Dark

ACHUSDC
Alchemy Pay / USD Coin (BINANCE:ACHUSDC)
crypto Binance

Real-time

Jul 5, 2026 7:51:17 PM EDT

0.004510USDC-0.661%(-0.000030)2,707,047ACH12,124USDC

0.004510Bid 0.004520Ask 0.000010Spread

Composite
0.004510 Binance
0.004510 OKX
0.004532

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00455	0.00455	0.00442	0.00451	-0.661%	2,710,030	0.000%
2026-07-04	0.00454	0.00466	0.00448	0.00454	0.000%	2,392,048	-0.661%
2026-07-03	0.00437	0.00457	0.00434	0.00454	+3.890%	6,432,114	-0.661%
2026-07-02	0.00436	0.00463	0.00431	0.00437	+0.460%	7,071,944	+3.204%
2026-07-01	0.00423	0.00437	0.00401	0.00435	+2.837%	8,104,151	+3.678%
2026-06-30	0.00436	0.00439	0.00420	0.00423	-2.982%	6,420,084	+6.619%
2026-06-29	0.00437	0.00448	0.00434	0.00436	-0.683%	6,605,933	+3.440%
2026-06-28	0.00438	0.00446	0.00433	0.00439	+0.228%	5,142,453	+2.733%
2026-06-27	0.00447	0.00451	0.00435	0.00438	-1.794%	4,412,801	+2.968%
2026-06-26	0.00447	0.00456	0.00434	0.00446	+0.450%	5,543,626	+1.121%
2026-06-25	0.00465	0.00469	0.00430	0.00444	-4.104%	8,039,596	+1.577%
2026-06-24	0.00484	0.00487	0.00448	0.00463	-3.942%	13,012,936	-2.592%
2026-06-23	0.00496	0.00498	0.00466	0.00482	-2.823%	8,101,954	-6.432%
2026-06-22	0.00508	0.00518	0.00493	0.00496	-2.362%	5,635,732	-9.073%
2026-06-21	0.00519	0.00523	0.00506	0.00508	-2.119%	2,076,808	-11.220%
2026-06-20	0.00508	0.00530	0.00502	0.00519	+2.569%	3,636,712	-13.102%
2026-06-19	0.00512	0.00513	0.00499	0.00506	-0.197%	3,760,034	-10.870%
2026-06-18	0.00530	0.00530	0.00502	0.00507	-4.159%	4,575,367	-11.045%
2026-06-17	0.00550	0.00555	0.00522	0.00529	-3.643%	4,020,569	-14.745%
2026-06-16	0.00545	0.00555	0.00529	0.00549	+1.292%	4,052,665	-17.851%
2026-06-15	0.00555	0.00568	0.00541	0.00542	-2.342%	4,948,086	-16.790%
2026-06-14	0.00544	0.00555	0.00521	0.00555	+2.022%	4,890,610	-18.739%
2026-06-13	0.00548	0.00553	0.00540	0.00544	-0.548%	4,226,102	-17.096%
2026-06-12	0.00548	0.00554	0.00539	0.00547	0.000%	3,581,036	-17.550%
2026-06-11	0.00505	0.00551	0.00504	0.00547	+9.400%	6,064,036	-17.550%
2026-06-10	0.00517	0.00519	0.00491	0.00500	-3.101%	5,027,058	-9.800%
2026-06-09	0.00531	0.00531	0.00501	0.00516	-3.189%	7,853,132	-12.597%
2026-06-08	0.00535	0.00549	0.00528	0.00533	+0.188%	7,070,075	-15.385%
2026-06-07	0.00520	0.00552	0.00511	0.00532	+2.308%	11,137,140	-15.226%
2026-06-06	0.00541	0.00547	0.00506	0.00520	-3.166%	7,454,038	-13.269%
2026-06-05	0.00569	0.00573	0.00521	0.00537	-5.789%	11,381,450	-16.015%
2026-06-04	0.00595	0.00596	0.00547	0.00570	-3.879%	11,154,859	-20.877%
2026-06-03	0.00588	0.00608	0.00579	0.00593	+2.241%	5,567,086	-23.946%
2026-06-02	0.00625	0.00632	0.00577	0.00580	-6.902%	8,713,653	-22.241%
2026-06-01	0.00634	0.00638	0.00609	0.00623	-0.796%	3,394,968	-27.608%
2026-05-31	0.00628	0.00638	0.00614	0.00628	+0.159%	3,778,615	-28.185%
2026-05-30	0.00617	0.00643	0.00617	0.00627	+1.786%	6,289,441	-28.070%
2026-05-29	0.00624	0.00634	0.00608	0.00616	-1.440%	7,375,884	-26.786%
2026-05-28	0.00644	0.00644	0.00608	0.00625	-2.496%	13,216,951	-27.840%
2026-05-27	0.00639	0.00669	0.00621	0.00641	+0.313%	6,498,665	-29.641%
2026-05-26	0.00652	0.00654	0.00629	0.00639	-2.144%	4,800,308	-29.421%
2026-05-25	0.00650	0.00669	0.00649	0.00653	+0.462%	2,552,234	-30.934%
2026-05-24	0.00676	0.00678	0.00642	0.00650	-4.130%	2,656,709	-30.615%
2026-05-23	0.00676	0.00685	0.00580	0.00678	+0.444%	9,081,712	-33.481%
2026-05-22	0.00696	0.00731	0.00670	0.00675	-2.878%	6,608,878	-33.185%
2026-05-21	0.00693	0.00705	0.00683	0.00695	0.000%	3,834,150	-35.108%
2026-05-20	0.00688	0.00704	0.00686	0.00695	+1.164%	3,056,936	-35.108%
2026-05-19	0.00701	0.00705	0.00685	0.00687	-2.137%	2,702,053	-34.352%
2026-05-18	0.00703	0.00718	0.00683	0.00702	+0.717%	8,154,599	-35.755%
2026-05-17	0.00724	0.00729	0.00680	0.00697	-3.729%	3,852,059	-35.294%
2026-05-16	0.00753	0.00756	0.00720	0.00724	-3.723%	4,088,879	-37.707%
2026-05-15	0.00774	0.00796	0.00743	0.00752	-3.218%	14,268,995	-40.027%
2026-05-14	0.00816	0.00816	0.00775	0.00777	-5.012%	6,232,010	-41.956%
2026-05-13	0.00866	0.00869	0.00808	0.00818	-5.652%	8,836,609	-44.866%
2026-05-12	0.00844	0.00904	0.00808	0.00867	+3.092%	16,910,080	-47.982%
2026-05-11	0.00851	0.00868	0.00826	0.00841	-1.059%	6,719,856	-46.373%
2026-05-10	0.00854	0.00891	0.00826	0.00850	-1.048%	8,486,923	-46.941%
2026-05-09	0.00880	0.00912	0.00855	0.00859	-2.386%	13,679,005	-47.497%
2026-05-08	0.00796	0.00892	0.00791	0.00880	+10.692%	23,116,130	-48.750%
2026-05-07	0.00784	0.00829	0.00771	0.00795	+1.274%	15,345,718	-43.270%
2026-05-06	0.00791	0.00824	0.00776	0.00785	-0.381%	14,442,724	-42.548%
2026-05-05	0.00765	0.00838	0.00745	0.00788	+3.277%	30,750,586	-42.766%
2026-05-04	0.00797	0.00804	0.00758	0.00763	-4.386%	20,689,197	-40.891%
2026-05-03	0.00819	0.00830	0.00786	0.00798	-2.445%	31,827,582	-43.484%
2026-05-02	0.00713	0.00861	0.00707	0.00818	+15.211%	49,042,189	-44.866%
2026-05-01	0.00733	0.00752	0.00708	0.00710	-3.270%	27,563,448	-36.479%
2026-04-30	0.00699	0.00787	0.00694	0.00734	+4.558%	26,678,708	-38.556%
2026-04-29	0.00754	0.00781	0.00688	0.00702	-6.773%	30,436,986	-35.755%
2026-04-28	0.00726	0.00753	0.00683	0.00753	+3.434%	39,844,119	-40.106%
2026-04-27	0.00647	0.00740	0.00644	0.00728	+12.519%	32,823,457	-38.049%
2026-04-26	0.00641	0.00652	0.00630	0.00647	+0.936%	3,614,711	-30.294%
2026-04-25	0.00625	0.00666	0.00625	0.00641	+2.724%	16,746,993	-29.641%
2026-04-24	0.00618	0.00633	0.00618	0.00624	+0.971%	1,668,597	-27.724%
2026-04-23	0.00623	0.00623	0.00610	0.00618	-0.962%	2,222,950	-27.023%
2026-04-22	0.00625	0.00643	0.00624	0.00624	+0.161%	2,343,819	-27.724%
2026-04-21	0.00637	0.00639	0.00617	0.00623	-2.044%	5,651,441	-27.608%
2026-04-20	0.00600	0.00651	0.00599	0.00636	+6.000%	7,893,103	-29.088%
2026-04-19	0.00616	0.00621	0.00594	0.00600	-2.439%	14,400,666	-24.833%
2026-04-18	0.00651	0.00655	0.00614	0.00615	-5.093%	7,985,388	-26.667%
2026-04-17	0.00631	0.00653	0.00616	0.00648	+2.694%	7,394,525	-30.401%
2026-04-16	0.00604	0.00636	0.00601	0.00631	+4.817%	6,417,509	-28.526%
2026-04-15	0.00598	0.00604	0.00592	0.00602	+1.007%	3,439,285	-25.083%
2026-04-14	0.00625	0.00626	0.00595	0.00596	-4.334%	8,368,295	-24.329%
2026-04-13	0.00615	0.00644	0.00599	0.00623	+1.466%	55,613,098	-27.608%
2026-04-12	0.00586	0.00622	0.00570	0.00614	+4.600%	31,389,060	-26.547%
2026-04-11	0.00589	0.00593	0.00581	0.00587	-0.170%	10,515,491	-23.169%
2026-04-10	0.00587	0.00596	0.00579	0.00588	+0.513%	19,523,022	-23.299%
2026-04-09	0.00581	0.00598	0.00577	0.00585	+0.515%	10,609,180	-22.906%
2026-04-08	0.00605	0.00611	0.00581	0.00582	-4.276%	7,776,103	-22.509%
2026-04-07	0.00588	0.00608	0.00576	0.00608	+3.578%	5,469,964	-25.822%
2026-04-06	0.00595	0.00605	0.00582	0.00587	-0.845%	3,326,125	-23.169%
2026-04-05	0.00600	0.00603	0.00578	0.00592	-1.333%	8,246,509	-23.818%
2026-04-04	0.00627	0.00635	0.00600	0.00600	-4.153%	10,244,751	-24.833%
2026-04-03	0.00598	0.00650	0.00588	0.00626	+5.034%	36,889,943	-27.955%
2026-04-02	0.00626	0.00629	0.00592	0.00596	-4.792%	11,311,246	-24.329%
2026-04-01	0.00637	0.00647	0.00626	0.00626	-1.572%	7,667,823	-27.955%
2026-03-31	0.00627	0.00641	0.00622	0.00636	+1.597%	5,590,780	-29.088%
2026-03-30	0.00623	0.00645	0.00623	0.00626	+0.643%	3,644,254	-27.955%
2026-03-29	0.00628	0.00645	0.00608	0.00622	-1.893%	4,527,550	-27.492%
2026-03-28	0.00640	0.00644	0.00628	0.00634	-0.782%	3,862,491	-28.864%
2026-03-27	0.00649	0.00656	0.00629	0.00639	-1.994%	6,373,681	-29.421%
2026-03-26	0.00671	0.00671	0.00647	0.00652	-3.120%	8,551,450	-30.828%
2026-03-25	0.00672	0.00676	0.00663	0.00673	-0.444%	3,168,622	-32.987%
2026-03-24	0.00676	0.00698	0.00666	0.00676	+0.297%	4,735,962	-33.284%
2026-03-23	0.00656	0.00689	0.00647	0.00674	+2.744%	7,416,241	-33.086%
2026-03-22	0.00662	0.00670	0.00644	0.00656	-1.502%	6,465,336	-31.250%
2026-03-21	0.00693	0.00695	0.00666	0.00666	-3.757%	2,832,673	-32.282%
2026-03-20	0.00692	0.00710	0.00685	0.00692	0.000%	6,654,144	-34.827%
2026-03-19	0.00710	0.00711	0.00677	0.00692	-2.672%	7,044,073	-34.827%
2026-03-18	0.00739	0.00749	0.00698	0.00711	-4.049%	5,624,479	-36.568%
2026-03-17	0.00749	0.00783	0.00739	0.00741	-1.200%	9,392,495	-39.136%
2026-03-16	0.00695	0.00770	0.00690	0.00750	+7.604%	14,100,099	-39.867%
2026-03-15	0.00668	0.00705	0.00663	0.00697	+4.498%	10,305,325	-35.294%
2026-03-14	0.00681	0.00686	0.00665	0.00667	-1.912%	6,033,413	-32.384%
2026-03-13	0.00676	0.00699	0.00674	0.00680	0.000%	11,021,982	-33.676%
2026-03-12	0.00688	0.00688	0.00672	0.00680	-1.163%	4,681,986	-33.676%
2026-03-11	0.00679	0.00689	0.00675	0.00688	+1.325%	3,913,165	-34.448%
2026-03-10	0.00691	0.00701	0.00671	0.00679	-1.737%	13,803,357	-33.579%
2026-03-09	0.00683	0.00702	0.00681	0.00691	+1.320%	5,646,997	-34.732%
2026-03-08	0.00688	0.00692	0.00675	0.00682	-1.159%	4,872,063	-33.871%
2026-03-07	0.00699	0.00708	0.00686	0.00690	-1.429%	5,898,897	-34.638%
2026-03-06	0.00718	0.00725	0.00692	0.00700	-2.913%	7,185,610	-35.571%
2026-03-05	0.00718	0.00745	0.00705	0.00721	+1.264%	7,459,997	-37.448%
2026-03-04	0.00674	0.00726	0.00665	0.00712	+5.638%	8,076,937	-36.657%
2026-03-03	0.00665	0.00699	0.00659	0.00674	+1.353%	11,917,499	-33.086%
2026-03-02	0.00652	0.00691	0.00645	0.00665	+2.623%	10,515,533	-32.180%
2026-03-01	0.00694	0.00712	0.00644	0.00648	-6.897%	11,336,751	-30.401%
2026-02-28	0.00678	0.00697	0.00645	0.00696	+2.504%	10,895,988	-35.201%
2026-02-27	0.00710	0.00716	0.00669	0.00679	-4.366%	10,011,685	-33.579%
2026-02-26	0.00728	0.00735	0.00696	0.00710	-2.740%	9,199,431	-36.479%
2026-02-25	0.00678	0.00748	0.00672	0.00730	+7.988%	16,642,458	-38.219%
2026-02-24	0.00721	0.00726	0.00675	0.00676	-6.759%	13,840,399	-33.284%
2026-02-23	0.00736	0.00756	0.00700	0.00725	-0.956%	11,362,375	-37.793%
2026-02-22	0.00751	0.00760	0.00722	0.00732	-2.530%	12,278,046	-38.388%
2026-02-21	0.00754	0.00771	0.00745	0.00751	-0.398%	5,273,016	-39.947%
2026-02-20	0.00749	0.00758	0.00729	0.00754	+0.668%	6,121,574	-40.186%
2026-02-19	0.00750	0.00754	0.00716	0.00749	0.000%	5,573,543	-39.786%
2026-02-18	0.00795	0.00806	0.00745	0.00749	-5.549%	11,089,275	-39.786%
2026-02-17	0.00771	0.00798	0.00758	0.00793	+2.853%	7,769,764	-43.127%
2026-02-16	0.00769	0.00784	0.00759	0.00771	+0.522%	5,887,641	-41.505%
2026-02-15	0.00805	0.00805	0.00752	0.00767	-4.839%	13,492,891	-41.199%
2026-02-14	0.00796	0.00819	0.00790	0.00806	+1.256%	5,906,115	-44.045%
2026-02-13	0.00793	0.00809	0.00774	0.00796	+0.378%	5,964,917	-43.342%
2026-02-12	0.00760	0.00813	0.00760	0.00793	+4.480%	13,390,759	-43.127%
2026-02-11	0.00765	0.00793	0.00744	0.00759	-1.811%	19,802,593	-40.580%
2026-02-10	0.00749	0.00800	0.00729	0.00773	+2.929%	20,692,298	-41.656%
2026-02-09	0.00708	0.00760	0.00708	0.00751	+5.478%	17,101,782	-39.947%
2026-02-08	0.00742	0.00742	0.00706	0.00712	-4.301%	6,016,411	-36.657%
2026-02-07	0.00751	0.00758	0.00714	0.00744	-0.535%	10,861,936	-39.382%
2026-02-06	0.00685	0.00773	0.00624	0.00748	+8.721%	17,046,006	-39.706%
2026-02-05	0.00797	0.00805	0.00679	0.00688	-14.107%	28,364,234	-34.448%
2026-02-04	0.00791	0.00831	0.00779	0.00801	+1.264%	15,663,043	-43.695%
2026-02-03	0.00821	0.00823	0.00765	0.00791	-3.537%	11,108,420	-42.984%
2026-02-02	0.00798	0.00829	0.00784	0.00820	+1.235%	13,018,473	-45.000%
2026-02-01	0.00840	0.00858	0.00796	0.00810	-3.456%	9,022,072	-44.321%
2026-01-31	0.00929	0.00931	0.00760	0.00839	-9.882%	15,695,264	-46.246%
2026-01-30	0.00953	0.00961	0.00922	0.00931	-3.122%	11,360,397	-51.557%
2026-01-29	0.01012	0.01012	0.00936	0.00961	-5.413%	11,920,011	-53.070%
2026-01-28	0.01061	0.01066	0.01013	0.01016	-3.879%	7,841,216	-55.610%
2026-01-27	0.01047	0.01063	0.01006	0.01057	+0.859%	22,865,894	-57.332%
2026-01-26	0.01083	0.01118	0.01039	0.01048	-2.693%	17,590,991	-56.966%
2026-01-25	0.01237	0.01253	0.01060	0.01077	-12.935%	25,936,254	-58.124%
2026-01-24	0.01219	0.01278	0.01213	0.01237	+1.393%	7,587,882	-63.541%
2026-01-23	0.01213	0.01277	0.01196	0.01220	+0.910%	28,073,015	-63.033%
2026-01-22	0.01251	0.01295	0.01200	0.01209	-2.970%	17,206,467	-62.696%
2026-01-21	0.01182	0.01280	0.01182	0.01246	+5.236%	52,948,795	-63.804%
2026-01-20	0.01207	0.01296	0.01170	0.01184	-2.068%	48,121,244	-61.909%
2026-01-19	0.01190	0.01281	0.01064	0.01209	+0.750%	93,449,873	-62.696%
2026-01-18	0.01117	0.01321	0.01103	0.01200	+7.527%	43,446,526	-62.417%
2026-01-17	0.01135	0.01190	0.01107	0.01116	-1.413%	10,423,957	-59.588%
2026-01-16	0.01136	0.01172	0.01059	0.01132	-0.789%	30,632,844	-60.159%
2026-01-15	0.01057	0.01173	0.01024	0.01141	+7.947%	36,386,229	-60.473%
2026-01-14	0.01078	0.01114	0.01051	0.01057	-2.130%	42,511,978	-57.332%
2026-01-13	0.01024	0.01190	0.01001	0.01080	+5.469%	85,561,060	-58.241%
2026-01-12	0.01095	0.01136	0.01013	0.01024	-6.909%	55,239,201	-55.957%
2026-01-11	0.00986	0.01126	0.00979	0.01100	+12.016%	38,795,086	-59.000%
2026-01-10	0.00974	0.01040	0.00945	0.00982	+0.615%	22,137,190	-54.073%
2026-01-09	0.00923	0.01019	0.00907	0.00976	+5.972%	22,831,245	-53.791%
2026-01-08	0.00994	0.00994	0.00895	0.00921	-7.344%	14,770,831	-51.031%
2026-01-07	0.00922	0.01004	0.00897	0.00994	+7.459%	33,557,178	-54.628%
2026-01-06	0.00905	0.00935	0.00871	0.00925	+2.097%	10,887,589	-51.243%
2026-01-05	0.00889	0.00912	0.00865	0.00906	+2.373%	3,521,214	-50.221%
2026-01-04	0.00905	0.00911	0.00867	0.00885	-1.228%	4,793,429	-49.040%
2026-01-03	0.00839	0.00935	0.00818	0.00896	+7.177%	13,876,812	-49.665%
2026-01-02	0.00788	0.00852	0.00783	0.00836	+6.226%	5,289,610	-46.053%
2026-01-01	0.00748	0.00789	0.00747	0.00787	+5.496%	2,505,302	-42.694%
2025-12-31	0.00762	0.00787	0.00735	0.00746	-2.611%	9,811,426	-39.544%
2025-12-30	0.00770	0.00771	0.00755	0.00766	-0.519%	1,837,749	-41.123%
2025-12-29	0.00799	0.00808	0.00765	0.00770	-2.160%	3,359,402	-41.429%
2025-12-28	0.00813	0.00818	0.00780	0.00787	-2.840%	3,017,340	-42.694%
2025-12-27	0.00784	0.00818	0.00784	0.00810	+3.053%	3,900,221	-44.321%
2025-12-26	0.00765	0.00796	0.00762	0.00786	+0.899%	2,912,313	-42.621%
2025-12-25	0.00769	0.00791	0.00763	0.00779	+1.565%	2,927,024	-42.105%
2025-12-24	0.00769	0.00795	0.00746	0.00767	+0.393%	2,868,130	-41.199%
2025-12-23	0.00766	0.00771	0.00735	0.00764	+0.262%	1,315,413	-40.969%
2025-12-22	0.00780	0.00781	0.00747	0.00762	-0.910%	3,605,610	-40.814%
2025-12-21	0.00792	0.00792	0.00753	0.00769	-2.658%	2,706,071	-41.352%
2025-12-20	0.00781	0.00801	0.00777	0.00790	+1.023%	3,455,488	-42.911%
2025-12-19	0.00757	0.00796	0.00751	0.00782	+3.714%	2,625,164	-42.327%
2025-12-18	0.00795	0.00813	0.00749	0.00754	-4.798%	2,297,578	-40.186%
2025-12-17	0.00845	0.00851	0.00792	0.00792	-6.161%	7,830,180	-43.056%
2025-12-16	0.00846	0.00865	0.00833	0.00844	-1.746%	5,207,868	-46.564%
2025-12-15	0.00899	0.00924	0.00838	0.00859	-5.083%	5,153,262	-47.497%
2025-12-14	0.00946	0.00957	0.00900	0.00905	-4.636%	2,356,881	-50.166%
2025-12-13	0.00910	0.00950	0.00910	0.00949	+4.862%	3,618,799	-52.476%
2025-12-12	0.00885	0.00924	0.00873	0.00905	+2.260%	3,015,881	-50.166%
2025-12-11	0.00885	0.00935	0.00867	0.00885	-0.673%	6,268,446	-49.040%
2025-12-10	0.00910	0.00910	0.00879	0.00891	-1.656%	5,505,679	-49.383%
2025-12-09	0.00878	0.00930	0.00861	0.00906	+3.189%	4,770,341	-50.221%
2025-12-08	0.00877	0.00900	0.00870	0.00878	+0.458%	3,287,760	-48.633%
2025-12-07	0.00906	0.00908	0.00863	0.00874	-3.532%	5,765,885	-48.398%
2025-12-06	0.00885	0.00908	0.00884	0.00906	+2.257%	4,128,566	-50.221%
2025-12-05	0.00914	0.00923	0.00854	0.00886	-3.486%	4,358,852	-49.097%
2025-12-04	0.00952	0.00964	0.00912	0.00918	-3.571%	1,731,459	-50.871%
2025-12-03	0.00942	0.00961	0.00930	0.00952	+0.847%	3,582,038	-52.626%
2025-12-02	0.00905	0.00958	0.00877	0.00944	+4.079%	9,163,880	-52.225%
2025-12-01	0.00972	0.00972	0.00892	0.00907	-6.591%	5,730,347	-50.276%
2025-11-30	0.00983	0.00992	0.00967	0.00971	-1.621%	2,155,142	-53.553%
2025-11-29	0.01016	0.01020	0.00981	0.00987	-2.277%	3,500,821	-54.306%
2025-11-28	0.01029	0.01054	0.01000	0.01010	-1.751%	5,422,766	-55.347%
2025-11-27	0.01024	0.01116	0.01019	0.01028	+0.391%	8,406,155	-56.128%
2025-11-26	0.00987	0.01041	0.00985	0.01024	+3.539%	8,837,358	-55.957%
2025-11-25	0.00964	0.00992	0.00945	0.00989	+2.593%	3,742,483	-54.398%
2025-11-24	0.00925	0.00984	0.00914	0.00964	+4.104%	4,909,867	-53.216%
2025-11-23	0.00941	0.00952	0.00924	0.00926	-1.699%	6,446,273	-51.296%
2025-11-22	0.00929	0.00962	0.00891	0.00942	+3.859%	6,201,275	-52.123%
2025-11-21	0.00969	0.01005	0.00885	0.00907	-6.108%	8,657,032	-50.276%
2025-11-20	0.01001	0.01017	0.00948	0.00966	-3.976%	3,525,175	-53.313%
2025-11-19	0.01037	0.01038	0.00945	0.01006	-2.989%	3,325,611	-55.169%
2025-11-18	0.01028	0.01056	0.01005	0.01037	+0.387%	4,983,801	-56.509%
2025-11-17	0.01054	0.01085	0.01004	0.01033	-1.899%	11,976,415	-56.341%
2025-11-16	0.01072	0.01119	0.01030	0.01053	-2.949%	3,816,919	-57.170%
2025-11-15	0.01059	0.01099	0.01058	0.01085	+2.262%	4,994,156	-58.433%
2025-11-14	0.01114	0.01119	0.01046	0.01061	-5.437%	8,587,672	-57.493%
2025-11-13	0.01164	0.01191	0.01078	0.01122	-3.691%	7,259,849	-59.804%
2025-11-12	0.01150	0.01204	0.01127	0.01165	+0.431%	5,877,125	-61.288%
2025-11-11	0.01232	0.01307	0.01160	0.01160	-5.614%	10,044,427	-61.121%
2025-11-10	0.01287	0.01296	0.01207	0.01229	-4.876%	10,929,442	-63.303%
2025-11-09	0.01230	0.01350	0.01168	0.01292	+4.362%	10,843,201	-65.093%
2025-11-08	0.01222	0.01421	0.01182	0.01238	+1.392%	33,610,507	-63.570%
2025-11-07	0.01092	0.01255	0.01063	0.01221	+13.056%	12,086,469	-63.063%
2025-11-06	0.01106	0.01114	0.01042	0.01080	-2.615%	3,528,192	-58.241%
2025-11-05	0.01039	0.01140	0.01000	0.01109	+6.635%	6,571,026	-59.333%
2025-11-04	0.01084	0.01101	0.00980	0.01040	-3.882%	9,427,513	-56.635%
2025-11-03	0.01202	0.01202	0.01039	0.01082	-10.430%	4,961,753	-58.318%
2025-11-02	0.01218	0.01220	0.01168	0.01208	-0.576%	2,111,688	-62.666%
2025-11-01	0.01200	0.01224	0.01194	0.01215	+0.830%	3,751,994	-62.881%
2025-10-31	0.01199	0.01245	0.01196	0.01205	+0.333%	2,246,210	-62.573%
2025-10-30	0.01291	0.01299	0.01155	0.01201	-6.464%	4,133,818	-62.448%
2025-10-29	0.01285	0.01312	0.01246	0.01284	0.000%	2,286,405	-64.875%
2025-10-28	0.01300	0.01348	0.01258	0.01284	-1.458%	3,900,080	-64.875%
2025-10-27	0.01331	0.01354	0.01302	0.01303	-1.735%	2,222,662	-65.388%
2025-10-26	0.01299	0.01341	0.01283	0.01326	+1.843%	2,356,943	-65.988%
2025-10-25	0.01316	0.01316	0.01289	0.01302	-1.289%	1,248,831	-65.361%
2025-10-24	0.01307	0.01335	0.01286	0.01319	+1.540%	2,323,438	-65.807%
2025-10-23	0.01262	0.01326	0.01262	0.01299	+3.177%	2,537,959	-65.281%
2025-10-22	0.01300	0.01314	0.01220	0.01259	-2.176%	4,071,708	-64.178%
2025-10-21	0.01312	0.01391	0.01265	0.01287	-1.681%	5,963,676	-64.957%
2025-10-20	0.01320	0.01357	0.01289	0.01309	-0.607%	5,502,295	-65.546%
2025-10-19	0.01306	0.01351	0.01287	0.01317	+0.688%	1,585,580	-65.756%
2025-10-18	0.01303	0.01335	0.01285	0.01308	+0.384%	1,385,176	-65.520%
2025-10-17	0.01332	0.01347	0.01236	0.01303	-2.177%	6,687,831	-65.388%
2025-10-16	0.01381	0.01411	0.01250	0.01332	-2.274%	8,637,701	-66.141%
2025-10-15	0.01419	0.01457	0.01351	0.01363	-4.014%	5,221,071	-66.911%
2025-10-14	0.01490	0.01491	0.01340	0.01420	-4.377%	7,116,567	-68.239%
2025-10-13	0.01412	0.01508	0.01390	0.01485	+4.947%	2,881,526	-69.630%
2025-10-12	0.01243	0.01438	0.01229	0.01415	+12.839%	10,124,383	-68.127%
2025-10-11	0.01236	0.01330	0.01200	0.01254	+1.129%	17,268,189	-64.035%
2025-10-10	0.01865	0.01889	0.00550	0.01240	-33.796%	50,031,838	-63.629%
2025-10-09	0.01905	0.01933	0.01821	0.01873	-1.783%	8,566,845	-75.921%
2025-10-08	0.01840	0.01917	0.01815	0.01907	+3.641%	3,415,999	-76.350%
2025-10-07	0.01910	0.01928	0.01817	0.01840	-3.564%	4,456,260	-75.489%
2025-10-06	0.01868	0.01981	0.01860	0.01908	+2.087%	9,278,599	-76.363%
2025-10-05	0.01885	0.01943	0.01854	0.01869	-0.849%	7,702,534	-75.869%
2025-10-04	0.01928	0.01928	0.01852	0.01885	-2.433%	4,927,490	-76.074%
2025-10-03	0.01930	0.01961	0.01887	0.01932	+0.207%	6,270,840	-76.656%
2025-10-02	0.01895	0.01941	0.01881	0.01928	+1.903%	7,306,403	-76.608%
2025-10-01	0.01808	0.01893	0.01776	0.01892	+4.588%	6,233,775	-76.163%
2025-09-30	0.01813	0.01819	0.01772	0.01809	-0.985%	3,673,404	-75.069%
2025-09-29	0.01822	0.01853	0.01781	0.01827	+0.274%	2,734,537	-75.315%
2025-09-28	0.01790	0.01823	0.01753	0.01822	+1.674%	2,399,672	-75.247%
2025-09-27	0.01801	0.01806	0.01778	0.01792	-0.610%	1,173,615	-74.833%
2025-09-26	0.01729	0.01818	0.01719	0.01803	+4.887%	3,075,812	-74.986%
2025-09-25	0.01815	0.01815	0.01690	0.01719	-4.975%	5,493,354	-73.764%
2025-09-24	0.01809	0.01849	0.01778	0.01809	+1.118%	1,644,568	-75.069%
2025-09-23	0.01816	0.01837	0.01786	0.01789	-1.595%	2,087,680	-74.790%
2025-09-22	0.01948	0.01948	0.01750	0.01818	-7.245%	11,431,294	-75.193%
2025-09-21	0.01972	0.01991	0.01943	0.01960	-0.508%	3,633,940	-76.990%
2025-09-20	0.01960	0.01984	0.01948	0.01970	+0.408%	2,022,580	-77.107%
2025-09-19	0.02057	0.02080	0.01952	0.01962	-4.526%	4,368,621	-77.013%
2025-09-18	0.02026	0.02072	0.02016	0.02055	+1.381%	4,759,952	-78.054%
2025-09-17	0.01975	0.02037	0.01937	0.02027	+2.167%	3,803,405	-77.750%
2025-09-16	0.01957	0.02012	0.01926	0.01984	+1.121%	3,194,697	-77.268%
2025-09-15	0.02004	0.02110	0.01893	0.01962	-2.145%	8,685,131	-77.013%
2025-09-14	0.02081	0.02081	0.01978	0.02005	-3.559%	6,564,499	-77.506%
2025-09-13	0.02063	0.02119	0.02028	0.02079	+0.532%	7,804,524	-78.307%
2025-09-12	0.02006	0.02069	0.01979	0.02068	+3.194%	10,863,107	-78.191%
2025-09-11	0.01970	0.02009	0.01951	0.02004	+1.881%	8,168,046	-77.495%
2025-09-10	0.01934	0.01999	0.01934	0.01967	+0.768%	3,420,760	-77.072%
2025-09-09	0.01977	0.02029	0.01922	0.01952	-0.662%	7,621,324	-76.895%
2025-09-08	0.01921	0.01977	0.01915	0.01965	+1.761%	3,140,437	-77.048%
2025-09-07	0.01922	0.01948	0.01916	0.01931	+0.468%	1,909,216	-76.644%
2025-09-06	0.01948	0.01952	0.01910	0.01922	-1.081%	1,153,397	-76.535%
2025-09-05	0.01928	0.01966	0.01906	0.01943	+1.145%	1,166,345	-76.788%
2025-09-04	0.01998	0.02004	0.01906	0.01921	-3.758%	1,558,943	-76.523%
2025-09-03	0.01939	0.02009	0.01917	0.01996	+2.940%	1,837,464	-77.405%
2025-09-02	0.01920	0.01973	0.01910	0.01939	+0.780%	2,283,915	-76.741%
2025-09-01	0.01963	0.02008	0.01881	0.01924	-1.987%	5,690,359	-76.559%
2025-08-31	0.02039	0.02049	0.01963	0.01963	-2.774%	1,916,675	-77.025%
2025-08-30	0.01981	0.02056	0.01981	0.02019	+1.559%	2,063,063	-77.662%
2025-08-29	0.02082	0.02083	0.01955	0.01988	-4.880%	5,241,308	-77.314%
2025-08-28	0.02037	0.02119	0.02035	0.02090	+2.501%	3,672,327	-78.421%
2025-08-27	0.02071	0.02084	0.02025	0.02039	-2.112%	2,783,557	-77.881%
2025-08-26	0.02017	0.02089	0.01997	0.02083	+3.170%	1,903,757	-78.349%
2025-08-25	0.02141	0.02204	0.01975	0.02019	-5.522%	5,417,854	-77.662%
2025-08-24	0.02195	0.02242	0.02105	0.02137	-2.465%	7,341,931	-78.896%
2025-08-23	0.02253	0.02272	0.02178	0.02191	-2.881%	4,647,074	-79.416%
2025-08-22	0.02106	0.02288	0.01976	0.02256	+7.531%	13,141,492	-80.009%
2025-08-21	0.02103	0.02167	0.02079	0.02098	-0.522%	4,651,335	-78.503%
2025-08-20	0.01997	0.02124	0.01984	0.02109	+5.820%	9,353,494	-78.615%
2025-08-19	0.02062	0.02114	0.01987	0.01993	-3.346%	6,920,209	-77.371%
2025-08-18	0.02176	0.02177	0.02058	0.02062	-5.369%	4,899,201	-78.128%
2025-08-17	0.02199	0.02234	0.02163	0.02179	-0.684%	5,958,090	-79.302%
2025-08-16	0.02134	0.02212	0.02126	0.02194	+2.908%	1,902,799	-79.444%
2025-08-15	0.02131	0.02185	0.02053	0.02132	-0.187%	4,337,810	-78.846%
2025-08-14	0.02362	0.02383	0.02087	0.02136	-9.492%	7,600,639	-78.886%
2025-08-13	0.02284	0.02362	0.02255	0.02360	+3.873%	9,236,990	-80.890%
2025-08-12	0.02143	0.02303	0.02122	0.02272	+5.724%	5,345,223	-80.150%
2025-08-11	0.02343	0.02383	0.02129	0.02149	-8.592%	7,627,413	-79.013%
2025-08-10	0.02260	0.02404	0.02193	0.02351	+3.797%	11,744,258	-80.817%
2025-08-09	0.02226	0.02293	0.02215	0.02265	+2.027%	3,731,135	-80.088%
2025-08-08	0.02147	0.02254	0.02126	0.02220	+3.400%	5,135,819	-79.685%
2025-08-07	0.02067	0.02150	0.02043	0.02147	+3.620%	3,099,365	-78.994%
2025-08-06	0.02028	0.02073	0.01992	0.02072	+1.618%	2,407,396	-78.234%
2025-08-05	0.02102	0.02102	0.01991	0.02039	-3.089%	2,433,202	-77.881%
2025-08-04	0.02059	0.02129	0.02059	0.02104	+2.235%	1,950,247	-78.565%
2025-08-03	0.01981	0.02070	0.01969	0.02058	+3.782%	4,363,454	-78.086%
2025-08-02	0.02061	0.02072	0.01937	0.01983	-4.110%	5,848,635	-77.257%
2025-08-01	0.02131	0.02188	0.01998	0.02068	-2.407%	6,652,228	-78.191%
2025-07-31	0.02272	0.02300	0.02113	0.02119	-6.693%	15,826,025	-78.716%
2025-07-30	0.02237	0.02282	0.02102	0.02271	+0.888%	11,326,946	-80.141%
2025-07-29	0.02240	0.02535	0.02198	0.02251	+0.581%	62,260,664	-79.964%
2025-07-28	0.02339	0.02392	0.02215	0.02238	-4.441%	8,041,278	-79.848%
2025-07-27	0.02280	0.02346	0.02270	0.02342	+2.495%	6,288,722	-80.743%
2025-07-26	0.02224	0.02340	0.02221	0.02285	+3.160%	7,926,114	-80.263%
2025-07-25	0.02167	0.02230	0.02104	0.02215	+1.886%	7,551,275	-79.639%
2025-07-24	0.02309	0.02325	0.02116	0.02174	-5.683%	6,349,358	-79.255%
2025-07-23	0.02528	0.02539	0.02229	0.02305	-9.216%	6,647,023	-80.434%
2025-07-22	0.02599	0.02599	0.02430	0.02539	-2.346%	9,815,897	-82.237%
2025-07-21	0.02705	0.02829	0.02555	0.02600	-4.024%	14,925,251	-82.654%
2025-07-20	0.02249	0.03170	0.02240	0.02709	+19.867%	61,386,811	-83.352%
2025-07-19	0.02261	0.02287	0.02180	0.02260	+0.534%	2,592,008	-80.044%
2025-07-18	0.02291	0.02419	0.02185	0.02248	-1.619%	11,051,933	-79.938%
2025-07-17	0.02189	0.02442	0.02136	0.02285	+4.577%	13,974,295	-80.263%
2025-07-16	0.02155	0.02249	0.02104	0.02185	+1.533%	7,600,335	-79.359%
2025-07-15	0.02104	0.02156	0.02031	0.02152	+2.281%	3,808,842	-79.043%
2025-07-14	0.02124	0.02231	0.02065	0.02104	-1.128%	5,816,394	-78.565%
2025-07-13	0.02093	0.02210	0.02088	0.02128	+1.382%	3,433,635	-78.806%
2025-07-12	0.02110	0.02150	0.02028	0.02099	-0.238%	2,460,101	-78.514%
2025-07-11	0.02139	0.02242	0.02079	0.02104	-1.682%	10,321,681	-78.565%
2025-07-10	0.01959	0.02158	0.01952	0.02140	+8.850%	6,677,745	-78.925%
2025-07-09	0.01889	0.01968	0.01876	0.01966	+4.076%	3,036,409	-77.060%
2025-07-08	0.01873	0.01914	0.01840	0.01889	+0.532%	4,853,487	-76.125%
2025-07-07	0.01903	0.01971	0.01859	0.01879	-0.477%	5,570,854	-75.998%
2025-07-06	0.01789	0.01920	0.01786	0.01888	+5.534%	10,576,821	-76.112%
2025-07-05	0.01794	0.01813	0.01762	0.01789	-0.334%	1,489,313	-74.790%
2025-07-04	0.01898	0.01899	0.01772	0.01795	-5.327%	3,070,703	-74.875%
2025-07-03	0.01869	0.01931	0.01860	0.01896	+1.445%	2,861,584	-76.213%
2025-07-02	0.01761	0.01893	0.01749	0.01869	+7.045%	4,996,834	-75.869%
2025-07-01	0.01829	0.01860	0.01740	0.01746	-5.005%	3,599,793	-74.170%

.dark-mode .rlZJnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlZJnH{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDCAlchemy Pay / USD Coin (BINANCE:ACHUSDC)crypto Binance

ACHUSDC
Alchemy Pay / USD Coin (BINANCE:ACHUSDC)
crypto Binance