Dark

ACHUSDC
Alchemy Pay / USD Coin
crypto OKX

Real-time

Jul 5, 2026 6:20:46 PM EDT

0.004532USDC-0.983%(-0.000045)143,167ACH644USDC

0.004511Bid 0.004520Ask 0.000009Spread

Composite
0.004510 Binance
0.004510 OKX
0.004532

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.004464	0.004532	0.004443	0.004532	-0.983%	139,706	0.000%
2026-07-04	0.004558	0.004621	0.004495	0.004577	-0.435%	51,914	-0.983%
2026-07-03	0.004361	0.004597	0.004338	0.004597	+5.727%	243,957	-1.414%
2026-07-02	0.004483	0.004578	0.004348	0.004348	+4.069%	302,907	+4.232%
2026-07-01	0.004149	0.004279	0.004027	0.004178	-1.369%	241,948	+8.473%
2026-06-30	0.004383	0.004383	0.004236	0.004236	-5.001%	31,036	+6.988%
2026-06-29	0.004437	0.004459	0.004346	0.004459	+2.153%	77,957	+1.637%
2026-06-28	0.004365	0.004365	0.004365	0.004365	-1.133%	11,455	+3.826%
2026-06-27	0.004489	0.004489	0.004415	0.004415	-2.063%	27,879	+2.650%
2026-06-26	0.004556	0.004556	0.004496	0.004508	+0.805%	121,068	+0.532%
2026-06-25	0.004628	0.004628	0.004472	0.004472	-6.326%	12,522	+1.342%
2026-06-24	0.004826	0.004826	0.004774	0.004774	-5.108%	10,364	-5.069%
2026-06-22	0.005100	0.005109	0.005031	0.005031	-3.989%	1,800	-9.919%
2026-06-21	0.005202	0.005240	0.005172	0.005240	+3.394%	10,400	-13.511%
2026-06-19	0.005068	0.005068	0.005068	0.005068	-3.227%	19,037	-10.576%
2026-06-18	0.005200	0.005285	0.005200	0.005237	-1.245%	1,600	-13.462%
2026-06-17	0.005311	0.005311	0.005303	0.005303	-0.245%	300	-14.539%
2026-06-16	0.005443	0.005450	0.005316	0.005316	-4.970%	600	-14.748%
2026-06-15	0.005594	0.005594	0.005594	0.005594	+2.529%	200	-18.985%
2026-06-14	0.005309	0.005456	0.005304	0.005456	+0.423%	800	-16.935%
2026-06-13	0.005507	0.005507	0.005433	0.005433	-0.422%	18,440	-16.584%
2026-06-12	0.005414	0.005456	0.005414	0.005456	+0.757%	400	-16.935%
2026-06-11	0.005258	0.005438	0.005232	0.005415	+0.482%	900	-16.307%
2026-06-08	0.005455	0.005455	0.005389	0.005389	+0.260%	700	-15.903%
2026-06-06	0.005375	0.005375	0.005375	0.005375	-1.791%	200	-15.684%
2026-06-05	0.005473	0.005473	0.005473	0.005473	-10.557%	200	-17.193%
2026-06-01	0.006165	0.006165	0.006119	0.006119	-2.950%	2,102	-25.936%
2026-05-30	0.006310	0.006310	0.006295	0.006305	+1.220%	919,913	-28.121%
2026-05-29	0.006229	0.006229	0.006229	0.006229	+2.115%	200	-27.244%
2026-05-28	0.006338	0.006338	0.006100	0.006100	-7.125%	777	-25.705%
2026-05-27	0.006528	0.006630	0.006528	0.006568	+2.641%	751	-30.999%
2026-05-26	0.006399	0.006399	0.006399	0.006399	-3.818%	200	-29.176%
2026-05-25	0.006619	0.006653	0.006619	0.006653	+3.468%	400	-31.880%
2026-05-24	0.006737	0.006737	0.006430	0.006430	-1.441%	400	-29.518%
2026-05-23	0.006524	0.006524	0.006524	0.006524	-4.016%	200	-30.533%
2026-05-22	0.007129	0.007271	0.006718	0.006797	-1.536%	2,300	-33.324%
2026-05-21	0.007009	0.007009	0.006853	0.006903	-0.231%	600	-34.347%
2026-05-20	0.006925	0.006966	0.006919	0.006919	+0.377%	6,485	-34.499%
2026-05-19	0.006893	0.006893	0.006893	0.006893	-1.472%	200	-34.252%
2026-05-18	0.007047	0.007172	0.006996	0.006996	+0.865%	14,628	-35.220%
2026-05-17	0.007126	0.007126	0.006936	0.006936	-5.504%	35,483	-34.660%
2026-05-16	0.007340	0.007340	0.007340	0.007340	-1.859%	200	-38.256%
2026-05-15	0.007821	0.007821	0.007479	0.007479	-3.708%	1,900	-39.404%
2026-05-14	0.007896	0.007916	0.007767	0.007767	-4.465%	7,254	-41.651%
2026-05-13	0.008568	0.008568	0.008126	0.008130	-6.884%	1,477	-44.256%
2026-05-12	0.008643	0.008949	0.008574	0.008731	+3.903%	9,569	-48.093%
2026-05-11	0.008334	0.008403	0.008332	0.008403	-1.106%	129,830	-46.067%
2026-05-10	0.008560	0.008650	0.008472	0.008497	-1.701%	5,351	-46.664%
2026-05-09	0.008877	0.008980	0.008644	0.008644	-1.459%	27,557	-47.571%
2026-05-08	0.008622	0.008845	0.008622	0.008772	+7.237%	25,467	-48.336%
2026-05-07	0.008122	0.008203	0.008113	0.008180	+4.724%	2,122	-44.597%
2026-05-06	0.007859	0.007859	0.007811	0.007811	-2.630%	7,662	-41.979%
2026-05-05	0.007653	0.008022	0.007653	0.008022	+0.413%	12,966	-43.505%
2026-05-04	0.007988	0.007989	0.007988	0.007989	-0.063%	127,557	-43.272%
2026-05-03	0.008168	0.008181	0.007994	0.007994	+5.825%	89,138	-43.307%
2026-04-30	0.007094	0.007586	0.007094	0.007554	+4.858%	5,209	-40.005%
2026-04-29	0.007418	0.007596	0.007204	0.007204	-2.596%	7,303	-37.091%
2026-04-28	0.007121	0.007396	0.006948	0.007396	+4.228%	13,781	-38.724%
2026-04-27	0.006508	0.007211	0.006508	0.007096	+10.306%	101,536	-36.133%
2026-04-25	0.006608	0.006608	0.006421	0.006433	+5.269%	700	-29.551%
2026-04-23	0.006111	0.006111	0.006111	0.006111	-3.870%	5,810	-25.839%
2026-04-22	0.006357	0.006357	0.006357	0.006357	+2.748%	157	-28.709%
2026-04-21	0.006292	0.006292	0.006187	0.006187	-2.073%	683	-26.750%
2026-04-20	0.006111	0.006318	0.006111	0.006318	+3.168%	5,605	-28.268%
2026-04-19	0.006131	0.006131	0.006124	0.006124	-4.936%	300	-25.996%
2026-04-17	0.006448	0.006448	0.006442	0.006442	+6.304%	5,916	-29.649%
2026-04-16	0.006060	0.006060	0.006060	0.006060	-2.993%	200	-25.215%
2026-04-14	0.006247	0.006247	0.006247	0.006247	+1.412%	200	-27.453%
2026-04-13	0.006182	0.006347	0.006154	0.006160	+3.062%	1,796	-26.429%
2026-04-12	0.005756	0.006030	0.005756	0.005977	+2.892%	800	-24.176%
2026-04-10	0.005875	0.005875	0.005809	0.005809	-2.517%	400	-21.983%
2026-04-09	0.005959	0.005959	0.005959	0.005959	-1.128%	168	-23.947%
2026-04-06	0.006027	0.006027	0.006027	0.006027	+0.483%	498	-24.805%
2026-04-05	0.005998	0.005998	0.005998	0.005998	-0.892%	200	-24.441%
2026-04-04	0.006281	0.006288	0.006052	0.006052	-2.795%	13,752	-25.116%
2026-04-03	0.005984	0.006476	0.005969	0.006226	+5.027%	1,777,802	-27.208%
2026-04-02	0.006148	0.006148	0.005928	0.005928	-5.979%	10,776	-23.549%
2026-04-01	0.006367	0.006457	0.006299	0.006305	-0.316%	19,949	-28.121%
2026-03-31	0.006288	0.006327	0.006260	0.006325	+0.701%	4,200	-28.348%
2026-03-30	0.006354	0.006354	0.006281	0.006281	+2.631%	400	-27.846%
2026-03-29	0.006292	0.006348	0.006118	0.006120	-3.894%	4,600	-25.948%
2026-03-28	0.006283	0.006372	0.006282	0.006368	+0.094%	4,400	-28.832%
2026-03-27	0.006533	0.006533	0.006349	0.006362	-2.048%	10,187	-28.765%
2026-03-26	0.006570	0.006583	0.006495	0.006495	-2.521%	4,992	-30.223%
2026-03-25	0.006671	0.006676	0.006663	0.006663	-1.318%	3,200	-31.983%
2026-03-24	0.006883	0.006883	0.006697	0.006752	+0.327%	6,000	-32.879%
2026-03-23	0.006543	0.006794	0.006539	0.006730	+4.212%	7,795	-32.660%
2026-03-22	0.006564	0.006630	0.006458	0.006458	-3.004%	10,300	-29.823%
2026-03-21	0.006919	0.006928	0.006645	0.006658	-3.744%	39,976	-31.932%
2026-03-20	0.006934	0.007057	0.006894	0.006917	+0.058%	34,559	-34.480%
2026-03-19	0.006903	0.006964	0.006783	0.006913	-3.772%	2,776	-34.442%
2026-03-18	0.007451	0.007451	0.007123	0.007184	-4.009%	600	-36.915%
2026-03-17	0.007522	0.007776	0.007484	0.007484	+0.027%	1,100	-39.444%
2026-03-16	0.007032	0.007482	0.007032	0.007482	+7.686%	1,500	-39.428%
2026-03-15	0.006798	0.007029	0.006798	0.006948	+2.857%	2,100	-34.773%
2026-03-14	0.006755	0.006755	0.006755	0.006755	-0.074%	3,510	-32.909%
2026-03-13	0.006839	0.006955	0.006760	0.006760	-0.865%	124,734	-32.959%
2026-03-12	0.006821	0.006821	0.006819	0.006819	-0.103%	55,492	-33.539%
2026-03-11	0.006771	0.006826	0.006771	0.006826	-2.304%	83,449	-33.607%
2026-03-10	0.006875	0.007013	0.006875	0.006987	0.000%	44,491	-35.137%

.dark-mode .p4zGlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4zGlS{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDCAlchemy Pay / USD Coincrypto OKX

ACHUSDC
Alchemy Pay / USD Coin
crypto OKX