Dark

ACHBTC
Alchemy Pay / Bitcoin
crypto

Inactive

Apr 25, 2025 2:59:00 AM EDT

0.0000002913BTC+0.069%(+0.0000000002)7,9690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.0000002911	0.0000002915	0.0000002866	0.0000002913	+0.069%	7,969	0.000%
2025-04-24	0.0000002890	0.0000002948	0.0000002824	0.0000002911	+0.138%	116,406	+0.069%
2025-04-23	0.0000002905	0.0000003032	0.0000002856	0.0000002907	-2.776%	43,769	+0.206%
2025-04-22	0.0000003025	0.0000003025	0.0000002899	0.0000002990	-1.124%	32,721	-2.575%
2025-04-21	0.0000002956	0.0000003476	0.0000002954	0.0000003024	+5.513%	229,889	-3.671%
2025-04-20	0.0000002903	0.0000002985	0.0000002847	0.0000002866	-0.313%	79,047	+1.640%
2025-04-19	0.0000003044	0.0000003044	0.0000002830	0.0000002875	-4.422%	181,556	+1.322%
2025-04-18	0.0000002930	0.0000003039	0.0000002775	0.0000003008	+2.557%	27,836	-3.158%
2025-04-17	0.0000003275	0.0000003275	0.0000002928	0.0000002933	-11.121%	44,367	-0.682%
2025-04-16	0.0000003340	0.0000003484	0.0000003252	0.0000003300	-1.698%	61,626	-11.727%
2025-04-15	0.0000002527	0.0000003461	0.0000002527	0.0000003357	+34.765%	227,455	-13.226%
2025-04-14	0.0000002550	0.0000002590	0.0000002447	0.0000002491	-1.813%	46,600	+16.941%
2025-04-13	0.0000002692	0.0000002707	0.0000002537	0.0000002537	-5.758%	36,420	+14.821%
2025-04-12	0.0000002439	0.0000002778	0.0000002439	0.0000002692	+9.431%	150,556	+8.210%
2025-04-11	0.0000002412	0.0000002479	0.0000002384	0.0000002460	+2.244%	20,111	+18.415%
2025-04-10	0.0000002414	0.0000002453	0.0000002371	0.0000002406	-0.331%	37,218	+21.072%
2025-04-09	0.0000002404	0.0000002442	0.0000002306	0.0000002414	-1.268%	36,843	+20.671%
2025-04-08	0.0000002444	0.0000002453	0.0000002395	0.0000002445	-0.610%	19,517	+19.141%
2025-04-07	0.0000002500	0.0000002500	0.0000002327	0.0000002460	-1.757%	108,002	+18.415%
2025-04-06	0.0000002563	0.0000002627	0.0000002479	0.0000002504	-3.096%	50,317	+16.334%
2025-04-05	0.0000002554	0.0000002642	0.0000002522	0.0000002584	+0.039%	27,704	+12.732%
2025-04-04	0.0000002487	0.0000002583	0.0000002477	0.0000002583	+6.515%	30,930	+12.776%
2025-04-03	0.0000002542	0.0000002565	0.0000002422	0.0000002425	-4.603%	101,322	+20.124%
2025-04-02	0.0000002621	0.0000002621	0.0000002476	0.0000002542	-2.493%	60,647	+14.595%
2025-04-01	0.0000002613	0.0000002682	0.0000002588	0.0000002607	-0.496%	23,055	+11.738%
2025-03-31	0.0000002648	0.0000002719	0.0000002615	0.0000002620	-1.541%	40,848	+11.183%
2025-03-30	0.0000002639	0.0000002679	0.0000002597	0.0000002661	+0.377%	31,125	+9.470%
2025-03-29	0.0000002760	0.0000002829	0.0000002651	0.0000002651	-4.880%	35,689	+9.883%
2025-03-28	0.0000002922	0.0000002928	0.0000002760	0.0000002787	-4.457%	21,566	+4.521%
2025-03-27	0.0000002951	0.0000002992	0.0000002844	0.0000002917	-2.311%	29,899	-0.137%
2025-03-26	0.0000003042	0.0000003225	0.0000002912	0.0000002986	-2.736%	45,863	-2.445%
2025-03-25	0.0000003003	0.0000003115	0.0000003003	0.0000003070	+2.744%	60,525	-5.114%
2025-03-24	0.0000003141	0.0000003169	0.0000002965	0.0000002988	-7.721%	36,994	-2.510%
2025-03-23	0.0000003294	0.0000003432	0.0000003229	0.0000003238	-0.369%	74,378	-10.037%
2025-03-22	0.0000003225	0.0000003371	0.0000003160	0.0000003250	+0.775%	119,954	-10.369%
2025-03-21	0.0000002686	0.0000003465	0.0000002633	0.0000003225	+20.426%	86,784	-9.674%
2025-03-20	0.0000002728	0.0000002733	0.0000002641	0.0000002678	-1.941%	30,752	+8.775%
2025-03-19	0.0000002744	0.0000002833	0.0000002685	0.0000002731	-0.510%	30,078	+6.664%
2025-03-18	0.0000002770	0.0000002824	0.0000002706	0.0000002745	-1.365%	32,885	+6.120%
2025-03-17	0.0000002730	0.0000002813	0.0000002655	0.0000002783	+2.166%	29,267	+4.671%
2025-03-16	0.0000002719	0.0000002821	0.0000002693	0.0000002724	+0.037%	59,581	+6.938%
2025-03-15	0.0000002763	0.0000002800	0.0000002714	0.0000002723	-1.305%	26,284	+6.978%
2025-03-14	0.0000002834	0.0000002834	0.0000002703	0.0000002759	-2.646%	27,425	+5.582%
2025-03-13	0.0000002842	0.0000002860	0.0000002746	0.0000002834	+1.106%	31,734	+2.788%
2025-03-12	0.0000002804	0.0000002879	0.0000002729	0.0000002803	+0.538%	87,913	+3.924%
2025-03-11	0.0000002880	0.0000002880	0.0000002652	0.0000002788	-3.396%	65,142	+4.484%
2025-03-10	0.0000002752	0.0000002922	0.0000002635	0.0000002886	+4.869%	100,709	+0.936%
2025-03-09	0.0000002875	0.0000002922	0.0000002752	0.0000002752	-5.169%	40,693	+5.850%
2025-03-08	0.0000002809	0.0000003063	0.0000002802	0.0000002902	+2.580%	73,854	+0.379%
2025-03-07	0.0000002851	0.0000002863	0.0000002718	0.0000002829	-0.806%	47,605	+2.969%
2025-03-06	0.0000002945	0.0000002960	0.0000002481	0.0000002852	-2.927%	44,892	+2.139%
2025-03-05	0.0000003079	0.0000003153	0.0000002905	0.0000002938	-6.522%	52,149	-0.851%
2025-03-04	0.0000003103	0.0000003165	0.0000003001	0.0000003143	+0.673%	38,679	-7.318%
2025-03-03	0.0000003300	0.0000003395	0.0000003044	0.0000003122	-6.917%	36,989	-6.694%
2025-03-02	0.0000003484	0.0000003676	0.0000003354	0.0000003354	-3.979%	45,740	-13.148%
2025-03-01	0.0000003749	0.0000003816	0.0000003493	0.0000003493	-6.828%	86,264	-16.605%
2025-02-28	0.0000003586	0.0000003825	0.0000003544	0.0000003749	+4.545%	50,457	-22.299%
2025-02-27	0.0000003670	0.0000003811	0.0000003573	0.0000003586	-2.289%	19,541	-18.767%
2025-02-26	0.0000003384	0.0000003877	0.0000003311	0.0000003670	+6.408%	128,708	-20.627%
2025-02-25	0.0000003084	0.0000003449	0.0000003018	0.0000003449	+10.227%	58,353	-15.541%
2025-02-24	0.0000003299	0.0000003348	0.0000003107	0.0000003129	-6.792%	22,800	-6.903%
2025-02-23	0.0000003471	0.0000003536	0.0000003357	0.0000003357	-2.639%	18,059	-13.226%
2025-02-22	0.0000003685	0.0000003801	0.0000003435	0.0000003448	-6.710%	108,782	-15.516%
2025-02-21	0.0000003636	0.0000003998	0.0000003607	0.0000003696	+4.171%	52,845	-21.185%
2025-02-20	0.0000003691	0.0000003731	0.0000003430	0.0000003548	-4.777%	39,155	-17.897%
2025-02-19	0.0000003934	0.0000003977	0.0000003626	0.0000003726	-2.868%	81,411	-21.820%
2025-02-18	0.0000002656	0.0000003885	0.0000002622	0.0000003836	+42.761%	170,766	-24.062%
2025-02-17	0.0000002857	0.0000002935	0.0000002648	0.0000002687	-5.950%	64,866	+8.411%
2025-02-16	0.0000002559	0.0000003093	0.0000002509	0.0000002857	+13.149%	41,749	+1.960%
2025-02-15	0.0000002671	0.0000002715	0.0000002490	0.0000002525	-6.099%	46,213	+15.366%
2025-02-14	0.0000002664	0.0000002771	0.0000002620	0.0000002689	+1.972%	39,571	+8.330%
2025-02-13	0.0000002742	0.0000002778	0.0000002637	0.0000002637	-5.619%	33,004	+10.466%
2025-02-12	0.0000002864	0.0000002874	0.0000002685	0.0000002794	-3.288%	61,996	+4.259%
2025-02-11	0.0000003077	0.0000003095	0.0000002875	0.0000002889	-2.727%	46,695	+0.831%
2025-02-10	0.0000003066	0.0000003084	0.0000002901	0.0000002970	-3.131%	43,317	-1.919%
2025-02-09	0.0000003203	0.0000003247	0.0000002999	0.0000003066	-4.605%	34,462	-4.990%
2025-02-08	0.0000003309	0.0000003309	0.0000003105	0.0000003214	-6.297%	44,509	-9.365%
2025-02-07	0.0000003314	0.0000003464	0.0000003227	0.0000003430	+3.500%	32,648	-15.073%
2025-02-06	0.0000003815	0.0000003882	0.0000003314	0.0000003314	-14.698%	85,054	-12.100%
2025-02-05	0.0000004133	0.0000004477	0.0000003816	0.0000003885	-6.431%	59,296	-25.019%
2025-02-04	0.0000003724	0.0000004751	0.0000003650	0.0000004152	+16.531%	72,865	-29.841%
2025-02-03	0.0000004143	0.0000004286	0.0000003400	0.0000003563	-14.454%	134,650	-18.243%
2025-02-02	0.0000004620	0.0000005304	0.0000004165	0.0000004165	-8.118%	77,089	-30.060%
2025-02-01	0.0000004505	0.0000005841	0.0000004285	0.0000004533	+6.634%	206,422	-35.738%
2025-01-31	0.0000004248	0.0000004861	0.0000004202	0.0000004251	-2.253%	111,041	-31.475%
2025-01-30	0.0000003652	0.0000004366	0.0000003558	0.0000004349	+23.657%	39,696	-33.019%
2025-01-29	0.0000003079	0.0000003990	0.0000002915	0.0000003517	+17.508%	139,144	-17.174%
2025-01-28	0.0000003291	0.0000004493	0.0000002992	0.0000002993	-10.012%	447,049	-2.673%
2025-01-27	0.0000002005	0.0000003587	0.0000001985	0.0000003326	+64.004%	720,287	-12.417%
2025-01-26	0.0000001981	0.0000002029	0.0000001945	0.0000002028	+2.373%	21,530	+43.639%
2025-01-25	0.0000002039	0.0000002039	0.0000001948	0.0000001981	-2.892%	35,026	+47.047%
2025-01-24	0.0000001997	0.0000002082	0.0000001942	0.0000002040	+2.153%	45,859	+42.794%
2025-01-23	0.0000002029	0.0000002129	0.0000001995	0.0000001997	-1.577%	44,812	+45.869%
2025-01-22	0.0000002013	0.0000002109	0.0000002013	0.0000002029	+1.046%	36,204	+43.568%
2025-01-21	0.0000002001	0.0000002039	0.0000001953	0.0000002008	+2.764%	32,843	+45.070%
2025-01-20	0.0000002126	0.0000002147	0.0000001943	0.0000001954	-8.521%	187,806	+49.079%
2025-01-19	0.0000002235	0.0000002275	0.0000001998	0.0000002136	-6.316%	79,994	+36.376%
2025-01-18	0.0000002389	0.0000002461	0.0000002257	0.0000002280	-3.960%	27,868	+27.763%
2025-01-17	0.0000002369	0.0000002407	0.0000002300	0.0000002374	+0.211%	42,415	+22.704%
2025-01-16	0.0000002332	0.0000002408	0.0000002298	0.0000002369	-0.253%	30,036	+22.963%
2025-01-15	0.0000002240	0.0000002375	0.0000002238	0.0000002375	+5.182%	25,816	+22.653%
2025-01-14	0.0000002290	0.0000002399	0.0000002227	0.0000002258	-1.397%	58,052	+29.008%
2025-01-13	0.0000002397	0.0000002397	0.0000002202	0.0000002290	-3.862%	35,846	+27.205%
2025-01-12	0.0000002419	0.0000002466	0.0000002370	0.0000002382	-1.975%	37,013	+22.292%
2025-01-11	0.0000002462	0.0000002497	0.0000002422	0.0000002430	-2.722%	21,544	+19.877%
2025-01-10	0.0000002465	0.0000002508	0.0000002429	0.0000002498	+0.726%	28,945	+16.613%
2025-01-09	0.0000002453	0.0000002510	0.0000002416	0.0000002480	+1.101%	61,170	+17.460%
2025-01-08	0.0000002564	0.0000002564	0.0000002398	0.0000002453	-5.143%	40,799	+18.753%
2025-01-07	0.0000002708	0.0000002717	0.0000002465	0.0000002586	-4.293%	49,973	+12.645%
2025-01-06	0.0000002744	0.0000002781	0.0000002702	0.0000002702	-1.134%	28,373	+7.809%
2025-01-05	0.0000002801	0.0000002807	0.0000002708	0.0000002733	-2.428%	43,652	+6.586%
2025-01-04	0.0000002836	0.0000002863	0.0000002775	0.0000002801	-1.234%	28,587	+3.999%
2025-01-03	0.0000002824	0.0000002882	0.0000002730	0.0000002836	+0.997%	39,818	+2.715%
2025-01-02	0.0000002722	0.0000002842	0.0000002698	0.0000002808	+3.311%	23,135	+3.739%
2025-01-01	0.0000002765	0.0000002783	0.0000002680	0.0000002718	-0.911%	52,997	+7.174%
2024-12-31	0.0000002735	0.0000002843	0.0000002716	0.0000002743	+0.293%	42,313	+6.198%
2024-12-30	0.0000002789	0.0000002895	0.0000002720	0.0000002735	-1.971%	51,187	+6.508%
2024-12-29	0.0000002788	0.0000002916	0.0000002788	0.0000002790	+1.602%	74,190	+4.409%
2024-12-28	0.0000002583	0.0000002797	0.0000002568	0.0000002746	+6.641%	31,388	+6.082%
2024-12-27	0.0000002529	0.0000002601	0.0000002496	0.0000002575	+2.102%	21,395	+13.126%
2024-12-26	0.0000002605	0.0000002619	0.0000002520	0.0000002522	-4.614%	20,792	+15.504%
2024-12-25	0.0000002658	0.0000002754	0.0000002597	0.0000002644	-1.233%	29,012	+10.174%
2024-12-24	0.0000002469	0.0000002710	0.0000002469	0.0000002677	+9.043%	105,512	+8.816%
2024-12-23	0.0000002410	0.0000002497	0.0000002359	0.0000002455	+1.321%	1,747,045	+18.656%
2024-12-22	0.0000002456	0.0000002473	0.0000002330	0.0000002423	-1.303%	2,754,315	+20.223%
2024-12-21	0.0000002411	0.0000002612	0.0000002399	0.0000002455	+1.656%	2,590,126	+18.656%
2024-12-20	0.0000002511	0.0000002570	0.0000002221	0.0000002415	-4.281%	2,778,034	+20.621%
2024-12-19	0.0000002646	0.0000002729	0.0000002428	0.0000002523	-4.757%	2,469,439	+15.458%
2024-12-18	0.0000002727	0.0000002793	0.0000002623	0.0000002649	-3.321%	2,248,523	+9.966%
2024-12-17	0.0000002853	0.0000002983	0.0000002655	0.0000002740	-4.229%	2,096,653	+6.314%
2024-12-16	0.0000003066	0.0000003104	0.0000002840	0.0000002861	-6.564%	2,076,609	+1.818%
2024-12-15	0.0000003014	0.0000003071	0.0000002897	0.0000003062	+1.424%	2,102,330	-4.866%
2024-12-14	0.0000003191	0.0000003358	0.0000003009	0.0000003019	-5.390%	1,986,832	-3.511%
2024-12-13	0.0000003186	0.0000003337	0.0000003125	0.0000003191	+0.251%	2,039,696	-8.712%
2024-12-12	0.0000003164	0.0000003343	0.0000003064	0.0000003183	+0.728%	1,983,428	-8.483%
2024-12-11	0.0000002798	0.0000003164	0.0000002769	0.0000003160	+12.897%	2,286,424	-7.816%
2024-12-10	0.0000003335	0.0000003375	0.0000002711	0.0000002799	-16.022%	2,213,082	+4.073%
2024-12-09	0.0000003580	0.0000003633	0.0000003269	0.0000003333	-6.925%	1,890,422	-12.601%
2024-12-08	0.0000003663	0.0000003680	0.0000003500	0.0000003581	-2.292%	1,739,755	-18.654%
2024-12-07	0.0000003781	0.0000003853	0.0000003661	0.0000003665	-3.017%	1,713,105	-20.518%
2024-12-06	0.0000003637	0.0000004042	0.0000003623	0.0000003779	+3.847%	1,713,204	-22.916%
2024-12-05	0.0000003845	0.0000003867	0.0000003471	0.0000003639	-5.382%	1,740,067	-19.951%
2024-12-04	0.0000003385	0.0000003870	0.0000003385	0.0000003846	+13.787%	1,853,548	-24.259%
2024-12-03	0.0000003134	0.0000003645	0.0000002997	0.0000003380	+7.884%	2,088,086	-13.817%
2024-12-02	0.0000003228	0.0000003232	0.0000002992	0.0000003133	-2.943%	2,135,255	-7.022%
2024-12-01	0.0000003230	0.0000003342	0.0000003142	0.0000003228	-0.124%	2,049,550	-9.758%
2024-11-30	0.0000002952	0.0000003269	0.0000002951	0.0000003232	+9.411%	2,148,421	-9.870%
2024-11-29	0.0000002969	0.0000003078	0.0000002907	0.0000002954	-0.539%	2,201,905	-1.388%
2024-11-28	0.0000002943	0.0000003117	0.0000002935	0.0000002970	+0.952%	2,246,897	-1.919%
2024-11-27	0.0000002813	0.0000002958	0.0000002750	0.0000002942	+4.772%	2,391,930	-0.986%
2024-11-26	0.0000002944	0.0000003074	0.0000002807	0.0000002808	-4.555%	2,359,686	+3.739%
2024-11-25	0.0000002621	0.0000003048	0.0000002615	0.0000002942	+12.076%	2,362,378	-0.986%
2024-11-24	0.0000002748	0.0000003029	0.0000002591	0.0000002625	-4.267%	2,516,823	+10.971%
2024-11-23	0.0000002344	0.0000002774	0.0000002259	0.0000002742	+16.980%	2,793,703	+6.236%
2024-11-22	0.0000002330	0.0000002430	0.0000002284	0.0000002344	+0.687%	2,756,777	+24.275%
2024-11-21	0.0000002387	0.0000002402	0.0000002155	0.0000002328	-2.594%	2,920,144	+25.129%
2024-11-20	0.0000002484	0.0000002501	0.0000002364	0.0000002390	-3.745%	2,803,866	+21.883%
2024-11-19	0.0000002520	0.0000002603	0.0000002451	0.0000002483	-1.272%	2,774,933	+17.318%
2024-11-18	0.0000002642	0.0000002690	0.0000002480	0.0000002515	-4.699%	2,772,917	+15.825%
2024-11-17	0.0000002523	0.0000002717	0.0000002512	0.0000002639	+4.515%	2,695,272	+10.383%
2024-11-16	0.0000002341	0.0000002622	0.0000002315	0.0000002525	+7.630%	2,929,287	+15.366%
2024-11-15	0.0000002448	0.0000002554	0.0000002318	0.0000002346	-4.206%	3,024,654	+24.169%
2024-11-14	0.0000002497	0.0000002669	0.0000002366	0.0000002449	-1.962%	2,832,263	+18.947%
2024-11-13	0.0000002524	0.0000002609	0.0000002331	0.0000002498	-1.030%	3,021,873	+16.613%
2024-11-12	0.0000002716	0.0000002787	0.0000002445	0.0000002524	-7.069%	2,786,119	+15.412%
2024-11-11	0.0000002826	0.0000002894	0.0000002658	0.0000002716	-3.926%	2,921,368	+7.253%
2024-11-10	0.0000002687	0.0000002845	0.0000002635	0.0000002827	+5.289%	2,995,795	+3.042%
2024-11-09	0.0000002675	0.0000002780	0.0000002559	0.0000002685	+0.224%	3,129,273	+8.492%
2024-11-08	0.0000002643	0.0000002774	0.0000002596	0.0000002679	+1.285%	3,182,087	+8.735%
2024-11-07	0.0000002619	0.0000002720	0.0000002594	0.0000002645	+1.109%	3,196,521	+10.132%
2024-11-06	0.0000002579	0.0000002654	0.0000002548	0.0000002616	+1.474%	3,375,031	+11.353%
2024-11-05	0.0000002536	0.0000002682	0.0000002428	0.0000002578	+1.656%	3,654,792	+12.995%
2024-11-04	0.0000002544	0.0000002631	0.0000002519	0.0000002536	-0.744%	3,627,484	+14.866%
2024-11-03	0.0000002660	0.0000002672	0.0000002512	0.0000002555	-4.056%	3,569,683	+14.012%
2024-11-02	0.0000002767	0.0000002785	0.0000002644	0.0000002663	-3.828%	3,399,236	+9.388%
2024-11-01	0.0000002861	0.0000002876	0.0000002762	0.0000002769	-3.114%	3,209,494	+5.200%
2024-10-31	0.0000002886	0.0000003033	0.0000002809	0.0000002858	-0.970%	3,083,134	+1.924%
2024-10-30	0.0000002775	0.0000003008	0.0000002774	0.0000002886	+3.888%	3,107,810	+0.936%
2024-10-29	0.0000002799	0.0000002996	0.0000002758	0.0000002778	-0.679%	3,092,650	+4.860%
2024-10-28	0.0000002729	0.0000002925	0.0000002651	0.0000002797	+2.529%	3,486,224	+4.147%
2024-10-27	0.0000002676	0.0000002819	0.0000002668	0.0000002728	+2.019%	3,483,054	+6.782%
2024-10-26	0.0000002895	0.0000002996	0.0000002634	0.0000002674	-7.378%	3,454,603	+8.938%
2024-10-25	0.0000002957	0.0000003002	0.0000002849	0.0000002887	-2.334%	3,197,807	+0.901%
2024-10-24	0.0000002914	0.0000003016	0.0000002856	0.0000002956	+1.372%	3,151,174	-1.455%
2024-10-23	0.0000002987	0.0000003035	0.0000002911	0.0000002916	-2.508%	3,204,221	-0.103%
2024-10-22	0.0000003002	0.0000003039	0.0000002962	0.0000002991	-0.366%	3,171,466	-2.608%
2024-10-21	0.0000002995	0.0000003057	0.0000002962	0.0000003002	+0.267%	2,975,327	-2.965%
2024-10-20	0.0000002871	0.0000003023	0.0000002849	0.0000002994	+4.212%	3,265,552	-2.705%
2024-10-19	0.0000002850	0.0000002962	0.0000002846	0.0000002873	+1.055%	3,187,801	+1.392%
2024-10-18	0.0000002848	0.0000002892	0.0000002781	0.0000002843	-0.246%	3,240,685	+2.462%
2024-10-17	0.0000002859	0.0000002974	0.0000002831	0.0000002850	-0.210%	3,211,920	+2.211%
2024-10-16	0.0000002964	0.0000003028	0.0000002856	0.0000002856	-3.611%	3,243,203	+1.996%
2024-10-15	0.0000003024	0.0000003111	0.0000002947	0.0000002963	-1.920%	3,143,649	-1.687%
2024-10-14	0.0000003007	0.0000003098	0.0000002979	0.0000003021	+0.365%	4,708,674	-3.575%
2024-10-13	0.0000003128	0.0000003136	0.0000002990	0.0000003010	-3.587%	8,637,731	-3.223%
2024-10-12	0.0000003115	0.0000003183	0.0000003066	0.0000003122	+0.160%	4,390,063	-6.694%
2024-10-11	0.0000003046	0.0000003179	0.0000002964	0.0000003117	+2.230%	4,959,558	-6.545%
2024-10-10	0.0000003156	0.0000003165	0.0000002997	0.0000003049	-3.390%	10,122,488	-4.460%
2024-10-09	0.0000003213	0.0000003257	0.0000003077	0.0000003156	-1.406%	10,245,178	-7.700%
2024-10-08	0.0000003102	0.0000003381	0.0000003017	0.0000003201	+3.191%	6,181,650	-8.997%
2024-10-07	0.0000003063	0.0000003277	0.0000003042	0.0000003102	+1.306%	4,648,891	-6.093%
2024-10-06	0.0000003102	0.0000003106	0.0000002988	0.0000003062	-1.289%	11,207,452	-4.866%
2024-10-05	0.0000003071	0.0000003151	0.0000003026	0.0000003102	+1.042%	4,023,961	-6.093%
2024-10-04	0.0000003054	0.0000003090	0.0000002987	0.0000003070	+0.458%	5,668,878	-5.114%
2024-10-03	0.0000003272	0.0000003314	0.0000003003	0.0000003056	-6.630%	11,183,298	-4.679%
2024-10-02	0.0000003254	0.0000003465	0.0000003011	0.0000003273	+0.276%	6,438,464	-10.999%
2024-10-01	0.0000003262	0.0000003510	0.0000003186	0.0000003264	+0.369%	5,865,468	-10.754%
2024-09-30	0.0000003094	0.0000003412	0.0000003085	0.0000003252	+5.141%	4,130,742	-10.424%
2024-09-29	0.0000003192	0.0000003207	0.0000003007	0.0000003093	-3.102%	9,576,526	-5.820%
2024-09-28	0.0000003292	0.0000003325	0.0000003157	0.0000003192	-2.949%	6,825,570	-8.741%
2024-09-27	0.0000003189	0.0000003370	0.0000003153	0.0000003289	+3.136%	3,332,658	-11.432%
2024-09-26	0.0000003181	0.0000003216	0.0000003098	0.0000003189	+0.126%	4,685,011	-8.655%
2024-09-25	0.0000003187	0.0000003286	0.0000003169	0.0000003185	+0.126%	9,182,938	-8.540%
2024-09-24	0.0000003155	0.0000003260	0.0000003125	0.0000003181	+0.888%	7,068,660	-8.425%
2024-09-23	0.0000003110	0.0000003197	0.0000003040	0.0000003153	+1.285%	5,315,606	-7.612%
2024-09-22	0.0000003205	0.0000003209	0.0000003096	0.0000003113	-2.597%	8,008,364	-6.425%
2024-09-21	0.0000003126	0.0000003227	0.0000003097	0.0000003196	+2.207%	4,569,965	-8.855%
2024-09-20	0.0000003114	0.0000003214	0.0000003105	0.0000003127	+0.482%	7,324,751	-6.844%
2024-09-19	0.0000003031	0.0000003196	0.0000003019	0.0000003112	+2.571%	3,689,838	-6.395%
2024-09-18	0.0000003009	0.0000003107	0.0000002992	0.0000003034	+0.999%	4,641,094	-3.988%
2024-09-17	0.0000003118	0.0000003130	0.0000003004	0.0000003004	-3.718%	7,263,776	-3.029%
2024-09-16	0.0000003171	0.0000003200	0.0000003083	0.0000003120	-1.608%	5,101,568	-6.635%
2024-09-15	0.0000003149	0.0000003367	0.0000003133	0.0000003171	+0.763%	3,876,709	-8.136%
2024-09-14	0.0000003235	0.0000003260	0.0000003141	0.0000003147	-2.690%	6,343,384	-7.436%
2024-09-13	0.0000003278	0.0000003321	0.0000003228	0.0000003234	-1.282%	4,028,785	-9.926%
2024-09-12	0.0000003304	0.0000003393	0.0000003254	0.0000003276	-0.847%	4,887,534	-11.081%
2024-09-11	0.0000003325	0.0000003372	0.0000003204	0.0000003304	-0.392%	6,864,484	-11.834%
2024-09-10	0.0000003277	0.0000003327	0.0000003161	0.0000003317	+1.159%	4,719,497	-12.180%
2024-09-09	0.0000003132	0.0000003310	0.0000003109	0.0000003279	+4.527%	4,431,876	-11.162%
2024-09-08	0.0000003088	0.0000003174	0.0000003036	0.0000003137	+1.752%	4,400,401	-7.141%
2024-09-07	0.0000003052	0.0000003107	0.0000002971	0.0000003083	+1.016%	4,549,991	-5.514%
2024-09-06	0.0000002997	0.0000003053	0.0000002932	0.0000003052	+1.903%	4,270,215	-4.554%
2024-09-05	0.0000002970	0.0000003012	0.0000002912	0.0000002995	+0.910%	3,920,097	-2.738%
2024-09-04	0.0000002945	0.0000002999	0.0000002871	0.0000002968	+1.021%	4,956,236	-1.853%
2024-09-03	0.0000002949	0.0000003015	0.0000002927	0.0000002938	-0.136%	4,980,536	-0.851%
2024-09-02	0.0000002994	0.0000003006	0.0000002901	0.0000002942	-2.031%	5,892,996	-0.986%
2024-09-01	0.0000002998	0.0000003025	0.0000002930	0.0000003003	+0.067%	4,065,644	-2.997%
2024-08-31	0.0000002917	0.0000003053	0.0000002911	0.0000003001	+2.880%	3,804,869	-2.932%
2024-08-30	0.0000003030	0.0000003037	0.0000002917	0.0000002917	-3.570%	7,496,204	-0.137%
2024-08-29	0.0000003065	0.0000003069	0.0000002990	0.0000003025	-1.337%	5,125,747	-3.702%
2024-08-28	0.0000003140	0.0000003160	0.0000003022	0.0000003066	-2.636%	4,866,413	-4.990%
2024-08-27	0.0000003146	0.0000003169	0.0000003070	0.0000003149	-0.063%	5,272,836	-7.494%
2024-08-26	0.0000003333	0.0000003345	0.0000003139	0.0000003151	-5.233%	7,152,282	-7.553%
2024-08-25	0.0000003433	0.0000003461	0.0000003205	0.0000003325	-3.371%	8,236,783	-12.391%
2024-08-24	0.0000003375	0.0000003514	0.0000003344	0.0000003441	+2.077%	3,990,755	-15.344%
2024-08-23	0.0000003324	0.0000003428	0.0000003294	0.0000003371	+1.597%	3,151,877	-13.586%
2024-08-22	0.0000003239	0.0000003351	0.0000003239	0.0000003318	+2.155%	3,442,696	-12.206%
2024-08-21	0.0000003242	0.0000003377	0.0000003215	0.0000003248	+0.216%	5,268,856	-10.314%
2024-08-20	0.0000003247	0.0000003354	0.0000003189	0.0000003241	-0.154%	5,761,542	-10.120%
2024-08-19	0.0000003213	0.0000003281	0.0000003187	0.0000003246	+0.933%	5,981,869	-10.259%
2024-08-18	0.0000003092	0.0000003265	0.0000003074	0.0000003216	+3.977%	4,665,554	-9.422%
2024-08-17	0.0000003024	0.0000003115	0.0000003002	0.0000003093	+2.046%	3,832,079	-5.820%
2024-08-16	0.0000003170	0.0000003178	0.0000003015	0.0000003031	-4.264%	4,891,120	-3.893%
2024-08-15	0.0000003193	0.0000003203	0.0000003146	0.0000003166	-0.815%	5,488,167	-7.991%
2024-08-14	0.0000003226	0.0000003245	0.0000003120	0.0000003192	-1.085%	4,464,451	-8.741%
2024-08-13	0.0000003243	0.0000003298	0.0000003201	0.0000003227	-0.555%	5,932,495	-9.730%
2024-08-12	0.0000003133	0.0000003336	0.0000003063	0.0000003245	+3.410%	4,798,223	-10.231%
2024-08-11	0.0000003232	0.0000003258	0.0000003128	0.0000003138	-2.818%	4,133,051	-7.170%
2024-08-10	0.0000003189	0.0000003249	0.0000003170	0.0000003229	+1.477%	3,394,811	-9.786%
2024-08-09	0.0000003270	0.0000003301	0.0000003164	0.0000003182	-2.751%	4,614,487	-8.454%
2024-08-08	0.0000003236	0.0000003366	0.0000003186	0.0000003272	+1.269%	4,034,156	-10.972%
2024-08-07	0.0000003223	0.0000003312	0.0000003165	0.0000003231	+0.155%	5,461,150	-9.842%
2024-08-06	0.0000003202	0.0000003299	0.0000003044	0.0000003226	+0.939%	3,699,073	-9.702%
2024-08-05	0.0000003055	0.0000003208	0.0000002900	0.0000003196	+4.547%	5,694,593	-8.855%
2024-08-04	0.0000003183	0.0000003183	0.0000003041	0.0000003057	-3.898%	4,505,713	-4.711%
2024-08-03	0.0000003278	0.0000003308	0.0000003165	0.0000003181	-3.313%	4,780,038	-8.425%
2024-08-02	0.0000003307	0.0000003393	0.0000003210	0.0000003290	-0.363%	2,954,484	-11.459%
2024-08-01	0.0000003434	0.0000003445	0.0000003254	0.0000003302	-3.900%	2,955,814	-11.781%
2024-07-31	0.0000003574	0.0000003574	0.0000003416	0.0000003436	-3.861%	2,745,852	-15.221%
2024-07-30	0.0000003483	0.0000003598	0.0000003477	0.0000003574	+2.642%	2,703,547	-18.495%
2024-07-29	0.0000003559	0.0000003560	0.0000003440	0.0000003482	-2.218%	2,604,829	-16.341%
2024-07-28	0.0000003647	0.0000003704	0.0000003536	0.0000003561	-2.412%	2,505,398	-18.197%
2024-07-27	0.0000003744	0.0000003846	0.0000003626	0.0000003649	-2.537%	2,563,640	-20.170%
2024-07-26	0.0000003694	0.0000003849	0.0000003525	0.0000003744	+1.684%	3,630,658	-22.196%
2024-07-25	0.0000003806	0.0000003891	0.0000003682	0.0000003682	-2.798%	3,807,721	-20.885%
2024-07-24	0.0000003647	0.0000003857	0.0000003549	0.0000003788	+3.582%	3,540,898	-23.099%
2024-07-23	0.0000003699	0.0000003766	0.0000003535	0.0000003657	-1.162%	2,998,852	-20.345%
2024-07-22	0.0000003756	0.0000003850	0.0000003665	0.0000003700	-1.779%	4,133,274	-21.270%
2024-07-21	0.0000003977	0.0000003986	0.0000003750	0.0000003767	-5.233%	3,733,624	-22.671%
2024-07-20	0.0000003956	0.0000004085	0.0000003919	0.0000003975	+0.404%	4,297,166	-26.717%
2024-07-19	0.0000003950	0.0000004037	0.0000003793	0.0000003959	+0.279%	3,507,267	-26.421%
2024-07-18	0.0000004066	0.0000004146	0.0000003942	0.0000003948	-2.854%	3,005,363	-26.216%
2024-07-17	0.0000004119	0.0000004149	0.0000004013	0.0000004064	-1.503%	3,411,617	-28.322%
2024-07-16	0.0000003907	0.0000004176	0.0000003890	0.0000004126	+5.768%	3,312,206	-29.399%
2024-07-15	0.0000003959	0.0000004041	0.0000003835	0.0000003901	-1.465%	2,925,634	-25.327%
2024-07-14	0.0000003997	0.0000004030	0.0000003909	0.0000003959	-0.926%	2,826,565	-26.421%
2024-07-13	0.0000004011	0.0000004120	0.0000003963	0.0000003996	-0.424%	4,458,574	-27.102%
2024-07-12	0.0000004064	0.0000004199	0.0000003899	0.0000004013	-1.255%	6,195,499	-27.411%
2024-07-11	0.0000003897	0.0000004144	0.0000003783	0.0000004064	+4.285%	3,078,708	-28.322%
2024-07-10	0.0000003870	0.0000003899	0.0000003796	0.0000003897	+0.412%	3,565,063	-25.250%
2024-07-09	0.0000003951	0.0000003984	0.0000003811	0.0000003881	-1.622%	5,356,368	-24.942%
2024-07-08	0.0000003671	0.0000004077	0.0000003596	0.0000003945	+7.493%	4,852,520	-26.160%
2024-07-07	0.0000003666	0.0000003859	0.0000003638	0.0000003670	+0.055%	3,944,215	-20.627%
2024-07-06	0.0000003818	0.0000004139	0.0000003615	0.0000003668	-4.180%	4,425,483	-20.583%
2024-07-05	0.0000003918	0.0000003928	0.0000003309	0.0000003828	-2.471%	6,584,755	-23.903%
2024-07-04	0.0000004150	0.0000004239	0.0000003918	0.0000003925	-5.170%	6,499,989	-25.783%
2024-07-03	0.0000003947	0.0000004198	0.0000003923	0.0000004139	+4.944%	2,928,610	-29.621%
2024-07-02	0.0000003736	0.0000004055	0.0000003645	0.0000003944	+5.455%	5,519,523	-26.141%
2024-07-01	0.0000003666	0.0000003919	0.0000003644	0.0000003740	+2.130%	3,091,432	-22.112%
2024-06-30	0.0000003739	0.0000003739	0.0000003566	0.0000003662	-2.033%	5,274,402	-20.453%
2024-06-29	0.0000003839	0.0000003861	0.0000003721	0.0000003738	-2.985%	3,761,422	-22.071%
2024-06-28	0.0000003743	0.0000003866	0.0000003735	0.0000003853	+2.801%	4,031,310	-24.397%
2024-06-27	0.0000003663	0.0000003805	0.0000003621	0.0000003748	+2.293%	3,582,215	-22.279%
2024-06-26	0.0000003785	0.0000003799	0.0000003638	0.0000003664	-3.197%	2,961,603	-20.497%
2024-06-25	0.0000003631	0.0000003804	0.0000003626	0.0000003785	+4.327%	2,880,877	-23.038%
2024-06-24	0.0000003466	0.0000003678	0.0000003392	0.0000003628	+4.523%	4,024,180	-19.708%
2024-06-23	0.0000003564	0.0000003567	0.0000003462	0.0000003471	-2.609%	3,026,110	-16.076%
2024-06-22	0.0000003694	0.0000003701	0.0000003550	0.0000003564	-3.650%	3,983,522	-18.266%
2024-06-21	0.0000003690	0.0000003766	0.0000003604	0.0000003699	+0.108%	4,882,552	-21.249%
2024-06-20	0.0000003507	0.0000003772	0.0000003502	0.0000003695	+5.151%	3,788,305	-21.164%
2024-06-19	0.0000003246	0.0000003592	0.0000003144	0.0000003514	+8.557%	2,999,935	-17.103%
2024-06-18	0.0000003430	0.0000003509	0.0000003000	0.0000003237	-5.764%	2,756,953	-10.009%
2024-06-17	0.0000003639	0.0000003727	0.0000003431	0.0000003435	-5.372%	2,666,984	-15.197%
2024-06-16	0.0000003596	0.0000003674	0.0000003578	0.0000003630	+0.889%	2,627,869	-19.752%
2024-06-15	0.0000003653	0.0000003663	0.0000003508	0.0000003598	-1.398%	2,677,472	-19.038%
2024-06-14	0.0000003702	0.0000003757	0.0000003609	0.0000003649	-1.538%	2,594,014	-20.170%
2024-06-13	0.0000003798	0.0000003852	0.0000003686	0.0000003706	-2.294%	2,499,172	-21.398%
2024-06-12	0.0000003746	0.0000003846	0.0000003660	0.0000003793	+1.417%	2,485,442	-23.201%
2024-06-11	0.0000003850	0.0000003873	0.0000003673	0.0000003740	-2.781%	2,528,600	-22.112%
2024-06-10	0.0000003842	0.0000003876	0.0000003745	0.0000003847	+0.104%	2,407,199	-24.279%
2024-06-09	0.0000003907	0.0000003909	0.0000003770	0.0000003843	-1.335%	2,431,672	-24.200%
2024-06-08	0.0000004438	0.0000004442	0.0000003818	0.0000003895	-12.176%	2,394,855	-25.212%
2024-06-07	0.0000004456	0.0000004498	0.0000004349	0.0000004435	-0.359%	2,013,574	-34.318%
2024-06-06	0.0000004530	0.0000004675	0.0000004434	0.0000004451	-1.896%	1,938,111	-34.554%
2024-06-05	0.0000004294	0.0000004544	0.0000004263	0.0000004537	+5.561%	1,981,016	-35.795%
2024-06-04	0.0000004341	0.0000004374	0.0000004210	0.0000004298	-1.013%	2,255,065	-32.224%
2024-06-03	0.0000004433	0.0000004517	0.0000004299	0.0000004342	-2.053%	2,078,988	-32.911%
2024-06-02	0.0000004376	0.0000004443	0.0000004304	0.0000004433	+1.418%	2,126,705	-34.288%
2024-06-01	0.0000004415	0.0000004448	0.0000004350	0.0000004371	-0.952%	2,065,528	-33.356%
2024-05-31	0.0000004550	0.0000004557	0.0000004353	0.0000004413	-2.904%	2,841,323	-33.990%
2024-05-30	0.0000004602	0.0000004681	0.0000004403	0.0000004545	-1.367%	4,036,447	-35.908%
2024-05-29	0.0000004551	0.0000004728	0.0000004524	0.0000004608	+1.252%	2,423,238	-36.784%
2024-05-28	0.0000004342	0.0000004968	0.0000004329	0.0000004551	+4.765%	3,045,580	-35.992%
2024-05-27	0.0000004245	0.0000004388	0.0000004186	0.0000004344	+2.188%	2,227,031	-32.942%
2024-05-26	0.0000004317	0.0000004375	0.0000004199	0.0000004251	-1.529%	1,934,399	-31.475%
2024-05-25	0.0000004318	0.0000004422	0.0000004289	0.0000004317	-0.162%	2,076,833	-32.523%
2024-05-24	0.0000004374	0.0000004533	0.0000004247	0.0000004324	-1.233%	2,113,174	-32.632%
2024-05-23	0.0000004444	0.0000004598	0.0000004333	0.0000004378	-1.352%	2,140,040	-33.463%
2024-05-22	0.0000004528	0.0000004817	0.0000004382	0.0000004438	-1.923%	1,951,780	-34.362%
2024-05-21	0.0000004433	0.0000004620	0.0000004360	0.0000004525	+2.144%	2,014,867	-35.624%
2024-05-20	0.0000004437	0.0000004528	0.0000004280	0.0000004430	-0.248%	1,899,776	-34.244%
2024-05-19	0.0000004393	0.0000004651	0.0000004392	0.0000004441	+0.932%	1,927,372	-34.407%
2024-05-18	0.0000004341	0.0000004477	0.0000004254	0.0000004400	+1.312%	3,721,560	-33.795%
2024-05-17	0.0000004170	0.0000004399	0.0000004158	0.0000004343	+4.224%	3,985,052	-32.927%
2024-05-16	0.0000004177	0.0000004292	0.0000004095	0.0000004167	-0.216%	7,119,660	-30.094%
2024-05-15	0.0000004215	0.0000004243	0.0000004081	0.0000004176	-0.784%	8,658,871	-30.244%
2024-05-14	0.0000004127	0.0000004374	0.0000004082	0.0000004209	+1.790%	7,123,196	-30.791%
2024-05-13	0.0000004276	0.0000004302	0.0000003992	0.0000004135	-3.275%	7,711,582	-29.553%
2024-05-12	0.0000004392	0.0000004407	0.0000004265	0.0000004275	-2.664%	10,582,737	-31.860%
2024-05-11	0.0000004469	0.0000004493	0.0000004355	0.0000004392	-1.986%	11,933,015	-33.675%
2024-05-10	0.0000004422	0.0000004566	0.0000004398	0.0000004481	+1.334%	5,881,028	-34.992%
2024-05-09	0.0000004400	0.0000004444	0.0000004312	0.0000004422	+0.318%	5,863,009	-34.125%
2024-05-08	0.0000004454	0.0000004486	0.0000004298	0.0000004408	-1.055%	11,733,367	-33.916%
2024-05-07	0.0000004590	0.0000004592	0.0000004403	0.0000004455	-2.899%	6,705,032	-34.613%
2024-05-06	0.0000004720	0.0000004803	0.0000004536	0.0000004588	-2.776%	10,257,458	-36.508%
2024-05-05	0.0000004769	0.0000004806	0.0000004614	0.0000004719	-1.048%	7,678,634	-38.271%
2024-05-04	0.0000004857	0.0000004945	0.0000004737	0.0000004769	-1.973%	4,381,677	-38.918%
2024-05-03	0.0000004919	0.0000004981	0.0000004796	0.0000004865	-0.856%	5,619,722	-40.123%
2024-05-02	0.0000004902	0.0000005043	0.0000004839	0.0000004907	-0.041%	5,678,138	-40.636%
2024-05-01	0.0000004785	0.0000004947	0.0000004717	0.0000004909	+2.506%	5,696,595	-40.660%
2024-04-30	0.0000005183	0.0000005231	0.0000004755	0.0000004789	-7.584%	6,134,329	-39.173%
2024-04-29	0.0000005370	0.0000005389	0.0000005126	0.0000005182	-3.321%	8,585,125	-43.786%
2024-04-28	0.0000005429	0.0000005594	0.0000005355	0.0000005360	-1.198%	5,788,916	-45.653%
2024-04-27	0.0000005632	0.0000005632	0.0000005245	0.0000005425	-3.693%	9,336,401	-46.304%
2024-04-26	0.0000005760	0.0000005978	0.0000005428	0.0000005633	-1.779%	8,213,988	-48.287%
2024-04-25	0.0000005300	0.0000005834	0.0000005211	0.0000005735	+8.085%	3,526,975	-49.207%
2024-04-24	0.0000005201	0.0000005568	0.0000005138	0.0000005306	+2.058%	2,624,414	-45.100%
2024-04-23	0.0000005430	0.0000005483	0.0000005195	0.0000005199	-4.553%	1,316,925	-43.970%
2024-04-22	0.0000005542	0.0000005809	0.0000005271	0.0000005447	-1.625%	1,526,909	-46.521%
2024-04-21	0.0000005507	0.0000005666	0.0000005216	0.0000005537	+0.454%	1,699,909	-47.390%

.dark-mode .srsYlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srsYlm{ color: #333333; background-color: white; border: 2px solid #333333; }ACHBTCAlchemy Pay / Bitcoincrypto

ACHBTC
Alchemy Pay / Bitcoin
crypto