Dark

ACHBTC
Alchemy Pay / Bitcoin
crypto Composite

Inactive

May 5, 2026 7:37:00 AM EDT

0.000000095BTC+5.556%(+0.000000005)8,0840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.0000000950	0.0000000950	0.0000000950	0.000000095	+5.556%	8,084	0.000%
2026-04-28	0.0000000900	0.0000000900	0.0000000900	0.000000090	-16.667%	8,082	+5.556%
2026-02-25	0.0000001080	0.0000001080	0.0000001080	0.000000108	+2.857%	6,748	-12.037%
2026-02-09	0.0000001050	0.0000001050	0.0000001050	0.000000105	+5.000%	0.1	-9.524%
2025-12-05	0.0000000900	0.0000001000	0.0000000900	0.000000100	+11.111%	74,705	-5.000%
2025-12-04	0.0000001000	0.0000001000	0.0000000900	0.000000090	-10.000%	264,245	+5.556%
2025-12-03	0.0000001000	0.0000001000	0.0000001000	0.000000100	0.000%	1,147,262	-5.000%
2025-12-02	0.0000001100	0.0000001100	0.0000001000	0.000000100	-9.091%	132,941	-5.000%
2025-12-01	0.0000001000	0.0000001100	0.0000001000	0.000000110	0.000%	28,121	-13.636%
2025-11-30	0.0000001100	0.0000001100	0.0000001100	0.000000110	+10.000%	21,913	-13.636%
2025-11-29	0.0000001100	0.0000001200	0.0000001000	0.000000100	-9.091%	202,744	-5.000%
2025-11-28	0.0000001200	0.0000001200	0.0000001100	0.000000110	0.000%	4,846	-13.636%
2025-11-27	0.0000001200	0.0000001200	0.0000001100	0.000000110	0.000%	241,824	-13.636%
2025-11-26	0.0000001200	0.0000001200	0.0000001100	0.000000110	0.000%	45,384	-13.636%
2025-11-25	0.0000001100	0.0000001200	0.0000001000	0.000000110	0.000%	411,236	-13.636%
2025-11-24	0.0000001000	0.0000001100	0.0000001000	0.000000110	0.000%	102,165	-13.636%
2025-11-23	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	146,582	-13.636%
2025-11-22	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	250,779	-13.636%
2025-11-21	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	728,432	-13.636%
2025-11-20	0.0000001100	0.0000001100	0.0000001000	0.000000110	0.000%	233,400	-13.636%
2025-11-19	0.0000001085	0.0000001200	0.0000001085	0.000000110	0.000%	1,302,463	-13.636%
2025-11-18	0.0000001100	0.0000001200	0.0000001100	0.000000110	0.000%	31,614	-13.636%
2025-11-17	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	13,503	-13.636%
2025-11-16	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	110,764	-13.636%
2025-11-15	0.0000001100	0.0000001100	0.0000001100	0.000000110	-8.333%	29,085	-13.636%
2025-11-14	0.0000001100	0.0000001200	0.0000001100	0.000000120	+9.091%	198,967	-20.833%
2025-11-13	0.0000001100	0.0000001200	0.0000001100	0.000000110	-8.333%	2,458,599	-13.636%
2025-11-12	0.0000001200	0.0000001200	0.0000001100	0.000000120	0.000%	72,056	-20.833%
2025-11-11	0.0000001200	0.0000001300	0.0000001100	0.000000120	0.000%	32,153	-20.833%
2025-11-10	0.0000001200	0.0000001200	0.0000001200	0.000000120	-7.692%	112,966	-20.833%
2025-11-09	0.0000001200	0.0000001300	0.0000001100	0.000000130	+8.333%	94,365	-26.923%
2025-11-08	0.0000001200	0.0000001300	0.0000001200	0.000000120	0.000%	1,154,551	-20.833%
2025-11-07	0.0000001100	0.0000001300	0.0000001000	0.000000120	+20.000%	1,694,142	-20.833%
2025-11-06	0.0000001000	0.0000001000	0.0000001000	0.000000100	0.000%	4,784	-5.000%
2025-11-05	0.0000001000	0.0000001000	0.0000001000	0.000000100	0.000%	1,325	-5.000%
2025-11-04	0.0000001008	0.0000001100	0.0000000900	0.000000100	0.000%	385,537	-5.000%
2025-11-03	0.0000001008	0.0000001100	0.0000001000	0.000000100	-9.091%	56,322	-5.000%
2025-11-02	0.0000001200	0.0000001200	0.0000001000	0.000000110	0.000%	29,098	-13.636%
2025-11-01	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	13,832	-13.636%
2025-10-31	0.0000001100	0.0000001200	0.0000001100	0.000000110	0.000%	143,318	-13.636%
2025-10-30	0.0000001100	0.0000001200	0.0000001000	0.000000110	-8.333%	194,568	-13.636%
2025-10-29	0.0000001200	0.0000001200	0.0000001100	0.000000120	+9.091%	16,446	-20.833%
2025-10-28	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	4,705	-13.636%
2025-10-27	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	5,013	-13.636%
2025-10-26	0.0000001100	0.0000001200	0.0000001100	0.000000110	0.000%	85,224	-13.636%
2025-10-25	0.0000001200	0.0000001200	0.0000001100	0.000000110	-8.333%	3,142	-13.636%
2025-10-24	0.0000001170	0.0000001200	0.0000001170	0.000000120	+9.091%	8,702	-20.833%
2025-10-23	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	1,997	-13.636%
2025-10-22	0.0000001200	0.0000001200	0.0000001100	0.000000110	-8.333%	16,445	-13.636%
2025-10-21	0.0000001200	0.0000001200	0.0000001200	0.000000120	0.000%	74,954	-20.833%
2025-10-20	0.0000001200	0.0000001200	0.0000001200	0.000000120	-7.692%	233,870	-20.833%
2025-10-19	0.0000001300	0.0000001300	0.0000001300	0.000000130	0.000%	4,778	-26.923%
2025-10-18	0.0000001200	0.0000001300	0.0000001200	0.000000130	+8.333%	50,012	-26.923%
2025-10-17	0.0000001200	0.0000001200	0.0000001200	0.000000120	0.000%	19,002	-20.833%
2025-10-16	0.0000001200	0.0000001300	0.0000001200	0.000000120	0.000%	6,124,275	-20.833%
2025-10-15	0.0000001200	0.0000001200	0.0000001200	0.000000120	0.000%	2,462	-20.833%
2025-10-14	0.0000001300	0.0000001300	0.0000001200	0.000000120	-7.692%	47,061	-20.833%
2025-10-13	0.0000001263	0.0000001300	0.0000001200	0.000000130	+8.333%	197,447	-26.923%
2025-10-12	0.0000001200	0.0000001200	0.0000001200	0.000000120	+9.091%	26,267	-20.833%
2025-10-11	0.0000001109	0.0000001200	0.0000001000	0.000000110	0.000%	629,366	-13.636%
2025-10-10	0.0000001500	0.0000001500	0.0000000800	0.000000110	-26.667%	1,749,924	-13.636%
2025-10-09	0.0000001500	0.0000001500	0.0000001500	0.000000150	0.000%	189,536	-36.667%
2025-10-08	0.0000001500	0.0000001500	0.0000001500	0.000000150	0.000%	601,432	-36.667%
2025-10-07	0.0000001500	0.0000001500	0.0000001500	0.000000150	-6.250%	649,462	-36.667%
2025-10-06	0.0000001500	0.0000001600	0.0000001500	0.000000160	+6.667%	4,526	-40.625%
2025-10-05	0.0000001500	0.0000001500	0.0000001500	0.000000150	-6.250%	6,413	-36.667%
2025-10-04	0.0000001500	0.0000001600	0.0000001500	0.000000160	0.000%	14,667	-40.625%
2025-10-03	0.0000001600	0.0000001600	0.0000001600	0.000000160	0.000%	1,000	-40.625%
2025-10-02	0.0000001600	0.0000001600	0.0000001600	0.000000160	0.000%	16,743	-40.625%
2025-10-01	0.0000001600	0.0000001600	0.0000001500	0.000000160	0.000%	29,870	-40.625%
2025-09-30	0.0000001600	0.0000001600	0.0000001600	0.000000160	0.000%	3,801	-40.625%
2025-09-29	0.0000001600	0.0000001700	0.0000001500	0.000000160	0.000%	125,382	-40.625%
2025-09-27	0.0000001600	0.0000001600	0.0000001600	0.000000160	-5.882%	5,593	-40.625%
2025-09-26	0.0000001600	0.0000001700	0.0000001600	0.000000170	+6.250%	86,482	-44.118%
2025-09-25	0.0000001600	0.0000001600	0.0000001600	0.000000160	0.000%	15,082	-40.625%
2025-09-24	0.0000001600	0.0000001600	0.0000001600	0.000000160	0.000%	1,332	-40.625%
2025-09-23	0.0000001600	0.0000001600	0.0000001600	0.000000160	0.000%	1,875	-40.625%
2025-09-22	0.0000001700	0.0000001700	0.0000001500	0.000000160	-11.111%	835,366	-40.625%
2025-09-21	0.0000001700	0.0000001800	0.0000001700	0.000000180	+5.882%	95,038	-47.222%
2025-09-20	0.0000001700	0.0000001700	0.0000001600	0.000000170	0.000%	177,718	-44.118%
2025-09-19	0.0000001800	0.0000001800	0.0000001700	0.000000170	-5.556%	413,217	-44.118%
2025-09-18	0.0000001800	0.0000001800	0.0000001800	0.000000180	0.000%	27,245	-47.222%
2025-09-17	0.0000001600	0.0000001800	0.0000001600	0.000000180	+5.882%	198,476	-47.222%
2025-09-16	0.0000001700	0.0000001700	0.0000001700	0.000000170	0.000%	25,749	-44.118%
2025-09-15	0.0000001800	0.0000001800	0.0000001600	0.000000170	0.000%	728,062	-44.118%
2025-09-14	0.0000001700	0.0000001700	0.0000001700	0.000000170	-5.556%	3,683	-44.118%
2025-09-13	0.0000001800	0.0000001800	0.0000001800	0.000000180	0.000%	288,378	-47.222%
2025-09-12	0.0000001800	0.0000001800	0.0000001800	0.000000180	+5.882%	90,586	-47.222%
2025-09-11	0.0000001700	0.0000001700	0.0000001700	0.000000170	0.000%	27,646	-44.118%
2025-09-10	0.0000001700	0.0000001700	0.0000001700	0.000000170	0.000%	19,892	-44.118%
2025-09-09	0.0000001800	0.0000001800	0.0000001700	0.000000170	0.000%	2,139	-44.118%
2025-09-08	0.0000001800	0.0000001800	0.0000001700	0.000000170	0.000%	23,508	-44.118%
2025-09-07	0.0000001700	0.0000001700	0.0000001700	0.000000170	0.000%	5,318	-44.118%
2025-09-06	0.0000001700	0.0000001700	0.0000001700	0.000000170	-5.556%	892,333	-44.118%
2025-09-05	0.0000001700	0.0000001800	0.0000001700	0.000000180	0.000%	12,964	-47.222%
2025-09-04	0.0000001700	0.0000001800	0.0000001700	0.000000180	+5.882%	28,548	-47.222%
2025-09-03	0.0000001700	0.0000001700	0.0000001700	0.000000170	0.000%	21,609	-44.118%
2025-09-02	0.0000001700	0.0000001700	0.0000001700	0.000000170	0.000%	58,416	-44.118%
2025-09-01	0.0000001800	0.0000001900	0.0000001700	0.000000170	-5.556%	120,221	-44.118%
2025-08-31	0.0000001900	0.0000001900	0.0000001800	0.000000180	-5.263%	2,388	-47.222%
2025-08-30	0.0000001900	0.0000001900	0.0000001900	0.000000190	+5.556%	1,322	-50.000%
2025-08-29	0.0000001800	0.0000001800	0.0000001800	0.000000180	-5.263%	25,695	-47.222%
2025-08-28	0.0000001900	0.0000001900	0.0000001800	0.000000190	0.000%	56,863	-50.000%
2025-08-26	0.0000001900	0.0000001900	0.0000001800	0.000000190	+5.556%	13,920	-50.000%
2025-08-25	0.0000001900	0.0000001900	0.0000001700	0.000000180	-5.263%	253,139	-47.222%
2025-08-24	0.0000001900	0.0000001900	0.0000001800	0.000000190	0.000%	489,364	-50.000%
2025-08-23	0.0000001900	0.0000002000	0.0000001900	0.000000190	-5.000%	3,590,736	-50.000%
2025-08-22	0.0000001800	0.0000002000	0.0000001800	0.000000200	+11.111%	2,931,393	-52.500%
2025-08-21	0.0000001900	0.0000001900	0.0000001800	0.000000180	0.000%	77,918	-47.222%
2025-08-20	0.0000001800	0.0000001900	0.0000001800	0.000000180	+5.882%	284,002	-47.222%
2025-08-19	0.0000001700	0.0000001700	0.0000001700	0.000000170	-5.556%	7,603	-44.118%
2025-08-18	0.0000001900	0.0000001900	0.0000001700	0.000000180	-5.263%	102,041	-47.222%
2025-08-17	0.0000001800	0.0000001900	0.0000001800	0.000000190	+5.556%	50,399	-50.000%
2025-08-16	0.0000001800	0.0000001800	0.0000001800	0.000000180	0.000%	1,738	-47.222%
2025-08-15	0.0000001800	0.0000001900	0.0000001800	0.000000180	0.000%	38,529	-47.222%
2025-08-14	0.0000002000	0.0000002000	0.0000001800	0.000000180	0.000%	1,494,446	-47.222%
2025-08-13	0.0000001900	0.0000002000	0.0000001800	0.000000180	-5.263%	126,570	-47.222%
2025-08-12	0.0000001800	0.0000001900	0.0000001800	0.000000190	0.000%	226,613	-50.000%
2025-08-11	0.0000002000	0.0000002000	0.0000001700	0.000000190	0.000%	186,253	-50.000%
2025-08-10	0.0000001900	0.0000002100	0.0000001900	0.000000190	-5.000%	200,674	-50.000%
2025-08-09	0.0000001900	0.0000002000	0.0000001900	0.000000200	+5.263%	26,497	-52.500%
2025-08-08	0.0000001900	0.0000002000	0.0000001800	0.000000190	0.000%	536,544	-50.000%
2025-08-07	0.0000001800	0.0000001900	0.0000001700	0.000000190	+5.556%	214,381	-50.000%
2025-08-06	0.0000001800	0.0000001800	0.0000001800	0.000000180	0.000%	13,394	-47.222%
2025-08-05	0.0000001900	0.0000001900	0.0000001800	0.000000180	0.000%	148,404	-47.222%
2025-08-04	0.0000001800	0.0000001900	0.0000001800	0.000000180	0.000%	50,021	-47.222%
2025-08-03	0.0000001800	0.0000001800	0.0000001800	0.000000180	0.000%	76,573	-47.222%
2025-08-02	0.0000001800	0.0000001800	0.0000001700	0.000000180	0.000%	717,831	-47.222%
2025-08-01	0.0000001800	0.0000001900	0.0000001700	0.000000180	-5.263%	211,197	-47.222%
2025-07-31	0.0000001900	0.0000002000	0.0000001800	0.000000190	0.000%	338,866	-50.000%
2025-07-30	0.0000001900	0.0000001900	0.0000001800	0.000000190	0.000%	338,812	-50.000%
2025-07-29	0.0000001900	0.0000002100	0.0000001900	0.000000190	0.000%	705,705	-50.000%
2025-07-28	0.0000002000	0.0000002000	0.0000001800	0.000000190	0.000%	199,783	-50.000%
2025-07-27	0.0000001900	0.0000002000	0.0000001900	0.000000190	-5.000%	50,053	-50.000%
2025-07-26	0.0000001900	0.0000002000	0.0000001900	0.000000200	+5.263%	540,249	-52.500%
2025-07-25	0.0000001800	0.0000001900	0.0000001800	0.000000190	0.000%	72,652	-50.000%
2025-07-24	0.0000001900	0.0000002000	0.0000001800	0.000000190	0.000%	776,973	-50.000%
2025-07-23	0.0000002100	0.0000002100	0.0000001900	0.000000190	-9.524%	1,105,195	-50.000%
2025-07-22	0.0000002200	0.0000002200	0.0000002000	0.000000210	-4.545%	943,404	-54.762%
2025-07-21	0.0000002300	0.0000002300	0.0000002200	0.000000220	-4.348%	2,306,303	-56.818%
2025-07-20	0.0000001900	0.0000002700	0.0000001900	0.000000230	+21.053%	15,929,925	-58.696%
2025-07-19	0.0000001900	0.0000001900	0.0000001800	0.000000190	0.000%	122,719	-50.000%
2025-07-18	0.0000002000	0.0000002000	0.0000001900	0.000000190	0.000%	126,011	-50.000%
2025-07-17	0.0000001900	0.0000002100	0.0000001900	0.000000190	0.000%	691,479	-50.000%
2025-07-16	0.0000001800	0.0000001900	0.0000001700	0.000000190	+5.556%	374,201	-50.000%
2025-07-15	0.0000001700	0.0000001900	0.0000001700	0.000000180	0.000%	123,115	-47.222%
2025-07-14	0.0000001800	0.0000001800	0.0000001700	0.000000180	0.000%	67,211	-47.222%
2025-07-13	0.0000001800	0.0000001900	0.0000001700	0.000000180	0.000%	7,277,945	-47.222%
2025-07-12	0.0000001800	0.0000001900	0.0000001700	0.000000180	0.000%	1,674,451	-47.222%
2025-07-11	0.0000001800	0.0000002000	0.0000001800	0.000000180	-5.263%	797,782	-47.222%
2025-07-10	0.0000001700	0.0000001900	0.0000001700	0.000000190	+5.556%	510,120	-50.000%
2025-07-09	0.0000001700	0.0000001800	0.0000001700	0.000000180	0.000%	61,089	-47.222%
2025-07-08	0.0000001800	0.0000001800	0.0000001700	0.000000180	+5.882%	49,805	-47.222%
2025-07-07	0.0000001700	0.0000001900	0.0000001700	0.000000170	0.000%	492,271	-44.118%
2025-07-06	0.0000001700	0.0000001700	0.0000001700	0.000000170	+6.250%	9,469	-44.118%
2025-07-05	0.0000001600	0.0000001700	0.0000001600	0.000000160	0.000%	7,374	-40.625%
2025-07-04	0.0000001700	0.0000001700	0.0000001600	0.000000160	-11.111%	51,811	-40.625%
2025-07-03	0.0000001800	0.0000001800	0.0000001700	0.000000180	+5.882%	231,593	-47.222%
2025-07-02	0.0000001600	0.0000001800	0.0000001600	0.000000170	+6.250%	509,321	-44.118%
2025-07-01	0.0000001700	0.0000001700	0.0000001600	0.000000160	-5.882%	62,405	-40.625%
2025-06-30	0.0000001800	0.0000001800	0.0000001600	0.000000170	-5.556%	326,048	-44.118%
2025-06-29	0.0000001700	0.0000001800	0.0000001700	0.000000180	+5.882%	130,123	-47.222%
2025-06-28	0.0000001600	0.0000001700	0.0000001600	0.000000170	0.000%	135,054	-44.118%
2025-06-27	0.0000001700	0.0000001700	0.0000001600	0.000000170	0.000%	311,992	-44.118%
2025-06-26	0.0000001700	0.0000001700	0.0000001700	0.000000170	0.000%	47,346	-44.118%
2025-06-25	0.0000001800	0.0000001800	0.0000001600	0.000000170	-5.556%	725,094	-44.118%
2025-06-24	0.0000001900	0.0000001900	0.0000001800	0.000000180	0.000%	73,013	-47.222%
2025-06-23	0.0000001700	0.0000001800	0.0000001700	0.000000180	+5.882%	159,980	-47.222%
2025-06-22	0.0000001800	0.0000001800	0.0000001600	0.000000170	0.000%	755,603	-44.118%
2025-06-21	0.0000001800	0.0000001900	0.0000001700	0.000000170	-5.556%	613,853	-44.118%
2025-06-20	0.0000001900	0.0000001900	0.0000001800	0.000000180	-5.263%	257,983	-47.222%
2025-06-19	0.0000001900	0.0000001900	0.0000001900	0.000000190	+5.556%	588,306	-50.000%
2025-06-18	0.0000001800	0.0000001800	0.0000001800	0.000000180	0.000%	83,838	-47.222%
2025-06-17	0.0000001800	0.0000001900	0.0000001800	0.000000180	+5.882%	410,788	-47.222%
2025-06-16	0.0000001900	0.0000001900	0.0000001700	0.000000170	-5.556%	51,972	-44.118%
2025-06-15	0.0000001800	0.0000001900	0.0000001700	0.000000180	0.000%	59,188	-47.222%
2025-06-14	0.0000001800	0.0000001900	0.0000001800	0.000000180	0.000%	23,241	-47.222%
2025-06-13	0.0000001800	0.0000001900	0.0000001700	0.000000180	-5.263%	1,156,624	-47.222%
2025-06-12	0.0000001900	0.0000002000	0.0000001800	0.000000190	0.000%	322,474	-50.000%
2025-06-11	0.0000002000	0.0000002000	0.0000001900	0.000000190	-5.000%	78,628	-50.000%
2025-06-10	0.0000002000	0.0000002100	0.0000002000	0.000000200	0.000%	211,134	-52.500%
2025-06-09	0.0000002000	0.0000002000	0.0000001900	0.000000200	+5.263%	25,380	-52.500%
2025-06-08	0.0000002000	0.0000002000	0.0000001900	0.000000190	-5.000%	33,667	-50.000%
2025-06-07	0.0000001900	0.0000002000	0.0000001900	0.000000200	0.000%	892,583	-52.500%
2025-06-06	0.0000002000	0.0000002000	0.0000001900	0.000000200	0.000%	202,436	-52.500%
2025-06-05	0.0000002000	0.0000002100	0.0000001900	0.000000200	0.000%	1,347,260	-52.500%
2025-06-04	0.0000002100	0.0000002100	0.0000002000	0.000000200	-4.762%	110,491	-52.500%
2025-06-03	0.0000002100	0.0000002200	0.0000002000	0.000000210	0.000%	472,818	-54.762%
2025-06-02	0.0000002100	0.0000002100	0.0000002000	0.000000210	0.000%	81,138	-54.762%
2025-06-01	0.0000002100	0.0000002100	0.0000002000	0.000000210	0.000%	57,295	-54.762%
2025-05-31	0.0000002000	0.0000002100	0.0000002000	0.000000210	+5.000%	114,843	-54.762%
2025-05-30	0.0000002200	0.0000002200	0.0000001900	0.000000200	-9.091%	1,219,436	-52.500%
2025-05-29	0.0000002200	0.0000002200	0.0000002100	0.000000220	+4.762%	354,834	-56.818%
2025-05-28	0.0000002300	0.0000002300	0.0000002100	0.000000210	-8.696%	252,503	-54.762%
2025-05-27	0.0000002100	0.0000002300	0.0000002100	0.000000230	+9.524%	544,293	-58.696%
2025-05-26	0.0000002200	0.0000002200	0.0000002100	0.000000210	-4.545%	215,060	-54.762%
2025-05-25	0.0000002200	0.0000002300	0.0000002100	0.000000220	-4.348%	1,147,516	-56.818%
2025-05-24	0.0000002300	0.0000002300	0.0000002300	0.000000230	0.000%	3,589	-58.696%
2025-05-23	0.0000002400	0.0000002400	0.0000002200	0.000000230	0.000%	380,744	-58.696%
2025-05-22	0.0000002300	0.0000002400	0.0000002300	0.000000230	0.000%	111,322	-58.696%
2025-05-21	0.0000002300	0.0000002400	0.0000002200	0.000000230	0.000%	688,332	-58.696%
2025-05-20	0.0000002310	0.0000002400	0.0000002200	0.000000230	-4.167%	252,368	-58.696%
2025-05-19	0.0000002400	0.0000002500	0.0000002300	0.000000240	0.000%	530,487	-60.417%
2025-05-18	0.0000002300	0.0000002500	0.0000002300	0.000000240	0.000%	228,073	-60.417%
2025-05-17	0.0000002400	0.0000002500	0.0000002300	0.000000240	-4.000%	1,386,015	-60.417%
2025-05-16	0.0000002500	0.0000002600	0.0000002500	0.000000250	0.000%	670,264	-62.000%
2025-05-15	0.0000002700	0.0000002700	0.0000002500	0.000000250	-7.407%	1,312,160	-62.000%
2025-05-14	0.0000002800	0.0000002800	0.0000002700	0.000000270	-6.897%	996,678	-64.815%
2025-05-13	0.0000002800	0.0000002900	0.0000002700	0.000000290	0.000%	748,459	-67.241%
2025-05-12	0.0000002700	0.0000003000	0.0000002700	0.000000290	+3.571%	2,245,072	-67.241%
2025-05-11	0.0000002900	0.0000002900	0.0000002700	0.000000280	-6.667%	326,279	-66.071%
2025-05-10	0.0000002900	0.0000003000	0.0000002800	0.000000300	+7.143%	4,850,664	-68.333%
2025-05-09	0.0000002700	0.0000002900	0.0000002600	0.000000280	+3.704%	928,569	-66.071%
2025-05-08	0.0000002500	0.0000002700	0.0000002500	0.000000270	+3.846%	677,371	-64.815%
2025-05-07	0.0000002500	0.0000002600	0.0000002400	0.000000260	+4.000%	175,503	-63.462%
2025-05-06	0.0000002600	0.0000002700	0.0000002500	0.000000250	-3.846%	837,750	-62.000%
2025-05-05	0.0000002700	0.0000002700	0.0000002600	0.000000260	0.000%	153,346	-63.462%
2025-05-04	0.0000002700	0.0000002700	0.0000002600	0.000000260	-3.704%	169,133	-63.462%
2025-05-03	0.0000002800	0.0000002800	0.0000002700	0.000000270	-3.571%	528,518	-64.815%
2025-05-02	0.0000002900	0.0000002900	0.0000002700	0.000000280	-3.448%	307,675	-66.071%
2025-05-01	0.0000002900	0.0000003100	0.0000002800	0.000000290	0.000%	556,917	-67.241%
2025-04-30	0.0000002800	0.0000003000	0.0000002700	0.000000290	+3.571%	4,353,417	-67.241%
2025-04-29	0.0000002900	0.0000002900	0.0000002800	0.000000280	-3.448%	561,271	-66.071%
2025-04-28	0.0000002900	0.0000002900	0.0000002700	0.000000290	0.000%	1,341,933	-67.241%
2025-04-27	0.0000003300	0.0000003300	0.0000002900	0.000000290	-9.375%	1,206,560	-67.241%
2025-04-26	0.0000002900	0.0000003200	0.0000002800	0.000000320	+10.345%	1,629,314	-70.313%
2025-04-25	0.0000002911	0.0000003000	0.0000002800	0.000000290	0.000%	1,043,947	-67.241%
2025-04-24	0.0000002890	0.0000003000	0.0000002800	0.000000290	0.000%	1,234,667	-67.241%
2025-04-23	0.0000002905	0.0000003032	0.0000002800	0.000000290	0.000%	1,000,845	-67.241%
2025-04-22	0.0000002899	0.0000003100	0.0000002800	0.000000290	0.000%	2,679,435	-67.241%
2025-04-21	0.0000003281	0.0000003476	0.0000002900	0.000000290	-9.375%	3,219,299	-67.241%
2025-04-20	0.0000002857	0.0000003300	0.0000002800	0.000000320	+10.345%	2,669,558	-70.313%
2025-04-19	0.0000002917	0.0000003000	0.0000002800	0.000000290	-3.333%	1,052,390	-67.241%
2025-04-18	0.0000002831	0.0000003100	0.0000002775	0.000000300	+3.448%	1,064,375	-68.333%
2025-04-17	0.0000003107	0.0000003137	0.0000002891	0.000000290	-6.452%	2,426,220	-67.241%
2025-04-16	0.0000003390	0.0000003500	0.0000003100	0.000000310	-6.061%	2,436,400	-69.355%
2025-04-15	0.0000003240	0.0000003500	0.0000003100	0.000000330	+3.125%	5,868,425	-71.212%
2025-04-14	0.0000002524	0.0000003461	0.0000002400	0.000000320	+23.077%	6,116,872	-70.313%
2025-04-13	0.0000002657	0.0000002700	0.0000002492	0.000000260	0.000%	1,473,660	-63.462%
2025-04-12	0.0000002666	0.0000002800	0.0000002600	0.000000260	0.000%	932,427	-63.462%
2025-04-11	0.0000002434	0.0000002700	0.0000002400	0.000000260	+8.333%	1,450,163	-63.462%
2025-04-10	0.0000002441	0.0000002500	0.0000002300	0.000000240	0.000%	245,699	-60.417%
2025-04-09	0.0000002359	0.0000002500	0.0000002300	0.000000240	+4.348%	937,923	-60.417%
2025-04-08	0.0000002444	0.0000002453	0.0000002300	0.000000230	-8.000%	1,250,426	-58.696%
2025-04-07	0.0000002500	0.0000002500	0.0000002300	0.000000250	+4.167%	2,188,794	-62.000%
2025-04-06	0.0000002563	0.0000002627	0.0000002300	0.000000240	-7.692%	1,416,215	-60.417%
2025-04-05	0.0000002554	0.0000002642	0.0000002500	0.000000260	+4.000%	493,264	-63.462%
2025-04-04	0.0000002529	0.0000002600	0.0000002479	0.000000250	0.000%	654,081	-62.000%
2025-04-03	0.0000002457	0.0000002600	0.0000002400	0.000000250	+4.167%	526,357	-62.000%
2025-04-02	0.0000002606	0.0000002606	0.0000002400	0.000000240	-4.000%	4,181,296	-60.417%
2025-04-01	0.0000002613	0.0000002700	0.0000002500	0.000000250	-3.846%	1,786,366	-62.000%
2025-03-31	0.0000002664	0.0000002705	0.0000002595	0.000000260	-3.704%	304,860	-63.462%
2025-03-30	0.0000002625	0.0000002719	0.0000002600	0.000000270	+3.846%	161,070	-64.815%
2025-03-29	0.0000002816	0.0000002900	0.0000002500	0.000000260	-7.143%	2,451,206	-63.462%
2025-03-28	0.0000002900	0.0000003000	0.0000002700	0.000000280	-3.448%	3,703,809	-66.071%
2025-03-27	0.0000002985	0.0000003000	0.0000002800	0.000000290	-3.333%	2,572,168	-67.241%
2025-03-26	0.0000003136	0.0000003136	0.0000002900	0.000000300	-3.226%	659,876	-68.333%
2025-03-25	0.0000003052	0.0000003225	0.0000003000	0.000000310	+3.333%	798,253	-69.355%
2025-03-24	0.0000003039	0.0000003117	0.0000002900	0.000000300	-3.226%	1,529,644	-68.333%
2025-03-23	0.0000003229	0.0000003432	0.0000003000	0.000000310	-6.061%	4,942,590	-69.355%
2025-03-22	0.0000003251	0.0000003371	0.0000003100	0.000000330	0.000%	8,529,255	-71.212%
2025-03-21	0.0000002972	0.0000003500	0.0000002900	0.000000330	+13.793%	10,564,922	-71.212%
2025-03-20	0.0000002691	0.0000002900	0.0000002600	0.000000290	+7.407%	1,192,768	-67.241%
2025-03-19	0.0000002743	0.0000002833	0.0000002693	0.000000270	0.000%	430,338	-64.815%
2025-03-18	0.0000002763	0.0000002900	0.0000002600	0.000000270	-3.571%	1,940,273	-64.815%
2025-03-17	0.0000002688	0.0000002813	0.0000002688	0.000000280	+3.704%	729,289	-66.071%
2025-03-16	0.0000002789	0.0000002821	0.0000002600	0.000000270	-3.571%	930,904	-64.815%
2025-03-15	0.0000002744	0.0000002800	0.0000002700	0.000000280	+3.704%	40,701	-66.071%
2025-03-14	0.0000002811	0.0000002818	0.0000002700	0.000000270	-3.571%	263,737	-64.815%
2025-03-13	0.0000002810	0.0000002900	0.0000002700	0.000000280	+3.704%	451,132	-66.071%
2025-03-12	0.0000002789	0.0000002900	0.0000002700	0.000000270	0.000%	210,161	-64.815%
2025-03-11	0.0000002708	0.0000002900	0.0000002600	0.000000270	-3.571%	873,487	-64.815%
2025-03-10	0.0000002795	0.0000003000	0.0000002700	0.000000280	+3.704%	4,278,007	-66.071%
2025-03-09	0.0000002875	0.0000002922	0.0000002700	0.000000270	-6.897%	1,672,813	-64.815%
2025-03-08	0.0000002948	0.0000002995	0.0000002800	0.000000290	-3.333%	2,282,510	-67.241%
2025-03-07	0.0000002762	0.0000003063	0.0000002700	0.000000300	+7.143%	2,031,385	-68.333%
2025-03-06	0.0000002874	0.0000003000	0.0000002481	0.000000280	-3.448%	5,417,649	-66.071%
2025-03-05	0.0000003026	0.0000003153	0.0000002900	0.000000290	-6.452%	674,883	-67.241%
2025-03-04	0.0000003064	0.0000003200	0.0000002942	0.000000310	0.000%	1,006,201	-69.355%
2025-03-03	0.0000003333	0.0000003333	0.0000003000	0.000000310	-6.061%	4,335,392	-69.355%
2025-03-02	0.0000003459	0.0000003500	0.0000003272	0.000000330	-5.714%	4,409,701	-71.212%
2025-03-01	0.0000003766	0.0000003816	0.0000003400	0.000000350	-7.895%	2,239,941	-72.857%
2025-02-28	0.0000003551	0.0000003825	0.0000003544	0.000000380	+5.556%	2,788,140	-75.000%
2025-02-27	0.0000003748	0.0000003748	0.0000003500	0.000000360	0.000%	925,184	-73.611%
2025-02-26	0.0000003432	0.0000003900	0.0000003300	0.000000360	+5.882%	8,282,449	-73.611%
2025-02-25	0.0000003076	0.0000003500	0.0000003000	0.000000340	+9.677%	3,716,514	-72.059%
2025-02-24	0.0000003316	0.0000003400	0.0000003000	0.000000310	-6.061%	5,133,564	-69.355%
2025-02-23	0.0000003497	0.0000003508	0.0000003200	0.000000330	-5.714%	2,687,548	-71.212%
2025-02-22	0.0000003571	0.0000003629	0.0000003400	0.000000350	-2.778%	1,549,925	-72.857%
2025-02-21	0.0000003735	0.0000004000	0.0000003500	0.000000360	-5.263%	5,563,830	-73.611%
2025-02-20	0.0000003582	0.0000004100	0.0000003430	0.000000380	+5.556%	12,038,863	-75.000%
2025-02-19	0.0000003869	0.0000003957	0.0000003400	0.000000360	-5.263%	11,887,997	-73.611%
2025-02-18	0.0000003067	0.0000004000	0.0000003067	0.000000380	+22.581%	22,284,364	-75.000%
2025-02-17	0.0000002857	0.0000003400	0.0000002600	0.000000310	+14.815%	16,477,170	-69.355%
2025-02-16	0.0000002545	0.0000003200	0.0000002500	0.000000270	+3.846%	30,815,239	-64.815%
2025-02-15	0.0000002665	0.0000002700	0.0000002490	0.000000260	0.000%	1,103,346	-63.462%
2025-02-14	0.0000002679	0.0000002771	0.0000002594	0.000000260	-3.704%	989,045	-63.462%
2025-02-13	0.0000002711	0.0000002737	0.0000002600	0.000000270	0.000%	3,567,294	-64.815%
2025-02-12	0.0000002832	0.0000002900	0.0000002600	0.000000270	-3.571%	1,467,983	-64.815%
2025-02-11	0.0000002966	0.0000003100	0.0000002700	0.000000280	-6.667%	2,626,479	-66.071%
2025-02-10	0.0000002990	0.0000003100	0.0000002900	0.000000300	+3.448%	1,196,339	-68.333%
2025-02-09	0.0000003130	0.0000003200	0.0000002800	0.000000290	-6.452%	2,616,102	-67.241%
2025-02-08	0.0000003169	0.0000003265	0.0000003089	0.000000310	0.000%	3,636,464	-69.355%
2025-02-07	0.0000003316	0.0000003430	0.0000003100	0.000000310	-6.061%	2,810,629	-69.355%
2025-02-06	0.0000003815	0.0000003882	0.0000003200	0.000000330	-10.811%	9,397,110	-71.212%
2025-02-05	0.0000004033	0.0000004120	0.0000003679	0.000000370	-7.500%	9,780,435	-74.324%
2025-02-04	0.0000004271	0.0000004500	0.0000003650	0.000000400	-4.762%	14,344,056	-76.250%
2025-02-03	0.0000004136	0.0000004751	0.0000003300	0.000000420	+2.439%	22,558,733	-77.381%
2025-02-02	0.0000005198	0.0000005400	0.0000003900	0.000000410	-19.608%	26,897,972	-76.829%
2025-02-01	0.0000004530	0.0000005841	0.0000004400	0.000000510	+10.870%	36,820,717	-81.373%
2025-01-31	0.0000004541	0.0000004726	0.0000004200	0.000000460	+6.977%	11,867,847	-79.348%
2025-01-30	0.0000003626	0.0000004861	0.0000003400	0.000000430	+19.444%	14,702,545	-77.907%
2025-01-29	0.0000003065	0.0000004000	0.0000003000	0.000000360	+20.000%	16,586,984	-73.611%
2025-01-28	0.0000003724	0.0000003724	0.0000002800	0.000000300	-18.919%	15,584,448	-68.333%
2025-01-27	0.0000002203	0.0000004700	0.0000002100	0.000000370	+68.182%	121,840,727	-74.324%
2025-01-26	0.0000001945	0.0000002500	0.0000001900	0.000000220	+10.000%	2,824,172	-56.818%
2025-01-25	0.0000001988	0.0000002000	0.0000001900	0.000000200	0.000%	121,710	-52.500%
2025-01-24	0.0000002042	0.0000002100	0.0000001900	0.000000200	0.000%	1,825,419	-52.500%
2025-01-23	0.0000002024	0.0000002042	0.0000001900	0.000000200	0.000%	2,066,662	-52.500%
2025-01-22	0.0000002029	0.0000002129	0.0000002000	0.000000200	0.000%	193,180	-52.500%
2025-01-21	0.0000001999	0.0000002100	0.0000001900	0.000000200	0.000%	276,307	-52.500%
2025-01-20	0.0000002014	0.0000002100	0.0000001900	0.000000200	0.000%	1,394,147	-52.500%
2025-01-19	0.0000002238	0.0000002275	0.0000001900	0.000000200	-9.091%	2,094,789	-52.500%
2025-01-18	0.0000002459	0.0000002459	0.0000002100	0.000000220	-8.333%	3,295,384	-56.818%
2025-01-17	0.0000002323	0.0000002461	0.0000002300	0.000000240	0.000%	938,626	-60.417%
2025-01-16	0.0000002408	0.0000002408	0.0000002300	0.000000240	+4.348%	1,004,093	-60.417%
2025-01-15	0.0000002278	0.0000002400	0.0000002238	0.000000230	0.000%	412,882	-58.696%
2025-01-14	0.0000002281	0.0000002399	0.0000002200	0.000000230	0.000%	139,381	-58.696%
2025-01-13	0.0000002397	0.0000002400	0.0000002200	0.000000230	-4.167%	457,519	-58.696%
2025-01-12	0.0000002453	0.0000002500	0.0000002347	0.000000240	0.000%	1,696,134	-60.417%
2025-01-11	0.0000002472	0.0000002500	0.0000002392	0.000000240	0.000%	286,582	-60.417%
2025-01-10	0.0000002459	0.0000002508	0.0000002400	0.000000240	-4.000%	448,870	-60.417%
2025-01-09	0.0000002474	0.0000002600	0.0000002400	0.000000250	+4.167%	601,804	-62.000%
2025-01-08	0.0000002478	0.0000002500	0.0000002398	0.000000240	-4.000%	1,401,645	-60.417%
2025-01-07	0.0000002628	0.0000002649	0.0000002400	0.000000250	-7.407%	1,901,679	-62.000%
2025-01-06	0.0000002725	0.0000002800	0.0000002649	0.000000270	-3.571%	398,561	-64.815%
2025-01-05	0.0000002790	0.0000002800	0.0000002700	0.000000280	0.000%	271,127	-66.071%
2025-01-04	0.0000002843	0.0000002900	0.0000002775	0.000000280	-3.448%	956,533	-66.071%
2025-01-03	0.0000002782	0.0000002900	0.0000002700	0.000000290	+3.571%	295,503	-67.241%
2025-01-02	0.0000002779	0.0000002882	0.0000002700	0.000000280	0.000%	645,705	-66.071%
2025-01-01	0.0000002747	0.0000002800	0.0000002680	0.000000280	0.000%	943,252	-66.071%
2024-12-31	0.0000002802	0.0000002802	0.0000002700	0.000000280	0.000%	292,222	-66.071%
2024-12-30	0.0000002776	0.0000002900	0.0000002600	0.000000280	0.000%	854,028	-66.071%
2024-12-29	0.0000002840	0.0000002915	0.0000002700	0.000000280	0.000%	1,100,870	-66.071%
2024-12-28	0.0000002619	0.0000002916	0.0000002600	0.000000280	+7.692%	2,090,420	-66.071%
2024-12-27	0.0000002508	0.0000002617	0.0000002496	0.000000260	+4.000%	1,568,220	-63.462%
2024-12-26	0.0000002542	0.0000002619	0.0000002400	0.000000250	-3.846%	943,525	-62.000%
2024-12-25	0.0000002655	0.0000002700	0.0000002542	0.000000260	0.000%	124,443	-63.462%
2024-12-24	0.0000002601	0.0000002800	0.0000002500	0.000000260	0.000%	1,180,479	-63.462%
2024-12-23	0.0000002423	0.0000002700	0.0000002391	0.000000260	+4.000%	1,559,555	-63.462%
2024-12-22	0.0000002386	0.0000002500	0.0000002330	0.000000250	+4.167%	3,435,218	-62.000%
2024-12-21	0.0000002511	0.0000002700	0.0000002300	0.000000240	-4.000%	3,404,867	-60.417%
2024-12-20	0.0000002463	0.0000002603	0.0000002200	0.000000250	0.000%	9,756,371	-62.000%
2024-12-19	0.0000002569	0.0000002600	0.0000002300	0.000000250	-3.846%	3,760,458	-62.000%
2024-12-18	0.0000002712	0.0000002800	0.0000002500	0.000000260	-3.704%	4,378,118	-63.462%
2024-12-17	0.0000002899	0.0000002949	0.0000002600	0.000000270	-6.897%	2,726,573	-64.815%
2024-12-16	0.0000003050	0.0000003104	0.0000002800	0.000000290	-3.333%	2,609,724	-67.241%
2024-12-15	0.0000001867	0.0000003100	0.0000001867	0.000000300	0.000%	3,105,244	-68.333%
2024-12-14	0.0000003213	0.0000003270	0.0000002900	0.000000300	-6.250%	3,654,943	-68.333%
2024-12-13	0.0000003219	0.0000003358	0.0000003100	0.000000320	0.000%	2,730,611	-70.313%
2024-12-12	0.0000003164	0.0000003400	0.0000003064	0.000000320	+3.226%	3,395,543	-70.313%
2024-12-11	0.0000002962	0.0000003204	0.0000002858	0.000000310	+3.333%	3,260,762	-69.355%
2024-12-10	0.0000002992	0.0000003100	0.0000002700	0.000000300	0.000%	4,056,897	-68.333%
2024-12-09	0.0000003566	0.0000003600	0.0000002600	0.000000300	-14.286%	9,530,394	-68.333%
2024-12-08	0.0000003600	0.0000003700	0.0000003500	0.000000350	-5.405%	2,746,896	-72.857%
2024-12-07	0.0000003746	0.0000003800	0.0000003591	0.000000370	-2.632%	4,382,110	-74.324%
2024-12-06	0.0000003889	0.0000004042	0.0000003692	0.000000380	0.000%	4,198,346	-75.000%
2024-12-05	0.0000003725	0.0000004000	0.0000003471	0.000000380	+2.703%	5,528,421	-75.000%
2024-12-04	0.0000003618	0.0000003900	0.0000003500	0.000000370	0.000%	5,095,547	-74.324%
2024-12-03	0.0000003304	0.0000003700	0.0000003200	0.000000370	+12.121%	7,892,853	-74.324%

.dark-mode .TFpcSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFpcSs{ color: #333333; background-color: white; border: 2px solid #333333; }ACHBTCAlchemy Pay / Bitcoincrypto Composite

ACHBTC
Alchemy Pay / Bitcoin
crypto Composite