.6000	0.6100	0.5700	0.5910	-0.839%	59,122,362	-26.717%
2026-03-05	0.6100	0.6200	0.5800	0.5960	-2.135%	31,859,839	-27.332%
2026-03-04	0.6100	0.6200	0.6000	0.6090	-0.490%	30,939,043	-28.883%
2026-03-03	0.6000	0.6220	0.5800	0.6120	0.000%	54,789,899	-29.232%
2026-03-02	0.5700	0.6300	0.5700	0.6120	+6.620%	41,955,424	-29.232%
2026-03-01	0.6100	0.6200	0.5600	0.5740	-5.281%	44,063,893	-24.547%
2026-02-28	0.6100	0.6200	0.5600	0.6060	-1.303%	74,601,989	-28.531%
2026-02-27	0.6200	0.6400	0.6000	0.6140	-0.163%	58,117,910	-29.463%
2026-02-26	0.6200	0.6300	0.5900	0.6150	-3.605%	58,361,008	-29.577%
2026-02-25	0.6100	0.6400	0.6000	0.6380	+5.455%	70,714,779	-32.116%
2026-02-24	0.5900	0.6100	0.5800	0.6050	+2.196%	41,544,903	-28.413%
2026-02-23	0.6200	0.6300	0.5800	0.5920	-3.896%	45,925,735	-26.841%
2026-02-22	0.6300	0.6300	0.6100	0.6160	-1.911%	21,261,526	-29.692%
2026-02-21	0.6400	0.6600	0.6280	0.6280	-2.636%	15,602,785	-31.035%
2026-02-20	0.6500	0.6600	0.6300	0.6450	+0.155%	52,944,717	-32.853%
2026-02-19	0.6400	0.6600	0.6200	0.6440	+1.099%	51,597,154	-32.748%
2026-02-18	0.6600	0.6700	0.6300	0.6370	-3.338%	54,160,334	-32.009%
2026-02-17	0.6800	0.6800	0.6500	0.6590	-4.076%	36,478,596	-34.279%
2026-02-16	0.6800	0.7000	0.6600	0.6870	+5.692%	74,176,798	-36.958%
2026-02-15	0.7000	0.7100	0.6400	0.6500	-8.062%	78,518,537	-33.369%
2026-02-14	0.6400	0.7300	0.6200	0.7070	+10.125%	98,019,975	-38.741%
2026-02-13	0.6200	0.6420	0.6000	0.6420	+2.229%	41,112,195	-32.539%
2026-02-12	0.6100	0.6300	0.6000	0.6280	+0.965%	86,273,030	-31.035%
2026-02-11	0.6200	0.6400	0.5900	0.6220	-0.161%	105,443,174	-30.370%
2026-02-10	0.6400	0.6440	0.5800	0.6230	-5.891%	133,208,115	-30.482%
2026-02-09	0.6400	0.6900	0.6100	0.6620	+1.223%	79,952,423	-34.577%
2026-02-08	0.6600	0.6700	0.6400	0.6540	-1.357%	47,427,520	-33.777%
2026-02-07	0.6600	0.6900	0.6500	0.6630	+0.455%	77,727,002	-34.676%
2026-02-06	0.6400	0.6900	0.5400	0.6600	+5.431%	153,855,810	-34.379%
2026-02-05	0.6900	0.7170	0.6100	0.6260	-10.953%	159,518,399	-30.815%
2026-02-04	0.6700	0.7200	0.6670	0.7030	+2.778%	94,414,901	-38.393%
2026-02-03	0.6800	0.7800	0.6500	0.6840	+0.293%	214,378,781	-36.681%
2026-02-02	0.6400	0.7100	0.6300	0.6820	+4.441%	92,562,313	-36.496%
2026-02-01	0.6800	0.7000	0.6300	0.6530	-3.687%	79,831,648	-33.675%
2026-01-31	0.7600	0.7700	0.6200	0.6780	-7.629%	145,820,054	-36.121%
2026-01-30	0.8200	0.8200	0.7000	0.7340	-12.411%	168,936,321	-40.995%
2026-01-29	0.9300	0.9300	0.8000	0.8380	-9.892%	63,588,187	-48.317%
2026-01-28	0.9600	0.9700	0.9200	0.9300	-3.527%	44,514,373	-53.430%
2026-01-27	0.9600	0.9700	0.9300	0.9640	-0.207%	28,677,667	-55.073%
2026-01-26	0.9300	0.9900	0.9300	0.9660	+3.983%	36,908,818	-55.166%
2026-01-25	1.0000	1.0100	0.9100	0.9290	-7.562%	50,530,513	-53.380%
2026-01-24	1.0000	1.0200	0.9900	1.0050	+1.824%	39,487,595	-56.905%
2026-01-23	0.9900	1.0300	0.9870	0.9870	-1.595%	53,815,038	-56.120%
2026-01-22	1.0100	1.0400	0.9800	1.0030	-2.051%	28,751,860	-56.820%
2026-01-21	1.0000	1.0500	0.9900	1.0240	-0.098%	53,180,383	-57.705%
2026-01-20	1.0200	1.0500	0.9800	1.0250	+0.098%	41,879,487	-57.746%
2026-01-19	1.0400	1.0400	0.8600	1.0240	-1.538%	79,085,714	-57.705%
2026-01-18	1.1300	1.1400	1.0300	1.0400	-7.143%	56,553,570	-58.356%
2026-01-17	1.1700	1.2000	1.1200	1.1200	-3.448%	63,379,855	-61.330%
2026-01-16	1.1100	1.1900	1.0900	1.1600	+4.505%	88,269,362	-62.664%
2026-01-15	1.0900	1.2100	1.0500	1.1100	+1.835%	199,126,316	-60.982%
2026-01-14	1.0900	1.1100	1.0400	1.0900	0.000%	86,333,239	-60.266%
2026-01-13	1.0500	1.1000	1.0300	1.0900	+3.810%	56,678,039	-60.266%
2026-01-12	1.0800	1.0900	1.0100	1.0500	-2.778%	63,585,575	-58.752%
2026-01-11	1.0700	1.1200	1.0500	1.0800	0.000%	49,438,097	-59.898%
2026-01-10	1.0800	1.1000	1.0400	1.0800	-0.917%	37,352,234	-59.898%
2026-01-09	1.1000	1.1400	1.0600	1.0900	-1.802%	59,804,797	-60.266%
2026-01-08	1.0700	1.1200	1.0200	1.1100	+3.738%	86,336,948	-60.982%
2026-01-07	1.2000	1.2100	1.0600	1.0700	-10.084%	88,029,347	-59.523%
2026-01-06	1.1800	1.2400	1.1500	1.1900	+0.847%	96,430,392	-63.605%
2026-01-05	1.2100	1.2500	1.1500	1.1800	-2.479%	96,018,478	-63.297%
2026-01-04	1.2100	1.3000	1.1200	1.2100	0.000%	147,679,171	-64.207%
2026-01-03	1.2400	1.3100	1.1800	1.2100	-3.200%	108,001,300	-64.207%
2026-01-02	1.2600	1.3000	1.1900	1.2500	0.000%	124,474,741	-65.352%
2026-01-01	1.4000	1.4200	1.2400	1.2500	-11.348%	171,979,614	-65.352%
2025-12-31	1.6400	1.6800	1.4000	1.4100	-14.024%	125,640,479	-69.284%
2025-12-30	1.8500	1.8900	1.6400	1.6400	-10.870%	70,652,680	-73.591%
2025-12-29	1.8100	1.9400	1.6600	1.8400	+2.222%	104,156,501	-76.462%
2025-12-28	1.8600	2.0200	1.7900	1.8000	-2.703%	91,433,722	-75.939%
2025-12-27	1.8000	1.9000	1.7300	1.8500	+2.778%	81,890,518	-76.589%
2025-12-26	1.9400	1.9900	1.7500	1.8000	-7.692%	108,445,848	-75.939%
2025-12-25	1.6800	2.0500	1.6100	1.9500	+16.071%	211,276,848	-77.790%
2025-12-24	1.5700	2.0800	1.5700	1.6800	+7.006%	268,258,351	-74.220%
2025-12-23	1.4600	1.6300	1.3600	1.5700	+7.534%	111,415,975	-72.414%
2025-12-22	1.4400	1.6900	1.3500	1.4600	+0.690%	128,538,178	-70.336%
2025-12-21	1.6700	1.8000	1.4300	1.4500	-13.690%	206,541,051	-70.131%
2025-12-20	1.2500	1.8400	1.2200	1.6800	+34.400%	372,288,490	-74.220%
2025-12-19	1.2500	1.3600	1.1800	1.2500	0.000%	210,677,175	-65.352%
2025-12-18	1.0500	1.2800	1.0300	1.2500	+19.048%	329,329,633	-65.352%
2025-12-17	0.8800	1.1500	0.8500	1.0500	+19.318%	230,087,238	-58.752%
2025-12-16	0.8800	0.9300	0.8500	0.8800	-1.124%	38,086,752	-50.784%
2025-12-15	0.8600	0.9100	0.8200	0.8900	+3.488%	45,978,245	-51.337%
2025-12-14	0.9000	0.9200	0.8500	0.8600	-4.444%	39,981,464	-49.640%
2025-12-13	0.8400	0.9100	0.8300	0.9000	+8.434%	39,171,375	-51.878%
2025-12-12	0.8500	0.8600	0.8000	0.8300	-3.488%	25,244,731	-47.819%
2025-12-11	0.8700	0.8700	0.8200	0.8600	-1.149%	30,575,946	-49.640%
2025-12-10	0.9200	0.9200	0.8600	0.8700	-4.396%	35,327,499	-50.218%
2025-12-09	0.9000	0.9500	0.8800	0.9100	0.000%	40,688,880	-52.407%
2025-12-08	0.9100	0.9400	0.8900	0.9100	0.000%	55,982,607	-52.407%
2025-12-07	0.9200	0.9500	0.8600	0.9100	-1.087%	76,283,339	-52.407%
2025-12-06	0.9900	1.0500	0.8800	0.9200	-7.071%	94,475,794	-52.924%
2025-12-05	1.0500	1.0900	0.9800	0.9900	-5.714%	67,808,737	-56.253%
2025-12-04	0.9600	1.1100	0.9500	1.0500	+8.247%	95,149,470	-58.752%
2025-12-03	0.9100	1.1000	0.8900	0.9700	+5.435%	81,169,308	-55.351%
2025-12-02	0.8900	0.9700	0.8400	0.9200	+3.371%	48,888,443	-52.924%
2025-12-01	1.0100	1.0100	0.8600	0.8900	-12.745%	52,347,998	-51.337%
2025-11-30	0.9300	1.0900	0.9300	1.0200	+9.677%	81,637,679	-57.539%
2025-11-29	0.9800	1.0100	0.9100	0.9300	-6.061%	35,877,744	-53.430%
2025-11-28	0.9600	1.0500	0.9300	0.9900	+4.211%	71,619,410	-56.253%
2025-11-27	0.9400	0.9900	0.9100	0.9500	+2.151%	44,329,741	-54.411%
2025-11-26	0.9500	0.9500	0.8800	0.9300	-2.105%	45,170,996	-53.430%
2025-11-25	0.9800	0.9800	0.9200	0.9500	-2.062%	60,294,894	-54.411%
2025-11-24	0.8700	1.0500	0.8500	0.9700	+11.494%	205,204,478	-55.351%
2025-11-23	0.8600	0.9200	0.8400	0.8700	+1.163%	105,738,701	-50.218%
2025-11-22	0.8500	0.8700	0.7900	0.8600	0.000%	98,237,294	-49.640%
2025-11-21	0.9800	1.0700	0.7700	0.8600	-12.245%	215,997,890	-49.640%
2025-11-20	0.8700	1.0900	0.8400	0.9800	+12.644%	288,508,707	-55.806%
2025-11-19	0.8100	0.9600	0.8000	0.8700	+7.407%	271,242,691	-50.218%
2025-11-18	0.7500	0.9000	0.7400	0.8100	+8.000%	143,349,970	-46.531%
2025-11-17	0.7800	0.8400	0.7300	0.7500	-3.846%	50,748,797	-42.253%
2025-11-16	0.7600	0.8000	0.7400	0.7800	+2.632%	36,439,984	-44.474%
2025-11-15	0.7500	0.7900	0.7500	0.7600	+1.333%	48,865,239	-43.013%
2025-11-14	0.7900	0.8000	0.7300	0.7500	-5.063%	98,861,960	-42.253%
2025-11-13	0.8500	0.8600	0.7700	0.7900	-7.059%	70,423,330	-45.177%
2025-11-12	0.8500	0.8900	0.8200	0.8500	0.000%	71,902,664	-49.047%
2025-11-11	0.9400	0.9600	0.8500	0.8500	-9.574%	105,367,706	-49.047%
2025-11-10	0.9200	1.0000	0.9000	0.9400	+1.075%	227,791,301	-53.926%
2025-11-09	0.8200	1.2600	0.7800	0.9300	+12.048%	363,700,357	-53.430%
2025-11-08	0.8400	0.8600	0.7800	0.8300	0.000%	38,254,429	-47.819%
2025-11-07	0.7400	0.8600	0.7200	0.8300	+12.162%	69,184,700	-47.819%
2025-11-06	0.7400	0.7500	0.7000	0.7400	0.000%	45,685,707	-41.473%
2025-11-05	0.6900	0.7600	0.6600	0.7400	+5.714%	84,219,861	-41.473%
2025-11-04	0.7200	0.7300	0.6300	0.7000	-2.778%	79,728,890	-38.129%
2025-11-03	0.8700	0.8800	0.6700	0.7200	-17.241%	75,066,390	-39.847%
2025-11-02	0.8900	0.9100	0.8300	0.8700	-2.247%	36,638,573	-50.218%
2025-11-01	0.8400	0.9000	0.8400	0.8900	+5.952%	44,329,489	-51.337%
2025-10-31	0.8200	0.8700	0.8200	0.8400	+1.205%	46,190,909	-48.440%
2025-10-30	0.9200	0.9400	0.7800	0.8300	-10.753%	61,883,817	-47.819%
2025-10-29	0.9100	0.9600	0.8800	0.9300	+2.198%	42,630,929	-53.430%
2025-10-28	0.9600	0.9800	0.8900	0.9100	-5.208%	41,954,156	-52.407%
2025-10-27	1.0000	1.0700	0.9600	0.9600	-3.030%	54,444,351	-54.885%
2025-10-26	1.0100	1.0400	0.9500	0.9900	-1.980%	68,834,908	-56.253%
2025-10-25	0.9100	1.0300	0.9000	1.0100	+10.989%	86,103,051	-57.119%
2025-10-24	0.9000	0.9200	0.8800	0.9100	+2.247%	34,898,809	-52.407%
2025-10-23	0.8700	0.9100	0.8700	0.8900	+1.136%	29,675,195	-51.337%
2025-10-22	0.9100	0.9300	0.8400	0.8800	-2.222%	57,687,502	-50.784%
2025-10-21	0.9600	0.9900	0.9000	0.9000	-6.250%	57,446,046	-51.878%
2025-10-20	0.9400	1.0000	0.9200	0.9600	+2.128%	47,884,885	-54.885%
2025-10-19	0.9400	0.9800	0.9100	0.9400	0.000%	39,037,028	-53.926%
2025-10-18	0.9100	0.9600	0.9100	0.9400	+2.174%	32,308,602	-53.926%
2025-10-17	0.9400	0.9500	0.8600	0.9200	-1.075%	57,848,008	-52.924%
2025-10-16	0.9800	1.0200	0.9200	0.9300	-5.102%	77,527,548	-53.430%
2025-10-15	1.0300	1.0600	0.9700	0.9800	-4.854%	31,618,854	-55.806%
2025-10-14	1.0500	1.0500	0.9400	1.0300	-1.905%	80,630,776	-57.951%
2025-10-13	0.9800	1.0700	0.9600	1.0500	+7.143%	98,716,671	-58.752%
2025-10-12	0.8800	1.0100	0.8600	0.9800	+11.364%	89,476,189	-55.806%
2025-10-11	0.8800	0.9600	0.8000	0.8800	0.000%	97,690,206	-50.784%
2025-10-10	1.3500	1.3800	0.2500	0.8800	-34.815%	140,997,288	-50.784%
2025-10-09	1.4200	1.4500	1.3000	1.3500	-5.594%	42,014,447	-67.919%
2025-10-08	1.3300	1.4700	1.3300	1.4300	+6.716%	58,301,086	-69.713%
2025-10-07	1.4100	1.4900	1.3300	1.3400	-4.965%	73,146,532	-67.679%
2025-10-06	1.3600	1.4300	1.3500	1.4100	+3.676%	26,447,180	-69.284%
2025-10-05	1.3700	1.4200	1.3500	1.3600	-1.449%	27,891,095	-68.154%
2025-10-04	1.4200	1.4300	1.3400	1.3800	-2.817%	20,142,692	-68.616%
2025-10-03	1.3900	1.4400	1.3600	1.4200	+2.158%	29,059,807	-69.500%
2025-10-02	1.3700	1.4100	1.3500	1.3900	+2.206%	25,343,874	-68.842%
2025-10-01	1.3200	1.3800	1.3100	1.3600	+3.030%	27,380,732	-68.154%
2025-09-30	1.3500	1.3500	1.2700	1.3200	-2.222%	40,919,018	-67.189%
2025-09-29	1.3900	1.3900	1.3100	1.3500	-2.878%	30,623,383	-67.919%
2025-09-28	1.3600	1.3900	1.3200	1.3900	+2.206%	20,128,753	-68.842%
2025-09-27	1.3800	1.4300	1.3400	1.3600	-0.730%	35,054,796	-68.154%
2025-09-26	1.2900	1.3800	1.2800	1.3700	+7.031%	43,343,280	-68.387%
2025-09-25	1.4000	1.4100	1.2800	1.2800	-8.571%	47,344,952	-66.164%
2025-09-24	1.3800	1.4400	1.3500	1.4000	+1.449%	23,648,362	-69.064%
2025-09-23	1.4000	1.4200	1.3400	1.3800	-2.128%	35,871,652	-68.616%
2025-09-22	1.6100	1.6100	1.2900	1.4100	-12.963%	67,242,055	-69.284%
2025-09-21	1.6400	1.6900	1.6100	1.6200	-1.220%	26,814,464	-73.265%
2025-09-20	1.6000	1.7000	1.5900	1.6400	+2.500%	30,555,051	-73.591%
2025-09-19	1.7000	1.7200	1.5800	1.6000	-5.882%	39,479,636	-72.931%
2025-09-18	1.7100	1.7400	1.6800	1.7000	-1.163%	40,567,257	-74.524%
2025-09-17	1.6500	1.8300	1.6300	1.7200	+4.242%	156,226,006	-74.820%
2025-09-16	1.5300	1.6700	1.5000	1.6500	+7.143%	53,571,237	-73.752%
2025-09-15	1.6300	1.6600	1.4900	1.5400	-4.938%	40,796,141	-71.877%
2025-09-14	1.7100	1.7100	1.5900	1.6200	-4.706%	28,836,580	-73.265%
2025-09-13	1.7300	1.7800	1.6500	1.7000	-1.163%	43,914,757	-74.524%
2025-09-12	1.6000	1.8000	1.5700	1.7200	+7.500%	70,061,349	-74.820%
2025-09-11	1.5900	1.6100	1.5400	1.6000	+0.629%	25,657,667	-72.931%
2025-09-10	1.5600	1.6700	1.5500	1.5900	+1.923%	58,066,864	-72.761%
2025-09-09	1.5500	1.6000	1.5000	1.5600	+1.299%	38,317,997	-72.237%
2025-09-08	1.4700	1.5500	1.4700	1.5400	+5.479%	45,829,689	-71.877%
2025-09-07	1.4700	1.5000	1.4400	1.4600	-0.680%	23,679,414	-70.336%
2025-09-06	1.4600	1.5100	1.4300	1.4700	+0.685%	22,586,392	-70.537%
2025-09-05	1.4300	1.4800	1.4200	1.4600	+2.098%	31,001,654	-70.336%
2025-09-04	1.5400	1.5400	1.4100	1.4300	-6.536%	26,322,168	-69.713%
2025-09-03	1.5200	1.5500	1.4800	1.5300	+0.658%	22,393,621	-71.693%
2025-09-02	1.4300	1.5300	1.4100	1.5200	+7.042%	45,656,166	-71.507%
2025-09-01	1.6000	1.6200	1.3100	1.4200	-11.250%	46,932,079	-69.500%
2025-08-31	1.6600	1.6800	1.6000	1.6000	-3.030%	18,573,946	-72.931%
2025-08-30	1.6300	1.6800	1.6000	1.6500	+1.227%	15,808,675	-73.752%
2025-08-29	1.7400	1.7500	1.5800	1.6300	-6.322%	32,148,243	-73.429%
2025-08-28	1.6200	1.7800	1.6100	1.7400	+6.748%	55,063,051	-75.109%
2025-08-27	1.6300	1.6600	1.6200	1.6300	-0.610%	21,691,793	-73.429%
2025-08-26	1.5600	1.7500	1.5400	1.6400	+5.128%	30,124,117	-73.591%
2025-08-25	1.7400	1.7700	1.5300	1.5600	-10.345%	29,434,612	-72.237%
2025-08-24	1.8200	1.8300	1.7100	1.7400	-4.396%	28,849,413	-75.109%
2025-08-23	1.7800	1.9300	1.7300	1.8200	+2.247%	48,594,569	-76.203%
2025-08-22	1.6100	1.7900	1.5400	1.7800	+10.559%	41,171,103	-75.669%
2025-08-21	1.6400	1.6500	1.5800	1.6100	-1.829%	18,647,524	-73.099%
2025-08-20	1.5600	1.6600	1.5600	1.6400	+5.128%	19,585,859	-73.591%
2025-08-19	1.6300	1.6600	1.5500	1.5600	-4.878%	22,844,262	-72.237%
2025-08-18	1.6900	1.6900	1.6000	1.6400	-2.959%	20,494,329	-73.591%
2025-08-17	1.6700	1.7400	1.6700	1.6900	+0.595%	11,153,076	-74.373%
2025-08-16	1.6300	1.6900	1.6300	1.6800	+3.067%	15,980,902	-74.220%
2025-08-15	1.6200	1.6700	1.5700	1.6300	0.000%	20,626,970	-73.429%
2025-08-14	1.8100	1.8400	1.5900	1.6300	-9.945%	30,768,169	-73.429%
2025-08-13	1.7800	1.8500	1.7600	1.8100	+2.260%	23,736,840	-76.072%
2025-08-12	1.6900	1.8000	1.6500	1.7700	+4.118%	24,977,584	-75.531%
2025-08-11	1.8800	1.9500	1.6600	1.7000	-9.574%	58,601,321	-74.524%
2025-08-10	1.7400	1.8900	1.6600	1.8800	+8.046%	46,481,416	-76.963%
2025-08-09	1.6500	1.7800	1.6400	1.7400	+4.819%	28,603,199	-75.109%
2025-08-08	1.6300	1.6700	1.6000	1.6600	+1.840%	19,154,194	-73.910%
2025-08-07	1.5700	1.6400	1.5500	1.6300	+3.822%	20,261,133	-73.429%
2025-08-06	1.5400	1.5900	1.5000	1.5700	+1.948%	17,637,895	-72.414%
2025-08-05	1.6200	1.6200	1.5000	1.5400	-4.348%	18,505,029	-71.877%
2025-08-04	1.5700	1.6300	1.5600	1.6100	+2.548%	16,988,637	-73.099%
2025-08-03	1.5300	1.5800	1.5100	1.5700	+2.614%	17,814,200	-72.414%
2025-08-02	1.5500	1.5700	1.4800	1.5300	-1.290%	20,752,976	-71.693%
2025-08-01	1.6000	1.6200	1.5000	1.5500	-3.125%	35,042,071	-72.058%
2025-07-31	1.6800	1.7300	1.5800	1.6000	-4.762%	23,490,302	-72.931%
2025-07-30	1.7300	1.7400	1.5900	1.6800	-2.890%	31,305,974	-74.220%
2025-07-29	1.7800	1.8400	1.6900	1.7300	-2.809%	29,378,593	-74.965%
2025-07-28	1.9200	1.9700	1.7700	1.7800	-7.292%	29,185,156	-75.669%
2025-07-27	1.8300	1.9400	1.8200	1.9200	+4.348%	31,033,542	-77.443%
2025-07-26	1.8500	1.9000	1.8400	1.8400	-1.075%	20,397,612	-76.462%
2025-07-25	1.8100	1.8600	1.7200	1.8600	+2.762%	32,110,896	-76.715%
2025-07-24	1.9000	1.9300	1.7000	1.8100	-5.236%	40,647,576	-76.072%
2025-07-23	2.0700	2.1100	1.8000	1.9100	-8.173%	67,601,807	-77.325%
2025-07-22	2.0600	2.1200	1.9100	2.0800	+0.483%	48,745,507	-79.178%
2025-07-21	1.9900	2.1300	1.8900	2.0700	+3.500%	84,165,125	-79.077%
2025-07-20	1.8300	2.0300	1.8200	2.0000	+8.696%	69,565,967	-78.345%
2025-07-19	1.8400	1.8500	1.7600	1.8400	0.000%	20,513,227	-76.462%
2025-07-18	1.8700	1.9600	1.7900	1.8400	-1.075%	55,375,288	-76.462%
2025-07-17	1.8800	1.9400	1.8000	1.8600	-1.064%	64,622,816	-76.715%
2025-07-16	1.8300	1.9900	1.7700	1.8800	+2.174%	57,942,581	-76.963%
2025-07-15	1.7200	1.8800	1.6500	1.8400	+6.977%	51,043,085	-76.462%
2025-07-14	1.7200	1.8100	1.6800	1.7200	0.000%	28,370,299	-74.820%
2025-07-13	1.7000	1.7700	1.6800	1.7200	+1.176%	26,357,491	-74.820%
2025-07-12	1.7500	1.7700	1.6300	1.7000	-2.857%	25,871,799	-74.524%
2025-07-11	1.7600	1.9200	1.7200	1.7500	-0.568%	54,983,412	-75.251%
2025-07-10	1.6100	1.8200	1.5900	1.7600	+8.642%	34,834,780	-75.392%
2025-07-09	1.5700	1.6300	1.5400	1.6200	+3.185%	18,449,618	-73.265%
2025-07-08	1.5400	1.5800	1.5100	1.5700	+1.948%	15,145,902	-72.414%
2025-07-07	1.5800	1.5900	1.5300	1.5400	-2.532%	16,873,635	-71.877%
2025-07-06	1.5300	1.6000	1.5200	1.5800	+2.597%	12,677,177	-72.589%
2025-07-05	1.5600	1.5800	1.4800	1.5400	-1.282%	16,097,398	-71.877%
2025-07-04	1.6500	1.6600	1.5400	1.5600	-5.455%	21,845,217	-72.237%
2025-07-03	1.6400	1.6900	1.6100	1.6500	+0.610%	27,133,940	-73.752%
2025-07-02	1.5400	1.6600	1.5300	1.6400	+6.494%	32,529,506	-73.591%
2025-07-01	1.5800	1.5800	1.4900	1.5400	-2.532%	35,477,426	-71.877%

.dark-mode .qq9qBk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq9qBk{ color: #333333; background-color: white; border: 2px solid #333333; }ACTTRYAchain / Triascrypto Composite

ACTTRY
Achain / Trias
crypto Composite