Dark

ACHUSDC
Alchemy Pay / USD Coin
crypto Composite

Real-time

Jul 5, 2026 7:51:17 PM EDT

0.004510USDC-0.661%(-0.000030)2,846,753ACH12,752USDC

0.004500Bid 0.004510Ask 0.000010Spread

Composite
0.004510 Binance
0.004510 OKX
0.004532

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.004550	0.004550	0.004420	0.00451	-0.661%	2,849,736	0.000%
2026-07-04	0.004540	0.004660	0.004480	0.00454	0.000%	2,487,708	-0.661%
2026-07-03	0.004370	0.004597	0.004338	0.00454	+3.890%	6,723,543	-0.661%
2026-07-02	0.004360	0.004630	0.004310	0.00437	+0.460%	8,183,659	+3.204%
2026-07-01	0.004230	0.004370	0.004010	0.00435	+2.837%	8,307,204	+3.678%
2026-06-30	0.004360	0.004390	0.004200	0.00423	-2.982%	6,409,636	+6.619%
2026-06-29	0.004370	0.004480	0.004340	0.00436	-0.683%	6,683,890	+3.440%
2026-06-28	0.004380	0.004460	0.004330	0.00439	+0.228%	5,171,597	+2.733%
2026-06-27	0.004470	0.004510	0.004350	0.00438	-1.794%	4,459,678	+2.968%
2026-06-26	0.004470	0.004560	0.004340	0.00446	+0.450%	5,670,311	+1.121%
2026-06-25	0.004650	0.004690	0.004300	0.00444	-4.104%	8,051,129	+1.577%
2026-06-24	0.004826	0.004870	0.004480	0.00463	-3.942%	13,023,300	-2.592%
2026-06-23	0.004960	0.004980	0.004660	0.00482	-2.823%	8,101,954	-6.432%
2026-06-22	0.005100	0.005180	0.004930	0.00496	-2.362%	5,637,532	-9.073%
2026-06-21	0.005202	0.005240	0.005060	0.00508	-2.119%	2,087,208	-11.220%
2026-06-20	0.005080	0.005300	0.005020	0.00519	+2.569%	3,636,712	-13.102%
2026-06-19	0.005068	0.005130	0.004990	0.00506	-0.197%	3,779,071	-10.870%
2026-06-18	0.005200	0.005300	0.005020	0.00507	-4.159%	4,576,967	-11.045%
2026-06-17	0.005311	0.005550	0.005220	0.00529	-3.643%	4,020,869	-14.745%
2026-06-16	0.005443	0.005550	0.005290	0.00549	+1.292%	4,053,265	-17.851%
2026-06-15	0.005594	0.005680	0.005410	0.00542	-2.342%	4,948,286	-16.790%
2026-06-14	0.005309	0.005550	0.005210	0.00555	+2.022%	4,891,410	-18.739%
2026-06-13	0.005507	0.005530	0.005400	0.00544	-0.548%	4,244,542	-17.096%
2026-06-12	0.005414	0.005540	0.005390	0.00547	0.000%	3,581,436	-17.550%
2026-06-11	0.005258	0.005510	0.005040	0.00547	+9.400%	6,064,936	-17.550%
2026-06-10	0.005170	0.005190	0.004910	0.00500	-3.101%	5,027,058	-9.800%
2026-06-09	0.005310	0.005310	0.005010	0.00516	-3.189%	7,853,132	-12.597%
2026-06-08	0.005455	0.005490	0.005280	0.00533	+0.188%	7,070,775	-15.385%
2026-06-07	0.005200	0.005520	0.005110	0.00532	+2.308%	11,137,140	-15.226%
2026-06-06	0.005375	0.005470	0.005060	0.00520	-3.166%	7,454,238	-13.269%
2026-06-05	0.005473	0.005730	0.005210	0.00537	-5.789%	11,381,650	-16.015%
2026-06-04	0.005950	0.005960	0.005470	0.00570	-3.879%	11,154,859	-20.877%
2026-06-03	0.005880	0.006080	0.005790	0.00593	+2.241%	5,567,086	-23.946%
2026-06-02	0.006250	0.006320	0.005770	0.00580	-6.902%	8,713,653	-22.241%
2026-06-01	0.006165	0.006380	0.006090	0.00623	-0.796%	3,397,070	-27.608%
2026-05-31	0.006280	0.006380	0.006140	0.00628	+0.159%	3,778,615	-28.185%
2026-05-30	0.006310	0.006430	0.006170	0.00627	+1.786%	7,209,354	-28.070%
2026-05-29	0.006229	0.006340	0.006080	0.00616	-1.440%	7,376,084	-26.786%
2026-05-28	0.006338	0.006440	0.006080	0.00625	-2.496%	13,217,728	-27.840%
2026-05-27	0.006528	0.006690	0.006210	0.00641	+0.313%	6,499,416	-29.641%
2026-05-26	0.006399	0.006540	0.006290	0.00639	-2.144%	4,800,508	-29.421%
2026-05-25	0.006619	0.006690	0.006490	0.00653	+0.462%	2,552,634	-30.934%
2026-05-24	0.006737	0.006780	0.006420	0.00650	-4.130%	2,657,109	-30.615%
2026-05-23	0.006524	0.006850	0.005800	0.00678	+0.444%	9,081,912	-33.481%
2026-05-22	0.007129	0.007310	0.006700	0.00675	-2.878%	6,611,178	-33.185%
2026-05-21	0.007009	0.007050	0.006830	0.00695	0.000%	3,834,750	-35.108%
2026-05-20	0.006925	0.007040	0.006860	0.00695	+1.164%	3,063,421	-35.108%
2026-05-19	0.006893	0.007050	0.006850	0.00687	-2.137%	2,702,253	-34.352%
2026-05-18	0.007047	0.007180	0.006830	0.00702	+0.717%	8,169,227	-35.755%
2026-05-17	0.007126	0.007290	0.006800	0.00697	-3.729%	3,887,542	-35.294%
2026-05-16	0.007340	0.007560	0.007200	0.00724	-3.723%	4,089,079	-37.707%
2026-05-15	0.007821	0.007960	0.007430	0.00752	-3.218%	14,270,895	-40.027%
2026-05-14	0.007896	0.008160	0.007750	0.00777	-5.012%	6,239,264	-41.956%
2026-05-13	0.008568	0.008690	0.008080	0.00818	-5.652%	8,838,086	-44.866%
2026-05-12	0.008643	0.009040	0.008080	0.00867	+3.092%	16,919,649	-47.982%
2026-05-11	0.008334	0.008680	0.008260	0.00841	-1.059%	6,849,686	-46.373%
2026-05-10	0.008560	0.008910	0.008260	0.00850	-1.048%	8,492,274	-46.941%
2026-05-09	0.008877	0.009120	0.008550	0.00859	-2.386%	13,706,562	-47.497%
2026-05-08	0.008622	0.008920	0.007910	0.00880	+10.692%	23,141,597	-48.750%
2026-05-07	0.008122	0.008290	0.007710	0.00795	+1.274%	15,347,840	-43.270%
2026-05-06	0.007859	0.008240	0.007760	0.00785	-0.381%	14,450,386	-42.548%
2026-05-05	0.007653	0.008380	0.007450	0.00788	+3.277%	30,763,552	-42.766%
2026-05-04	0.007988	0.008040	0.007580	0.00763	-4.386%	20,816,754	-40.891%
2026-05-03	0.008168	0.008300	0.007860	0.00798	-2.445%	31,916,720	-43.484%
2026-05-02	0.007130	0.008610	0.007070	0.00818	+15.211%	49,042,189	-44.866%
2026-05-01	0.007330	0.007520	0.007080	0.00710	-3.270%	27,563,448	-36.479%
2026-04-30	0.007094	0.007870	0.006940	0.00734	+4.558%	26,683,917	-38.556%
2026-04-29	0.007418	0.007810	0.006880	0.00702	-6.773%	30,444,289	-35.755%
2026-04-28	0.007121	0.007530	0.006830	0.00753	+3.434%	39,857,900	-40.106%
2026-04-27	0.006508	0.007400	0.006440	0.00728	+12.519%	32,924,993	-38.049%
2026-04-26	0.006410	0.006520	0.006300	0.00647	+0.936%	3,614,711	-30.294%
2026-04-25	0.006608	0.006660	0.006250	0.00641	+2.724%	16,747,693	-29.641%
2026-04-24	0.006180	0.006330	0.006180	0.00624	+0.971%	1,668,597	-27.724%
2026-04-23	0.006111	0.006230	0.006100	0.00618	-0.962%	2,228,760	-27.023%
2026-04-22	0.006357	0.006430	0.006240	0.00624	+0.161%	2,343,976	-27.724%
2026-04-21	0.006292	0.006390	0.006170	0.00623	-2.044%	5,652,124	-27.608%
2026-04-20	0.006111	0.006510	0.005990	0.00636	+6.000%	7,898,708	-29.088%
2026-04-19	0.006131	0.006210	0.005940	0.00600	-2.439%	14,400,966	-24.833%
2026-04-18	0.006510	0.006550	0.006140	0.00615	-5.093%	7,985,388	-26.667%
2026-04-17	0.006448	0.006530	0.006160	0.00648	+2.694%	7,400,441	-30.401%
2026-04-16	0.006060	0.006360	0.006010	0.00631	+4.817%	6,417,709	-28.526%
2026-04-15	0.005980	0.006040	0.005920	0.00602	+1.007%	3,439,285	-25.083%
2026-04-14	0.006247	0.006260	0.005950	0.00596	-4.334%	8,368,495	-24.329%
2026-04-13	0.006182	0.006440	0.005990	0.00623	+1.466%	55,614,894	-27.608%
2026-04-12	0.005756	0.006220	0.005700	0.00614	+4.600%	31,389,860	-26.547%
2026-04-11	0.005890	0.005930	0.005810	0.00587	-0.170%	10,515,491	-23.169%
2026-04-10	0.005875	0.005960	0.005790	0.00588	+0.513%	19,523,422	-23.299%
2026-04-09	0.005959	0.005980	0.005770	0.00585	+0.515%	10,609,348	-22.906%
2026-04-08	0.006050	0.006110	0.005810	0.00582	-4.276%	7,776,103	-22.509%
2026-04-07	0.005880	0.006080	0.005760	0.00608	+3.578%	5,469,964	-25.822%
2026-04-06	0.006027	0.006050	0.005820	0.00587	-0.845%	3,326,623	-23.169%
2026-04-05	0.005998	0.006030	0.005780	0.00592	-1.333%	8,246,709	-23.818%
2026-04-04	0.006281	0.006350	0.006000	0.00600	-4.153%	10,258,503	-24.833%
2026-04-03	0.005984	0.006500	0.005880	0.00626	+5.034%	38,667,745	-27.955%
2026-04-02	0.006148	0.006290	0.005920	0.00596	-4.792%	11,322,022	-24.329%
2026-04-01	0.006367	0.006470	0.006260	0.00626	-1.572%	7,687,772	-27.955%
2026-03-31	0.006288	0.006410	0.006220	0.00636	+1.597%	5,594,980	-29.088%
2026-03-30	0.006354	0.006450	0.006230	0.00626	+0.643%	3,644,654	-27.955%
2026-03-29	0.006292	0.006450	0.006080	0.00622	-1.893%	4,532,150	-27.492%
2026-03-28	0.006283	0.006440	0.006280	0.00634	-0.782%	3,866,891	-28.864%
2026-03-27	0.006533	0.006560	0.006290	0.00639	-1.994%	6,383,868	-29.421%
2026-03-26	0.006570	0.006710	0.006470	0.00652	-3.120%	8,556,442	-30.828%
2026-03-25	0.006671	0.006760	0.006630	0.00673	-0.444%	3,171,822	-32.987%
2026-03-24	0.006883	0.006980	0.006660	0.00676	+0.297%	4,741,962	-33.284%
2026-03-23	0.006543	0.006890	0.006470	0.00674	+2.744%	7,424,036	-33.086%
2026-03-22	0.006564	0.006700	0.006440	0.00656	-1.502%	6,475,636	-31.250%
2026-03-21	0.006919	0.006950	0.006645	0.00666	-3.757%	2,872,649	-32.282%
2026-03-20	0.006934	0.007100	0.006850	0.00692	0.000%	6,688,703	-34.827%
2026-03-19	0.006903	0.007110	0.006770	0.00692	-2.672%	7,046,849	-34.827%
2026-03-18	0.007451	0.007490	0.006980	0.00711	-4.049%	5,625,079	-36.568%
2026-03-17	0.007522	0.007830	0.007390	0.00741	-1.200%	9,393,595	-39.136%
2026-03-16	0.007032	0.007700	0.006900	0.00750	+7.604%	14,101,599	-39.867%
2026-03-15	0.006798	0.007050	0.006630	0.00697	+4.498%	10,307,425	-35.294%
2026-03-14	0.006755	0.006860	0.006650	0.00667	-1.912%	6,036,923	-32.384%
2026-03-13	0.006839	0.006990	0.006740	0.00680	0.000%	11,146,716	-33.676%
2026-03-12	0.006821	0.006880	0.006720	0.00680	-1.163%	4,737,478	-33.676%
2026-03-11	0.006771	0.006890	0.006750	0.00688	+1.325%	3,996,614	-34.448%
2026-03-10	0.006875	0.007013	0.006710	0.00679	-1.737%	13,847,848	-33.579%
2026-03-09	0.006830	0.007020	0.006810	0.00691	+1.320%	5,646,997	-34.732%
2026-03-08	0.006880	0.006920	0.006750	0.00682	-1.159%	4,872,063	-33.871%
2026-03-07	0.006990	0.007080	0.006860	0.00690	-1.429%	5,898,897	-34.638%
2026-03-06	0.007180	0.007250	0.006920	0.00700	-2.913%	7,185,610	-35.571%
2026-03-05	0.007180	0.007450	0.007050	0.00721	+1.264%	7,459,997	-37.448%
2026-03-04	0.006740	0.007260	0.006650	0.00712	+5.638%	8,076,937	-36.657%
2026-03-03	0.006650	0.006990	0.006590	0.00674	+1.353%	11,917,499	-33.086%
2026-03-02	0.006520	0.006910	0.006450	0.00665	+2.623%	10,515,533	-32.180%
2026-03-01	0.006940	0.007120	0.006440	0.00648	-6.897%	11,336,751	-30.401%
2026-02-28	0.006780	0.006970	0.006450	0.00696	+2.504%	10,895,988	-35.201%
2026-02-27	0.007100	0.007160	0.006690	0.00679	-4.366%	10,011,685	-33.579%
2026-02-26	0.007280	0.007350	0.006960	0.00710	-2.740%	9,199,431	-36.479%
2026-02-25	0.006780	0.007480	0.006720	0.00730	+7.988%	16,642,458	-38.219%
2026-02-24	0.007210	0.007260	0.006750	0.00676	-6.759%	13,840,399	-33.284%
2026-02-23	0.007360	0.007560	0.007000	0.00725	-0.956%	11,362,375	-37.793%
2026-02-22	0.007510	0.007600	0.007220	0.00732	-2.530%	12,278,046	-38.388%
2026-02-21	0.007540	0.007710	0.007450	0.00751	-0.398%	5,273,016	-39.947%
2026-02-20	0.007490	0.007580	0.007290	0.00754	+0.668%	6,121,574	-40.186%
2026-02-19	0.007500	0.007540	0.007160	0.00749	0.000%	5,573,543	-39.786%
2026-02-18	0.007950	0.008060	0.007450	0.00749	-5.549%	11,089,275	-39.786%
2026-02-17	0.007710	0.007980	0.007580	0.00793	+2.853%	7,769,764	-43.127%
2026-02-16	0.007690	0.007840	0.007590	0.00771	+0.522%	5,887,641	-41.505%
2026-02-15	0.008050	0.008050	0.007520	0.00767	-4.839%	13,492,891	-41.199%
2026-02-14	0.007960	0.008190	0.007900	0.00806	+1.256%	5,906,115	-44.045%
2026-02-13	0.007930	0.008090	0.007740	0.00796	+0.378%	5,964,917	-43.342%
2026-02-12	0.007600	0.008130	0.007600	0.00793	+4.480%	13,390,759	-43.127%
2026-02-11	0.007650	0.007930	0.007440	0.00759	-1.811%	19,802,593	-40.580%
2026-02-10	0.007490	0.008000	0.007290	0.00773	+2.929%	20,692,298	-41.656%
2026-02-09	0.007080	0.007600	0.007080	0.00751	+5.478%	17,101,782	-39.947%
2026-02-08	0.007420	0.007420	0.007060	0.00712	-4.301%	6,016,411	-36.657%
2026-02-07	0.007510	0.007580	0.007140	0.00744	-0.535%	10,861,936	-39.382%
2026-02-06	0.006850	0.007730	0.006240	0.00748	+8.721%	17,046,006	-39.706%
2026-02-05	0.007970	0.008050	0.006790	0.00688	-14.107%	28,364,234	-34.448%
2026-02-04	0.007910	0.008310	0.007790	0.00801	+1.264%	15,663,043	-43.695%
2026-02-03	0.008210	0.008230	0.007650	0.00791	-3.537%	11,108,420	-42.984%
2026-02-02	0.007980	0.008290	0.007840	0.00820	+1.235%	13,018,473	-45.000%
2026-02-01	0.008400	0.008580	0.007960	0.00810	-3.456%	9,022,072	-44.321%
2026-01-31	0.009290	0.009310	0.007600	0.00839	-9.882%	15,695,264	-46.246%
2026-01-30	0.009530	0.009610	0.009220	0.00931	-3.122%	11,360,397	-51.557%
2026-01-29	0.010120	0.010120	0.009360	0.00961	-5.413%	11,920,011	-53.070%
2026-01-28	0.010610	0.010660	0.010130	0.01016	-3.879%	7,841,216	-55.610%
2026-01-27	0.010470	0.010630	0.010060	0.01057	+0.859%	22,865,894	-57.332%
2026-01-26	0.010830	0.011180	0.010390	0.01048	-2.693%	17,590,991	-56.966%
2026-01-25	0.012370	0.012530	0.010600	0.01077	-12.935%	25,936,254	-58.124%
2026-01-24	0.012190	0.012780	0.012130	0.01237	+1.393%	7,587,882	-63.541%
2026-01-23	0.012130	0.012770	0.011960	0.01220	+0.910%	28,073,015	-63.033%
2026-01-22	0.012510	0.012950	0.012000	0.01209	-2.970%	17,206,467	-62.696%
2026-01-21	0.011820	0.012800	0.011820	0.01246	+5.236%	52,948,795	-63.804%
2026-01-20	0.012070	0.012960	0.011700	0.01184	-2.068%	48,121,244	-61.909%
2026-01-19	0.011900	0.012810	0.010640	0.01209	+0.750%	93,449,873	-62.696%
2026-01-18	0.011170	0.013210	0.011030	0.01200	+7.527%	43,446,526	-62.417%
2026-01-17	0.011350	0.011900	0.011070	0.01116	-1.413%	10,423,957	-59.588%
2026-01-16	0.011360	0.011720	0.010590	0.01132	-0.789%	30,632,844	-60.159%
2026-01-15	0.010570	0.011730	0.010240	0.01141	+7.947%	36,386,229	-60.473%
2026-01-14	0.010780	0.011140	0.010510	0.01057	-2.130%	42,511,978	-57.332%
2026-01-13	0.010240	0.011900	0.010010	0.01080	+5.469%	85,561,060	-58.241%
2026-01-12	0.010950	0.011360	0.010130	0.01024	-6.909%	55,239,201	-55.957%
2026-01-11	0.009860	0.011260	0.009790	0.01100	+12.016%	38,795,086	-59.000%
2026-01-10	0.009740	0.010400	0.009450	0.00982	+0.615%	22,137,190	-54.073%
2026-01-09	0.009230	0.010190	0.009070	0.00976	+5.972%	22,831,245	-53.791%
2026-01-08	0.009940	0.009940	0.008950	0.00921	-7.344%	14,770,831	-51.031%
2026-01-07	0.009220	0.010040	0.008970	0.00994	+7.459%	33,557,178	-54.628%
2026-01-06	0.009050	0.009350	0.008710	0.00925	+2.097%	10,887,589	-51.243%
2026-01-05	0.008890	0.009120	0.008650	0.00906	+2.373%	3,521,214	-50.221%
2026-01-04	0.009050	0.009110	0.008670	0.00885	-1.228%	4,793,429	-49.040%
2026-01-03	0.008390	0.009350	0.008180	0.00896	+7.177%	13,876,812	-49.665%
2026-01-02	0.007880	0.008520	0.007830	0.00836	+6.226%	5,289,610	-46.053%
2026-01-01	0.007480	0.007890	0.007470	0.00787	+5.496%	2,505,302	-42.694%
2025-12-31	0.007620	0.007870	0.007350	0.00746	-2.611%	9,811,426	-39.544%
2025-12-30	0.007700	0.007710	0.007550	0.00766	-0.519%	1,837,749	-41.123%
2025-12-29	0.007990	0.008080	0.007650	0.00770	-2.160%	3,359,402	-41.429%
2025-12-28	0.008130	0.008180	0.007800	0.00787	-2.840%	3,017,340	-42.694%
2025-12-27	0.007840	0.008180	0.007840	0.00810	+3.053%	3,900,221	-44.321%
2025-12-26	0.007650	0.007960	0.007620	0.00786	+0.899%	2,912,313	-42.621%
2025-12-25	0.007690	0.007910	0.007630	0.00779	+1.565%	2,927,024	-42.105%
2025-12-24	0.007690	0.007950	0.007460	0.00767	+0.393%	2,868,130	-41.199%
2025-12-23	0.007660	0.007710	0.007350	0.00764	+0.262%	1,315,413	-40.969%
2025-12-22	0.007800	0.007810	0.007470	0.00762	-0.910%	3,605,610	-40.814%
2025-12-21	0.007920	0.007920	0.007530	0.00769	-2.658%	2,706,071	-41.352%
2025-12-20	0.007810	0.008010	0.007770	0.00790	+1.023%	3,455,488	-42.911%
2025-12-19	0.007570	0.007960	0.007510	0.00782	+3.714%	2,625,164	-42.327%
2025-12-18	0.007950	0.008130	0.007490	0.00754	-4.798%	2,297,578	-40.186%
2025-12-17	0.008450	0.008510	0.007920	0.00792	-6.161%	7,830,180	-43.056%
2025-12-16	0.008460	0.008650	0.008330	0.00844	-1.746%	5,207,868	-46.564%
2025-12-15	0.008990	0.009240	0.008380	0.00859	-5.083%	5,153,262	-47.497%
2025-12-14	0.009460	0.009570	0.009000	0.00905	-4.636%	2,356,881	-50.166%
2025-12-13	0.009100	0.009500	0.009100	0.00949	+4.862%	3,618,799	-52.476%
2025-12-12	0.008850	0.009240	0.008730	0.00905	+2.260%	3,015,881	-50.166%
2025-12-11	0.008850	0.009350	0.008670	0.00885	-0.673%	6,268,446	-49.040%
2025-12-10	0.009100	0.009100	0.008790	0.00891	-1.656%	5,505,679	-49.383%
2025-12-09	0.008780	0.009300	0.008610	0.00906	+3.189%	4,770,341	-50.221%
2025-12-08	0.008770	0.009000	0.008700	0.00878	+0.458%	3,287,760	-48.633%
2025-12-07	0.009060	0.009080	0.008630	0.00874	-3.532%	5,765,885	-48.398%
2025-12-06	0.008850	0.009080	0.008840	0.00906	+2.257%	4,128,566	-50.221%
2025-12-05	0.009140	0.009230	0.008540	0.00886	-3.486%	4,358,852	-49.097%
2025-12-04	0.009520	0.009640	0.009120	0.00918	-3.571%	1,731,459	-50.871%
2025-12-03	0.009420	0.009610	0.009300	0.00952	+0.847%	3,582,038	-52.626%
2025-12-02	0.009050	0.009580	0.008770	0.00944	+4.079%	9,163,880	-52.225%
2025-12-01	0.009720	0.009720	0.008920	0.00907	-6.591%	5,730,347	-50.276%
2025-11-30	0.009830	0.009920	0.009670	0.00971	-1.621%	2,155,142	-53.553%
2025-11-29	0.010160	0.010200	0.009810	0.00987	-2.277%	3,500,821	-54.306%
2025-11-28	0.010290	0.010540	0.010000	0.01010	-1.751%	5,422,766	-55.347%
2025-11-27	0.010240	0.011160	0.010190	0.01028	+0.391%	8,406,155	-56.128%
2025-11-26	0.009870	0.010410	0.009850	0.01024	+3.539%	8,837,358	-55.957%
2025-11-25	0.009640	0.009920	0.009450	0.00989	+2.593%	3,742,483	-54.398%
2025-11-24	0.009250	0.009840	0.009140	0.00964	+4.104%	4,909,867	-53.216%
2025-11-23	0.009410	0.009520	0.009240	0.00926	-1.699%	6,446,273	-51.296%
2025-11-22	0.009290	0.009620	0.008910	0.00942	+3.859%	6,201,275	-52.123%
2025-11-21	0.009690	0.010050	0.008850	0.00907	-6.108%	8,657,032	-50.276%
2025-11-20	0.010010	0.010170	0.009480	0.00966	-3.976%	3,525,175	-53.313%
2025-11-19	0.010370	0.010380	0.009450	0.01006	-2.989%	3,325,611	-55.169%
2025-11-18	0.010280	0.010560	0.010050	0.01037	+0.387%	4,983,801	-56.509%
2025-11-17	0.010540	0.010850	0.010040	0.01033	-1.899%	11,976,415	-56.341%
2025-11-16	0.010720	0.011190	0.010300	0.01053	-2.949%	3,816,919	-57.170%
2025-11-15	0.010590	0.010990	0.010580	0.01085	+2.262%	4,994,156	-58.433%
2025-11-14	0.011140	0.011190	0.010460	0.01061	-5.437%	8,587,672	-57.493%
2025-11-13	0.011640	0.011910	0.010780	0.01122	-3.691%	7,259,849	-59.804%
2025-11-12	0.011500	0.012040	0.011270	0.01165	+0.431%	5,877,125	-61.288%
2025-11-11	0.012320	0.013070	0.011600	0.01160	-5.614%	10,044,427	-61.121%
2025-11-10	0.012870	0.012960	0.012070	0.01229	-4.876%	10,929,442	-63.303%
2025-11-09	0.012300	0.013500	0.011680	0.01292	+4.362%	10,843,201	-65.093%
2025-11-08	0.012220	0.014210	0.011820	0.01238	+1.392%	33,610,507	-63.570%
2025-11-07	0.010920	0.012550	0.010630	0.01221	+13.056%	12,086,469	-63.063%
2025-11-06	0.011060	0.011140	0.010420	0.01080	-2.615%	3,528,192	-58.241%
2025-11-05	0.010390	0.011400	0.010000	0.01109	+6.635%	6,571,026	-59.333%
2025-11-04	0.010840	0.011010	0.009800	0.01040	-3.882%	9,427,513	-56.635%
2025-11-03	0.012020	0.012020	0.010390	0.01082	-10.430%	4,961,753	-58.318%
2025-11-02	0.012180	0.012200	0.011680	0.01208	-0.576%	2,111,688	-62.666%
2025-11-01	0.012000	0.012240	0.011940	0.01215	+0.830%	3,751,994	-62.881%
2025-10-31	0.011990	0.012450	0.011960	0.01205	+0.333%	2,246,210	-62.573%
2025-10-30	0.012910	0.012990	0.011550	0.01201	-6.464%	4,133,818	-62.448%
2025-10-29	0.012850	0.013120	0.012460	0.01284	0.000%	2,286,405	-64.875%
2025-10-28	0.013000	0.013480	0.012580	0.01284	-1.458%	3,900,080	-64.875%
2025-10-27	0.013310	0.013540	0.013020	0.01303	-1.735%	2,222,662	-65.388%
2025-10-26	0.012990	0.013410	0.012830	0.01326	+1.843%	2,356,943	-65.988%
2025-10-25	0.013160	0.013160	0.012890	0.01302	-1.289%	1,248,831	-65.361%
2025-10-24	0.013070	0.013350	0.012860	0.01319	+1.540%	2,323,438	-65.807%
2025-10-23	0.012620	0.013260	0.012620	0.01299	+3.177%	2,537,959	-65.281%
2025-10-22	0.013000	0.013140	0.012200	0.01259	-2.176%	4,071,708	-64.178%
2025-10-21	0.013120	0.013910	0.012650	0.01287	-1.681%	5,963,676	-64.957%
2025-10-20	0.013200	0.013570	0.012890	0.01309	-0.607%	5,502,295	-65.546%
2025-10-19	0.013060	0.013510	0.012870	0.01317	+0.688%	1,585,580	-65.756%
2025-10-18	0.013030	0.013350	0.012850	0.01308	+0.384%	1,385,176	-65.520%
2025-10-17	0.013320	0.013470	0.012360	0.01303	-2.177%	6,687,831	-65.388%
2025-10-16	0.013810	0.014110	0.012500	0.01332	-2.274%	8,637,701	-66.141%
2025-10-15	0.014190	0.014570	0.013510	0.01363	-4.014%	5,221,071	-66.911%
2025-10-14	0.014900	0.014910	0.013400	0.01420	-4.377%	7,116,567	-68.239%
2025-10-13	0.014120	0.015080	0.013900	0.01485	+4.947%	2,881,526	-69.630%
2025-10-12	0.012430	0.014380	0.012290	0.01415	+12.839%	10,124,383	-68.127%
2025-10-11	0.012360	0.013300	0.012000	0.01254	+1.129%	17,268,189	-64.035%
2025-10-10	0.018650	0.018890	0.005500	0.01240	-33.796%	50,031,838	-63.629%
2025-10-09	0.019050	0.019330	0.018210	0.01873	-1.783%	8,566,845	-75.921%
2025-10-08	0.018400	0.019170	0.018150	0.01907	+3.641%	3,415,999	-76.350%
2025-10-07	0.019100	0.019280	0.018170	0.01840	-3.564%	4,456,260	-75.489%
2025-10-06	0.018680	0.019810	0.018600	0.01908	+2.087%	9,278,599	-76.363%
2025-10-05	0.018850	0.019430	0.018540	0.01869	-0.849%	7,702,534	-75.869%
2025-10-04	0.019280	0.019280	0.018520	0.01885	-2.433%	4,927,490	-76.074%
2025-10-03	0.019300	0.019610	0.018870	0.01932	+0.207%	6,270,840	-76.656%
2025-10-02	0.018950	0.019410	0.018810	0.01928	+1.903%	7,306,403	-76.608%
2025-10-01	0.018080	0.018930	0.017760	0.01892	+4.588%	6,233,775	-76.163%
2025-09-30	0.018130	0.018190	0.017720	0.01809	-0.985%	3,673,404	-75.069%
2025-09-29	0.018220	0.018530	0.017810	0.01827	+0.274%	2,734,537	-75.315%
2025-09-28	0.017900	0.018230	0.017530	0.01822	+1.674%	2,399,672	-75.247%
2025-09-27	0.018010	0.018060	0.017780	0.01792	-0.610%	1,173,615	-74.833%
2025-09-26	0.017290	0.018180	0.017190	0.01803	+4.887%	3,075,812	-74.986%
2025-09-25	0.018150	0.018150	0.016900	0.01719	-4.975%	5,493,354	-73.764%
2025-09-24	0.018090	0.018490	0.017780	0.01809	+1.118%	1,644,568	-75.069%
2025-09-23	0.018160	0.018370	0.017860	0.01789	-1.595%	2,087,680	-74.790%
2025-09-22	0.019480	0.019480	0.017500	0.01818	-7.245%	11,431,294	-75.193%
2025-09-21	0.019720	0.019910	0.019430	0.01960	-0.508%	3,633,940	-76.990%
2025-09-20	0.019600	0.019840	0.019480	0.01970	+0.408%	2,022,580	-77.107%
2025-09-19	0.020570	0.020800	0.019520	0.01962	-4.526%	4,368,621	-77.013%
2025-09-18	0.020260	0.020720	0.020160	0.02055	+1.381%	4,759,952	-78.054%
2025-09-17	0.019750	0.020370	0.019370	0.02027	+2.167%	3,803,405	-77.750%
2025-09-16	0.019570	0.020120	0.019260	0.01984	+1.121%	3,194,697	-77.268%
2025-09-15	0.020040	0.021100	0.018930	0.01962	-2.145%	8,685,131	-77.013%
2025-09-14	0.020810	0.020810	0.019780	0.02005	-3.559%	6,564,499	-77.506%
2025-09-13	0.020630	0.021190	0.020280	0.02079	+0.532%	7,804,524	-78.307%
2025-09-12	0.020060	0.020690	0.019790	0.02068	+3.194%	10,863,107	-78.191%
2025-09-11	0.019700	0.020090	0.019510	0.02004	+1.881%	8,168,046	-77.495%
2025-09-10	0.019340	0.019990	0.019340	0.01967	+0.768%	3,420,760	-77.072%
2025-09-09	0.019770	0.020290	0.019220	0.01952	-0.662%	7,621,324	-76.895%
2025-09-08	0.019210	0.019770	0.019150	0.01965	+1.761%	3,140,437	-77.048%
2025-09-07	0.019220	0.019480	0.019160	0.01931	+0.468%	1,909,216	-76.644%
2025-09-06	0.019480	0.019520	0.019100	0.01922	-1.081%	1,153,397	-76.535%
2025-09-05	0.019280	0.019660	0.019060	0.01943	+1.145%	1,166,345	-76.788%
2025-09-04	0.019980	0.020040	0.019060	0.01921	-3.758%	1,558,943	-76.523%
2025-09-03	0.019390	0.020090	0.019170	0.01996	+2.940%	1,837,464	-77.405%
2025-09-02	0.019200	0.019730	0.019100	0.01939	+0.780%	2,283,915	-76.741%
2025-09-01	0.019630	0.020080	0.018810	0.01924	-1.987%	5,690,359	-76.559%
2025-08-31	0.020390	0.020490	0.019630	0.01963	-2.774%	1,916,675	-77.025%
2025-08-30	0.019810	0.020560	0.019810	0.02019	+1.559%	2,063,063	-77.662%
2025-08-29	0.020820	0.020830	0.019550	0.01988	-4.880%	5,241,308	-77.314%
2025-08-28	0.020370	0.021190	0.020350	0.02090	+2.501%	3,672,327	-78.421%
2025-08-27	0.020710	0.020840	0.020250	0.02039	-2.112%	2,783,557	-77.881%
2025-08-26	0.020170	0.020890	0.019970	0.02083	+3.170%	1,903,757	-78.349%
2025-08-25	0.021410	0.022040	0.019750	0.02019	-5.522%	5,417,854	-77.662%
2025-08-24	0.021950	0.022420	0.021050	0.02137	-2.465%	7,341,931	-78.896%
2025-08-23	0.022530	0.022720	0.021780	0.02191	-2.881%	4,647,074	-79.416%
2025-08-22	0.021060	0.022880	0.019760	0.02256	+7.531%	13,141,492	-80.009%
2025-08-21	0.021030	0.021670	0.020790	0.02098	-0.522%	4,651,335	-78.503%
2025-08-20	0.019970	0.021240	0.019840	0.02109	+5.820%	9,353,494	-78.615%
2025-08-19	0.020620	0.021140	0.019870	0.01993	-3.346%	6,920,209	-77.371%
2025-08-18	0.021760	0.021770	0.020580	0.02062	-5.369%	4,899,201	-78.128%
2025-08-17	0.021990	0.022340	0.021630	0.02179	-0.684%	5,958,090	-79.302%
2025-08-16	0.021340	0.022120	0.021260	0.02194	+2.908%	1,902,799	-79.444%
2025-08-15	0.021310	0.021850	0.020530	0.02132	-0.187%	4,337,810	-78.846%
2025-08-14	0.023620	0.023830	0.020870	0.02136	-9.492%	7,600,639	-78.886%
2025-08-13	0.022840	0.023620	0.022550	0.02360	+3.873%	9,236,990	-80.890%
2025-08-12	0.021430	0.023030	0.021220	0.02272	+5.724%	5,345,223	-80.150%
2025-08-11	0.023430	0.023830	0.021290	0.02149	-8.592%	7,627,413	-79.013%
2025-08-10	0.022600	0.024040	0.021930	0.02351	+3.797%	11,744,258	-80.817%
2025-08-09	0.022260	0.022930	0.022150	0.02265	+2.027%	3,731,135	-80.088%
2025-08-08	0.021470	0.022540	0.021260	0.02220	+3.400%	5,135,819	-79.685%
2025-08-07	0.020670	0.021500	0.020430	0.02147	+3.620%	3,099,365	-78.994%
2025-08-06	0.020280	0.020730	0.019920	0.02072	+1.618%	2,407,396	-78.234%
2025-08-05	0.021020	0.021020	0.019910	0.02039	-3.089%	2,433,202	-77.881%
2025-08-04	0.020590	0.021290	0.020590	0.02104	+2.235%	1,950,247	-78.565%
2025-08-03	0.019810	0.020700	0.019690	0.02058	+3.782%	4,363,454	-78.086%
2025-08-02	0.020610	0.020720	0.019370	0.01983	-4.110%	5,848,635	-77.257%
2025-08-01	0.021310	0.021880	0.019980	0.02068	-2.407%	6,652,228	-78.191%
2025-07-31	0.022720	0.023000	0.021130	0.02119	-6.693%	15,826,025	-78.716%
2025-07-30	0.022370	0.022820	0.021020	0.02271	+0.888%	11,326,946	-80.141%
2025-07-29	0.022400	0.025350	0.021980	0.02251	+0.581%	62,260,664	-79.964%
2025-07-28	0.023390	0.023920	0.022150	0.02238	-4.441%	8,041,278	-79.848%
2025-07-27	0.022800	0.023460	0.022700	0.02342	+2.495%	6,288,722	-80.743%
2025-07-26	0.022240	0.023400	0.022210	0.02285	+3.160%	7,926,114	-80.263%
2025-07-25	0.021670	0.022300	0.021040	0.02215	+1.886%	7,551,275	-79.639%
2025-07-24	0.023090	0.023250	0.021160	0.02174	-5.683%	6,349,358	-79.255%
2025-07-23	0.025280	0.025390	0.022290	0.02305	-9.216%	6,647,023	-80.434%
2025-07-22	0.025990	0.025990	0.024300	0.02539	-2.346%	9,815,897	-82.237%
2025-07-21	0.027050	0.028290	0.025550	0.02600	-4.024%	14,925,251	-82.654%
2025-07-20	0.022490	0.031700	0.022400	0.02709	+19.867%	61,386,811	-83.352%
2025-07-19	0.022610	0.022870	0.021800	0.02260	+0.534%	2,592,008	-80.044%
2025-07-18	0.022910	0.024190	0.021850	0.02248	-1.619%	11,051,933	-79.938%
2025-07-17	0.021890	0.024420	0.021360	0.02285	+4.577%	13,974,295	-80.263%
2025-07-16	0.021550	0.022490	0.021040	0.02185	+1.533%	7,600,335	-79.359%
2025-07-15	0.021040	0.021560	0.020310	0.02152	+2.281%	3,808,842	-79.043%
2025-07-14	0.021240	0.022310	0.020650	0.02104	-1.128%	5,816,394	-78.565%
2025-07-13	0.020930	0.022100	0.020880	0.02128	+1.382%	3,433,635	-78.806%
2025-07-12	0.021100	0.021500	0.020280	0.02099	-0.238%	2,460,101	-78.514%
2025-07-11	0.021390	0.022420	0.020790	0.02104	-1.682%	10,321,681	-78.565%
2025-07-10	0.019590	0.021580	0.019520	0.02140	+8.850%	6,677,745	-78.925%
2025-07-09	0.018890	0.019680	0.018760	0.01966	+4.076%	3,036,409	-77.060%
2025-07-08	0.018730	0.019140	0.018400	0.01889	+0.532%	4,853,487	-76.125%
2025-07-07	0.019030	0.019710	0.018590	0.01879	-0.477%	5,570,854	-75.998%
2025-07-06	0.017890	0.019200	0.017860	0.01888	+5.534%	10,576,821	-76.112%
2025-07-05	0.017940	0.018130	0.017620	0.01789	-0.334%	1,489,313	-74.790%
2025-07-04	0.018980	0.018990	0.017720	0.01795	-5.327%	3,070,703	-74.875%
2025-07-03	0.018690	0.019310	0.018600	0.01896	+1.445%	2,861,584	-76.213%
2025-07-02	0.017610	0.018930	0.017490	0.01869	+7.045%	4,996,834	-75.869%
2025-07-01	0.018290	0.018600	0.017400	0.01746	-5.005%	3,599,793	-74.170%

.dark-mode .qYrFM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYrFM3{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDCAlchemy Pay / USD Coincrypto Composite

ACHUSDC
Alchemy Pay / USD Coin
crypto Composite