Dark

ACHBTC
Alchemy Pay / Bitcoin
crypto HitBTC

Inactive

May 20, 2025 12:58:00 PM EDT

0.00000023BTC+18.280%(+0.00000004)6,0940

Composite
0.00000020 Binance
0.00000020 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	0.0000002310	0.0000002310	0.0000002310	0.0000002310	+18.280%	6,094	0.000%
2025-02-02	0.0000001954	0.0000001954	0.0000001953	0.0000001953	+2.627%	1,989	+18.280%
2024-12-29	0.0000001903	0.0000001903	0.0000001903	0.0000001903	+1.928%	161	+21.387%
2024-12-15	0.0000001867	0.0000001867	0.0000001867	0.0000001867	-6.039%	10	+23.728%
2024-12-03	0.0000002103	0.0000002103	0.0000001987	0.0000001987	-5.516%	128	+16.256%
2024-11-16	0.0000002103	0.0000002103	0.0000002103	0.0000002103	0.000%	0.3	+9.843%
2024-11-13	0.0000002103	0.0000002103	0.0000002103	0.0000002103	-27.181%	6	+9.843%
2024-09-20	0.0000002888	0.0000002888	0.0000002888	0.0000002888	-6.869%	0.3	-20.014%
2024-08-03	0.0000003101	0.0000003101	0.0000003101	0.0000003101	-24.476%	14	-25.508%
2024-07-02	0.0000004106	0.0000004106	0.0000004106	0.0000004106	+13.082%	239	-43.741%
2024-06-28	0.0000003631	0.0000003631	0.0000003631	0.0000003631	+17.129%	9	-36.381%
2024-06-18	0.0000003306	0.0000003306	0.0000003100	0.0000003100	-14.199%	30,879	-25.484%
2024-06-16	0.0000003613	0.0000003613	0.0000003613	0.0000003613	-5.021%	397	-36.064%
2024-06-07	0.0000004181	0.0000004181	0.0000003801	0.0000003804	-12.310%	40,338	-39.274%
2024-06-03	0.0000004398	0.0000004398	0.0000004338	0.0000004338	-9.057%	996	-46.750%
2024-04-17	0.0000004770	0.0000004770	0.0000004770	0.0000004770	+9.756%	1,430	-51.572%
2024-04-16	0.0000004346	0.0000004346	0.0000004346	0.0000004346	-8.428%	16	-46.848%
2024-04-15	0.0000004064	0.0000004746	0.0000004064	0.0000004746	+16.267%	765	-51.327%
2024-04-14	0.0000004082	0.0000004082	0.0000004082	0.0000004082	+15.278%	1,657	-43.410%
2024-04-13	0.0000004036	0.0000004036	0.0000003503	0.0000003541	-15.550%	506	-34.764%
2024-04-12	0.0000004399	0.0000004399	0.0000003701	0.0000004193	-19.101%	5,591	-44.908%
2024-04-03	0.0000005183	0.0000005183	0.0000005183	0.0000005183	+1.647%	1,071	-55.431%
2024-04-01	0.0000005199	0.0000005199	0.0000005099	0.0000005099	-12.071%	769	-54.697%
2024-03-28	0.0000005854	0.0000005854	0.0000005799	0.0000005799	-10.606%	2,126	-60.166%
2024-03-26	0.0000006507	0.0000006507	0.0000006487	0.0000006487	+4.646%	32,849	-64.390%
2024-03-25	0.0000006199	0.0000006199	0.0000006199	0.0000006199	+3.042%	240	-62.736%
2024-03-24	0.0000006016	0.0000006016	0.0000006016	0.0000006016	+0.585%	20,410	-61.602%
2024-03-21	0.0000005906	0.0000006000	0.0000005906	0.0000005981	+8.410%	3,595	-61.378%
2024-03-19	0.0000005517	0.0000005517	0.0000005517	0.0000005517	-3.194%	835	-58.129%
2024-03-18	0.0000005699	0.0000005699	0.0000005699	0.0000005699	-16.302%	415	-59.467%
2024-03-16	0.0000006809	0.0000006809	0.0000006809	0.0000006809	+1.204%	14,523	-66.074%
2024-03-15	0.0000007076	0.0000007413	0.0000006728	0.0000006728	-1.666%	59,162	-65.666%
2024-03-14	0.0000005378	0.0000006910	0.0000005378	0.0000006842	+20.990%	10,740	-66.238%
2024-03-13	0.0000005868	0.0000006100	0.0000005655	0.0000005655	+11.385%	935	-59.151%
2024-03-12	0.0000005077	0.0000005077	0.0000005077	0.0000005077	+5.595%	946	-54.501%
2024-03-11	0.0000004808	0.0000004808	0.0000004808	0.0000004808	+5.323%	300	-51.955%
2024-03-10	0.0000004556	0.0000004569	0.0000004556	0.0000004565	-0.696%	4,333	-49.398%
2024-03-08	0.0000004599	0.0000004599	0.0000004597	0.0000004597	-11.630%	20	-49.750%
2024-03-07	0.0000004433	0.0000005306	0.0000004411	0.0000005202	+24.480%	43,663	-55.594%
2024-03-06	0.0000004144	0.0000004207	0.0000004144	0.0000004179	+4.266%	23,828	-44.724%
2024-03-05	0.0000004298	0.0000004298	0.0000003801	0.0000004008	-12.221%	55,250	-42.365%
2024-03-03	0.0000004399	0.0000004566	0.0000004272	0.0000004566	-2.685%	39,828	-49.409%
2024-03-02	0.0000004756	0.0000004756	0.0000004609	0.0000004692	-4.245%	54,211	-50.767%
2024-03-01	0.0000004900	0.0000004900	0.0000004900	0.0000004900	-0.528%	327	-52.857%
2024-02-29	0.0000004269	0.0000004926	0.0000004269	0.0000004926	+58.801%	2,007	-53.106%
2024-02-28	0.0000004299	0.0000004299	0.0000003102	0.0000003102	-42.105%	44,892	-25.532%
2024-02-25	0.0000005358	0.0000005358	0.0000005358	0.0000005358	+18.226%	1	-56.887%
2024-02-21	0.0000004531	0.0000004532	0.0000004531	0.0000004532	-5.465%	12,826	-49.029%
2024-02-20	0.0000005057	0.0000005210	0.0000004597	0.0000004794	+10.486%	29,623	-51.815%
2024-02-19	0.0000004339	0.0000004339	0.0000004339	0.0000004339	+3.310%	486	-46.762%
2024-02-07	0.0000004161	0.0000004200	0.0000004161	0.0000004200	+1.034%	3,562	-45.000%
2024-02-05	0.0000004155	0.0000004166	0.0000004155	0.0000004157	-5.780%	27,738	-44.431%
2024-01-31	0.0000004412	0.0000004412	0.0000004412	0.0000004412	-0.608%	1,057	-47.643%
2024-01-29	0.0000004399	0.0000004439	0.0000004399	0.0000004439	+1.024%	505	-47.961%
2024-01-26	0.0000004394	0.0000004394	0.0000004394	0.0000004394	+4.395%	557	-47.428%
2024-01-24	0.0000004209	0.0000004209	0.0000004209	0.0000004209	-10.466%	6,045	-45.118%
2024-01-19	0.0000004600	0.0000004701	0.0000004600	0.0000004701	+3.478%	516	-50.862%
2024-01-15	0.0000004543	0.0000004543	0.0000004543	0.0000004543	-0.220%	217	-49.153%
2024-01-12	0.0000004553	0.0000004553	0.0000004553	0.0000004553	+20.641%	6	-49.264%
2024-01-09	0.0000003988	0.0000003999	0.0000003705	0.0000003774	-7.951%	6,011	-38.792%
2024-01-08	0.0000004001	0.0000004100	0.0000003942	0.0000004100	-2.728%	32,462	-43.659%
2024-01-07	0.0000004415	0.0000004450	0.0000004215	0.0000004215	-3.037%	6,653	-45.196%
2024-01-06	0.0000004347	0.0000004347	0.0000004347	0.0000004347	+1.494%	1,593	-46.860%
2024-01-05	0.0000004309	0.0000004309	0.0000004283	0.0000004283	-6.054%	5,353	-46.066%
2024-01-04	0.0000004616	0.0000004616	0.0000004559	0.0000004559	-1.512%	17,558	-49.331%
2024-01-03	0.0000004957	0.0000004957	0.0000004412	0.0000004629	-9.182%	85,464	-50.097%
2023-12-31	0.0000005097	0.0000005097	0.0000005097	0.0000005097	-2.206%	35	-54.679%
2023-12-28	0.0000005228	0.0000005228	0.0000005212	0.0000005212	-3.464%	40,473	-55.679%
2023-12-27	0.0000005399	0.0000005399	0.0000005399	0.0000005399	+3.807%	10	-57.214%
2023-12-24	0.0000005279	0.0000005279	0.0000005201	0.0000005201	+11.085%	442	-55.585%
2023-12-18	0.0000004682	0.0000004682	0.0000004682	0.0000004682	-9.123%	4	-50.662%
2023-12-17	0.0000005152	0.0000005152	0.0000005152	0.0000005152	+1.178%	6	-55.163%
2023-12-16	0.0000005092	0.0000005092	0.0000005092	0.0000005092	-0.157%	8,500	-54.635%
2023-12-15	0.0000005077	0.0000005100	0.0000005077	0.0000005100	+2.266%	1	-54.706%
2023-12-14	0.0000004987	0.0000004987	0.0000004987	0.0000004987	+5.344%	0.5	-53.680%
2023-12-13	0.0000004734	0.0000004734	0.0000004734	0.0000004734	-2.150%	2	-51.204%
2023-12-11	0.0000004899	0.0000004899	0.0000004692	0.0000004838	-3.356%	43,004	-52.253%
2023-12-10	0.0000004999	0.0000005006	0.0000004999	0.0000005006	+0.120%	3,803	-53.855%
2023-12-09	0.0000005000	0.0000005000	0.0000005000	0.0000005000	-1.633%	10	-53.800%
2023-12-06	0.0000005083	0.0000005083	0.0000005083	0.0000005083	+1.558%	161	-54.554%
2023-12-04	0.0000004813	0.0000005005	0.0000004813	0.0000005005	-5.316%	798	-53.846%
2023-11-29	0.0000005286	0.0000005286	0.0000005286	0.0000005286	-1.417%	524	-56.300%
2023-11-26	0.0000005362	0.0000005362	0.0000005362	0.0000005362	-0.260%	100	-56.919%
2023-11-20	0.0000005376	0.0000005376	0.0000005376	0.0000005376	-2.112%	36	-57.031%
2023-11-15	0.0000005492	0.0000005492	0.0000005492	0.0000005492	+3.701%	17,075	-57.939%
2023-11-14	0.0000005398	0.0000005398	0.0000005296	0.0000005296	-1.853%	6,448	-56.382%
2023-11-13	0.0000005398	0.0000005398	0.0000005396	0.0000005396	-5.300%	11,503	-57.191%
2023-11-12	0.0000005698	0.0000005698	0.0000005698	0.0000005698	-4.090%	820	-59.459%
2023-11-10	0.0000006352	0.0000006352	0.0000005941	0.0000005941	-0.302%	3	-61.118%
2023-11-09	0.0000005698	0.0000005968	0.0000004704	0.0000005959	+2.830%	72,694	-61.235%
2023-11-08	0.0000005862	0.0000005862	0.0000005795	0.0000005795	-6.952%	3,487	-60.138%
2023-11-07	0.0000006228	0.0000006228	0.0000006228	0.0000006228	+4.025%	107	-62.909%
2023-11-06	0.0000005987	0.0000005987	0.0000005987	0.0000005987	+10.973%	108	-61.416%
2023-11-02	0.0000005391	0.0000005395	0.0000005391	0.0000005395	+0.803%	34,496	-57.183%
2023-11-01	0.0000005352	0.0000005352	0.0000005352	0.0000005352	+10.785%	2	-56.839%
2023-10-26	0.0000004831	0.0000004831	0.0000004831	0.0000004831	+6.999%	3,000	-52.184%
2023-10-24	0.0000004538	0.0000004538	0.0000004515	0.0000004515	+7.500%	4,205	-48.837%
2023-10-23	0.0000004399	0.0000004399	0.0000004200	0.0000004200	-6.791%	306	-45.000%
2023-10-21	0.0000004506	0.0000004506	0.0000004506	0.0000004506	+1.647%	3	-48.735%
2023-10-20	0.0000004434	0.0000004441	0.0000004433	0.0000004433	-0.494%	312,788	-47.891%
2023-10-19	0.0000004455	0.0000004455	0.0000004455	0.0000004455	-2.066%	2,511	-48.148%
2023-10-18	0.0000004549	0.0000004549	0.0000004549	0.0000004549	-1.558%	2,511	-49.220%
2023-10-17	0.0000004634	0.0000004634	0.0000004621	0.0000004621	-19.579%	321,491	-50.011%
2023-10-01	0.0000005746	0.0000005746	0.0000005746	0.0000005746	+0.070%	105	-59.798%
2023-09-21	0.0000005396	0.0000005773	0.0000005396	0.0000005742	+3.051%	9,034	-59.770%
2023-09-20	0.0000005572	0.0000005572	0.0000005572	0.0000005572	-5.383%	0.2	-58.543%
2023-09-09	0.0000005989	0.0000005989	0.0000005889	0.0000005889	+13.163%	2,522	-60.774%
2023-08-17	0.0000005413	0.0000005413	0.0000005204	0.0000005204	-11.073%	386	-55.611%
2023-08-11	0.0000005852	0.0000005852	0.0000005852	0.0000005852	-2.564%	388	-60.526%
2023-08-02	0.0000006006	0.0000006006	0.0000006006	0.0000006006	-1.444%	8,495	-61.538%
2023-07-30	0.0000006094	0.0000006094	0.0000006094	0.0000006094	+1.280%	8,495	-62.094%
2023-07-24	0.0000006022	0.0000006022	0.0000006017	0.0000006017	-7.898%	31,394	-61.609%
2023-07-01	0.0000006557	0.0000006557	0.0000006533	0.0000006533	-12.637%	0.2	-64.641%
2023-06-16	0.0000007721	0.0000007721	0.0000007478	0.0000007478	+7.412%	26,735	-69.109%
2023-06-10	0.0000008000	0.0000008000	0.0000006789	0.0000006962	-21.102%	19,967	-66.820%
2023-06-08	0.0000008824	0.0000008824	0.0000008824	0.0000008824	-17.525%	2	-73.821%
2023-05-31	0.0000010699	0.0000010699	0.0000010699	0.0000010699	+2.177%	700	-78.409%
2023-05-30	0.0000010471	0.0000010471	0.0000010471	0.0000010471	-1.911%	0.1	-77.939%
2023-05-28	0.0000010675	0.0000010675	0.0000010675	0.0000010675	-2.778%	630	-78.361%
2023-05-23	0.0000010980	0.0000010980	0.0000010980	0.0000010980	+31.560%	3,948	-78.962%
2023-05-12	0.0000008346	0.0000008346	0.0000008346	0.0000008346	+1.004%	278	-72.322%
2023-05-11	0.0000008517	0.0000008517	0.0000008263	0.0000008263	-16.052%	3,826	-72.044%
2023-05-06	0.0000009845	0.0000009845	0.0000009843	0.0000009843	-1.570%	40,929	-76.532%
2023-05-03	0.0000010000	0.0000010000	0.0000010000	0.0000010000	-9.510%	10	-76.900%
2023-04-28	0.0000011046	0.0000011051	0.0000011046	0.0000011051	-2.540%	15,878	-79.097%
2023-04-26	0.0000011739	0.0000011756	0.0000011339	0.0000011339	-5.137%	38,214	-79.628%
2023-04-25	0.0000011953	0.0000011953	0.0000011953	0.0000011953	-3.120%	1,541	-80.674%
2023-04-23	0.0000012338	0.0000012338	0.0000012338	0.0000012338	+1.748%	8,308	-81.277%
2023-04-22	0.0000012138	0.0000012138	0.0000012126	0.0000012126	-0.411%	2,410	-80.950%
2023-04-19	0.0000012388	0.0000012388	0.0000012176	0.0000012176	-7.343%	10,480	-81.028%
2023-04-13	0.0000013141	0.0000013141	0.0000013141	0.0000013141	-2.645%	7,610	-82.421%
2023-04-08	0.0000013498	0.0000013498	0.0000013498	0.0000013498	+8.601%	72	-82.886%
2023-04-01	0.0000012429	0.0000012429	0.0000012429	0.0000012429	-2.003%	0.1	-81.414%
2023-03-30	0.0000012683	0.0000012683	0.0000012683	0.0000012683	+4.516%	2,773	-81.787%
2023-03-29	0.0000012151	0.0000012151	0.0000012135	0.0000012135	+2.839%	34,767	-80.964%
2023-03-28	0.0000011800	0.0000011800	0.0000011800	0.0000011800	+0.229%	93	-80.424%
2023-03-25	0.0000011773	0.0000011773	0.0000011773	0.0000011773	+1.230%	225	-80.379%
2023-03-24	0.0000011630	0.0000011630	0.0000011630	0.0000011630	-21.652%	200	-80.138%
2023-03-19	0.0000015114	0.0000015376	0.0000014844	0.0000014844	+3.659%	6,551	-84.438%
2023-03-18	0.0000014320	0.0000014320	0.0000014320	0.0000014320	+3.394%	4,301	-83.869%
2023-03-14	0.0000013850	0.0000013850	0.0000013850	0.0000013850	-0.403%	125	-83.321%
2023-03-03	0.0000013906	0.0000013906	0.0000013906	0.0000013906	-2.796%	5	-83.388%
2023-03-02	0.0000014303	0.0000014306	0.0000014303	0.0000014306	-5.993%	1,403	-83.853%
2023-03-01	0.0000010000	0.0000015218	0.0000010000	0.0000015218	+103.722%	3,184	-84.821%
2023-02-16	0.0000006000	0.0000009285	0.0000006000	0.0000007470	+24.479%	150	-69.076%
2023-02-15	0.0000006001	0.0000006001	0.0000006001	0.0000006001	0.000%	500	-61.506%
2023-02-10	0.0000006001	0.0000006001	0.0000006001	0.0000006001	+0.017%	0.2	-61.506%
2023-02-04	0.0000006000	0.0000006000	0.0000006000	0.0000006000	+36.364%	0.1	-61.500%
2023-01-14	0.0000004400	0.0000004400	0.0000004400	0.0000004400	-12.000%	0.2	-47.500%
2022-12-23	0.0000005000	0.0000005000	0.0000005000	0.0000005000	+8.696%	0.1	-53.800%
2022-12-16	0.0000004800	0.0000004800	0.0000004600	0.0000004600	-8.000%	11,334	-49.783%
2022-12-13	0.0000005247	0.0000005247	0.0000005000	0.0000005000	-12.219%	114	-53.800%
2022-12-05	0.0000005500	0.0000005696	0.0000005500	0.0000005696	+3.564%	684	-59.445%
2022-11-28	0.0000005500	0.0000005500	0.0000005500	0.0000005500	-5.156%	0.1	-58.000%
2022-11-25	0.0000005799	0.0000005799	0.0000005799	0.0000005799	+15.957%	0.1	-60.166%
2022-11-22	0.0000005001	0.0000005001	0.0000005001	0.0000005001	-13.222%	0.3	-53.809%
2022-11-21	0.0000005763	0.0000005763	0.0000005763	0.0000005763	+15.237%	0.1	-59.917%
2022-11-03	0.0000005001	0.0000005001	0.0000005001	0.0000005001	-17.976%	240	-53.809%
2022-10-21	0.0000006097	0.0000006097	0.0000006097	0.0000006097	+21.551%	0.1	-62.113%
2022-10-17	0.0000006192	0.0000006199	0.0000005000	0.0000005016	-0.358%	9	-53.947%
2022-10-16	0.0000006274	0.0000006274	0.0000005034	0.0000005034	-15.749%	0.2	-54.112%
2022-10-14	0.0000005245	0.0000006370	0.0000005068	0.0000005975	+19.500%	2,261	-61.339%
2022-10-13	0.0000005000	0.0000005245	0.0000005000	0.0000005000	0.000%	1	-53.800%
2022-10-12	0.0000005000	0.0000005000	0.0000005000	0.0000005000	-0.020%	0.7	-53.800%
2022-10-11	0.0000005001	0.0000005245	0.0000005000	0.0000005001	0.000%	0.5	-53.809%
2022-10-10	0.0000005245	0.0000005245	0.0000005001	0.0000005001	-4.743%	3	-53.809%
2022-10-09	0.0000005250	0.0000005250	0.0000005250	0.0000005250	-8.902%	23	-56.000%
2022-10-07	0.0000005763	0.0000005763	0.0000005763	0.0000005763	+9.771%	0.1	-59.917%
2022-10-05	0.0000005250	0.0000005250	0.0000005250	0.0000005250	-9.467%	0.1	-56.000%
2022-10-04	0.0000005799	0.0000005799	0.0000005799	0.0000005799	+10.457%	0.1	-60.166%
2022-10-03	0.0000005250	0.0000005250	0.0000005250	0.0000005250	-13.466%	0.5	-56.000%
2022-09-30	0.0000006067	0.0000006067	0.0000006067	0.0000006067	+13.913%	0.1	-61.925%
2022-09-26	0.0000005500	0.0000005500	0.0000005326	0.0000005326	-15.312%	317	-56.628%
2022-09-23	0.0000005972	0.0000006289	0.0000005972	0.0000006289	+7.101%	2,726	-63.269%
2022-09-22	0.0000005941	0.0000005941	0.0000005872	0.0000005872	-1.477%	0.6	-60.661%
2022-09-21	0.0000006040	0.0000006040	0.0000005500	0.0000005960	-1.243%	0.5	-61.242%
2022-09-20	0.0000006035	0.0000006035	0.0000006035	0.0000006035	+9.707%	0.6	-61.723%
2022-09-16	0.0000006057	0.0000006083	0.0000005501	0.0000005501	-9.239%	14	-58.008%
2022-09-14	0.0000006031	0.0000006061	0.0000006031	0.0000006061	+0.949%	30	-61.887%
2022-09-13	0.0000005750	0.0000006024	0.0000005500	0.0000006004	+2.808%	29	-61.526%
2022-09-12	0.0000006000	0.0000006104	0.0000005750	0.0000005840	-2.667%	20	-60.445%
2022-09-11	0.0000006075	0.0000006075	0.0000006000	0.0000006000	-0.646%	0.5	-61.500%
2022-09-10	0.0000006000	0.0000006205	0.0000006000	0.0000006039	-2.675%	61	-61.749%
2022-09-09	0.0000006475	0.0000006503	0.0000006205	0.0000006205	-6.930%	12	-62.772%
2022-09-08	0.0000006250	0.0000006805	0.0000006250	0.0000006667	+3.605%	1	-65.352%
2022-09-07	0.0000006250	0.0000006435	0.0000006250	0.0000006435	+0.468%	0.2	-64.103%
2022-09-06	0.0000006605	0.0000006705	0.0000006380	0.0000006405	-3.713%	0.9	-63.934%
2022-09-05	0.0000006250	0.0000006652	0.0000006250	0.0000006652	+0.712%	0.9	-65.274%
2022-09-04	0.0000006580	0.0000006605	0.0000006526	0.0000006605	-1.491%	0.6	-65.026%
2022-09-03	0.0000006644	0.0000006705	0.0000006644	0.0000006705	0.000%	0.6	-65.548%
2022-09-02	0.0000006653	0.0000006705	0.0000006647	0.0000006705	0.000%	51	-65.548%
2022-08-30	0.0000006715	0.0000006715	0.0000006705	0.0000006705	-3.093%	0.6	-65.548%
2022-08-29	0.0000006695	0.0000006919	0.0000006695	0.0000006919	+3.207%	0.6	-66.614%
2022-08-28	0.0000006605	0.0000006704	0.0000006605	0.0000006704	+1.745%	0.3	-65.543%
2022-08-27	0.0000006537	0.0000006593	0.0000006537	0.0000006589	-2.327%	0.5	-64.942%
2022-08-26	0.0000006746	0.0000006746	0.0000006746	0.0000006746	-1.403%	0.1	-65.757%
2022-08-24	0.0000006624	0.0000006905	0.0000006624	0.0000006842	+1.378%	626	-66.238%
2022-08-23	0.0000006685	0.0000006749	0.0000006598	0.0000006749	+0.912%	34	-65.773%
2022-08-22	0.0000006781	0.0000006917	0.0000006654	0.0000006688	-2.819%	10,152	-65.461%
2022-08-21	0.0000006977	0.0000006977	0.0000006882	0.0000006882	-1.531%	0.4	-66.434%
2022-08-20	0.0000006802	0.0000007103	0.0000006802	0.0000006989	+5.974%	522	-66.948%
2022-08-19	0.0000006205	0.0000006595	0.0000006174	0.0000006595	+3.127%	15,579	-64.973%
2022-08-18	0.0000006395	0.0000006395	0.0000006389	0.0000006395	-4.094%	22,687	-63.878%
2022-08-17	0.0000006595	0.0000006668	0.0000006595	0.0000006668	+0.969%	9,221	-65.357%
2022-08-16	0.0000006620	0.0000006646	0.0000006604	0.0000006604	-1.271%	0.4	-65.021%
2022-08-15	0.0000006495	0.0000006689	0.0000006495	0.0000006689	+2.216%	0.5	-65.466%
2022-08-14	0.0000006590	0.0000006590	0.0000006544	0.0000006544	-2.270%	0.4	-64.700%
2022-08-13	0.0000006665	0.0000006696	0.0000006595	0.0000006696	-0.134%	0.6	-65.502%
2022-08-12	0.0000006900	0.0000007196	0.0000006705	0.0000006705	+1.330%	1,482	-65.548%
2022-08-11	0.0000006492	0.0000006736	0.0000006492	0.0000006617	+0.379%	1,778	-65.090%
2022-08-10	0.0000006593	0.0000006593	0.0000006503	0.0000006592	-1.788%	25,300	-64.958%
2022-08-08	0.0000006818	0.0000006818	0.0000006709	0.0000006712	-2.696%	33	-65.584%
2022-08-07	0.0000006898	0.0000006898	0.0000006898	0.0000006898	+0.044%	0.1	-66.512%
2022-08-06	0.0000006968	0.0000006968	0.0000006895	0.0000006895	-1.430%	0.2	-66.497%
2022-08-05	0.0000006995	0.0000006995	0.0000006995	0.0000006995	+2.596%	0.1	-66.976%
2022-08-04	0.0000006902	0.0000006905	0.0000006818	0.0000006818	-0.858%	3	-66.119%
2022-08-03	0.0000006922	0.0000006932	0.0000006871	0.0000006877	+1.791%	0.8	-66.410%
2022-08-02	0.0000006449	0.0000006781	0.0000006442	0.0000006756	+5.168%	6,102	-65.808%
2022-08-01	0.0000006855	0.0000006855	0.0000006209	0.0000006424	-5.013%	5,726	-64.041%
2022-07-31	0.0000006660	0.0000007444	0.0000006660	0.0000006763	+2.547%	4,984	-65.844%
2022-07-30	0.0000006332	0.0000006595	0.0000006310	0.0000006595	+1.964%	36,546	-64.973%
2022-07-29	0.0000006486	0.0000006595	0.0000006335	0.0000006468	+0.046%	0.5	-64.286%
2022-07-28	0.0000006209	0.0000006548	0.0000006209	0.0000006465	+2.848%	1,663	-64.269%
2022-07-27	0.0000006471	0.0000006508	0.0000006286	0.0000006286	-4.177%	0.8	-63.252%
2022-07-26	0.0000006593	0.0000007399	0.0000006560	0.0000006560	+3.405%	3,211	-64.787%
2022-07-25	0.0000006218	0.0000006589	0.0000006218	0.0000006344	+3.508%	1,484	-63.588%
2022-07-24	0.0000006705	0.0000006705	0.0000006129	0.0000006129	-9.668%	32,022	-62.310%
2022-07-23	0.0000007039	0.0000007039	0.0000006785	0.0000006785	-4.302%	3,326	-65.954%
2022-07-22	0.0000006856	0.0000007181	0.0000006856	0.0000007090	+2.442%	18,436	-67.419%
2022-07-21	0.0000007404	0.0000008385	0.0000006559	0.0000006921	-8.185%	216,921	-66.623%
2022-07-20	0.0000007612	0.0000009104	0.0000007500	0.0000007538	-8.118%	80,373	-69.355%
2022-07-19	0.0000005758	0.0000009505	0.0000005684	0.0000008204	+42.134%	190,072	-71.843%
2022-07-18	0.0000005984	0.0000005984	0.0000005754	0.0000005772	-3.559%	36,804	-59.979%
2022-07-17	0.0000005599	0.0000006054	0.0000005599	0.0000005985	+6.894%	61,259	-61.404%
2022-07-14	0.0000005599	0.0000005599	0.0000005599	0.0000005599	0.000%	0.6	-58.743%
2022-07-13	0.0000005599	0.0000005599	0.0000005599	0.0000005599	-3.449%	0.3	-58.743%
2022-07-10	0.0000005799	0.0000005799	0.0000005799	0.0000005799	+8.575%	1	-60.166%
2022-07-08	0.0000005771	0.0000005771	0.0000005341	0.0000005341	0.000%	3	-56.750%
2022-07-07	0.0000005599	0.0000006094	0.0000005341	0.0000005341	-10.581%	3	-56.750%
2022-07-06	0.0000005973	0.0000005973	0.0000005973	0.0000005973	+0.640%	0.1	-61.326%
2022-07-05	0.0000005599	0.0000006083	0.0000005599	0.0000005935	+6.001%	2	-61.078%
2022-07-04	0.0000005599	0.0000005599	0.0000005599	0.0000005599	-3.515%	0.5	-58.743%
2022-07-03	0.0000006199	0.0000006199	0.0000005803	0.0000005803	-3.283%	4	-60.193%
2022-06-30	0.0000006076	0.0000006076	0.0000006000	0.0000006000	-2.423%	0.6	-61.500%
2022-06-28	0.0000006149	0.0000006149	0.0000006149	0.0000006149	+61.858%	0.1	-62.433%
2022-06-27	0.0000004499	0.0000004499	0.0000001758	0.0000003799	-15.559%	1,085	-39.195%
2022-06-26	0.0000004499	0.0000004499	0.0000004499	0.0000004499	-20.834%	34	-48.655%
2022-06-25	0.0000005300	0.0000005683	0.0000005300	0.0000005683	+1.482%	13	-59.352%
2022-06-24	0.0000005600	0.0000005600	0.0000005600	0.0000005600	+12.000%	0.1	-58.750%
2022-06-22	0.0000004900	0.0000005000	0.0000004900	0.0000005000	+11.136%	0.9	-53.800%
2022-06-21	0.0000005600	0.0000005600	0.0000004499	0.0000004499	-19.661%	104	-48.655%
2022-06-19	0.0000005600	0.0000005600	0.0000005600	0.0000005600	-3.448%	0.1	-58.750%
2022-06-17	0.0000005800	0.0000005800	0.0000005800	0.0000005800	+7.407%	0.6	-60.172%
2022-06-15	0.0000005400	0.0000005400	0.0000005400	0.0000005400	-12.959%	0.3	-57.222%
2022-06-13	0.0000004403	0.0000006204	0.0000004397	0.0000006204	+34.987%	43,702	-62.766%
2022-06-12	0.0000004506	0.0000004596	0.0000003818	0.0000004596	-6.051%	5,602	-49.739%
2022-06-11	0.0000004897	0.0000004897	0.0000004892	0.0000004892	-0.102%	16,940	-52.780%
2022-06-09	0.0000004981	0.0000004981	0.0000004897	0.0000004897	-1.903%	9,984	-52.828%
2022-06-08	0.0000005086	0.0000005086	0.0000004992	0.0000004992	-1.964%	9,058	-53.726%
2022-06-07	0.0000005092	0.0000005092	0.0000005092	0.0000005092	+4.882%	952	-54.635%
2022-06-06	0.0000005132	0.0000005150	0.0000004855	0.0000004855	-4.934%	68	-52.420%
2022-06-05	0.0000005203	0.0000005203	0.0000005082	0.0000005107	+0.770%	858	-54.768%
2022-06-04	0.0000005084	0.0000005084	0.0000005068	0.0000005068	-0.471%	14	-54.420%
2022-06-02	0.0000005137	0.0000005137	0.0000005092	0.0000005092	-7.485%	12,203	-54.635%
2022-06-01	0.0000005472	0.0000005504	0.0000005472	0.0000005504	+1.456%	41,528	-58.031%
2022-05-31	0.0000005584	0.0000005584	0.0000005422	0.0000005425	-5.669%	11	-57.419%
2022-05-30	0.0000005891	0.0000005891	0.0000005751	0.0000005751	-1.456%	5,263	-59.833%
2022-05-29	0.0000005971	0.0000005971	0.0000005736	0.0000005836	-4.171%	14,356	-60.418%
2022-05-28	0.0000006000	0.0000006140	0.0000005875	0.0000006090	+6.116%	14,244	-62.069%
2022-05-27	0.0000005897	0.0000005919	0.0000005677	0.0000005739	-11.762%	17,653	-59.749%
2022-05-26	0.0000006504	0.0000006504	0.0000006504	0.0000006504	-12.345%	5,358	-64.483%
2022-05-25	0.0000008005	0.0000008881	0.0000007189	0.0000007420	+3.056%	41,830	-68.868%
2022-05-24	0.0000007875	0.0000010406	0.0000007200	0.0000007200	+1.466%	133,551	-67.917%
2022-05-23	0.0000005946	0.0000007311	0.0000005946	0.0000007096	+22.620%	45,444	-67.446%
2022-05-22	0.0000005652	0.0000005787	0.0000005624	0.0000005787	+1.687%	1	-60.083%
2022-05-21	0.0000005506	0.0000005691	0.0000005505	0.0000005691	+4.556%	0.5	-59.410%
2022-05-20	0.0000005344	0.0000005501	0.0000005344	0.0000005443	+6.558%	1	-57.560%
2022-05-19	0.0000005108	0.0000005108	0.0000005108	0.0000005108	-1.939%	6,500	-54.777%
2022-05-18	0.0000005345	0.0000005610	0.0000005145	0.0000005209	-1.382%	28,325	-55.654%
2022-05-17	0.0000005191	0.0000005303	0.0000005173	0.0000005282	+2.008%	8,217	-56.267%
2022-05-16	0.0000005414	0.0000005414	0.0000005001	0.0000005178	-4.658%	114,524	-55.388%
2022-05-15	0.0000005124	0.0000005497	0.0000005061	0.0000005431	+6.553%	53,774	-57.466%
2022-05-14	0.0000005082	0.0000005097	0.0000004903	0.0000005097	-0.098%	80,694	-54.679%
2022-05-13	0.0000005119	0.0000005119	0.0000004700	0.0000005102	+0.059%	50,949	-54.724%
2022-05-12	0.0000005200	0.0000006500	0.0000004640	0.0000005099	+1.960%	121,566	-54.697%
2022-05-11	0.0000006319	0.0000006391	0.0000005001	0.0000005001	-14.381%	39,745	-53.809%
2022-05-10	0.0000006110	0.0000006300	0.0000005793	0.0000005841	-4.230%	18,327	-60.452%
2022-05-09	0.0000006800	0.0000007000	0.0000006099	0.0000006099	-4.584%	112	-62.125%
2022-05-08	0.0000006303	0.0000006518	0.0000006303	0.0000006392	+1.027%	9,508	-63.861%
2022-05-07	0.0000006194	0.0000006444	0.0000006194	0.0000006327	+1.933%	0.7	-63.490%
2022-05-06	0.0000006356	0.0000006444	0.0000006140	0.0000006207	-3.797%	4,187	-62.784%
2022-05-05	0.0000006422	0.0000007027	0.0000006103	0.0000006452	+9.097%	68,944	-64.197%
2022-05-04	0.0000006264	0.0000006264	0.0000005914	0.0000005914	-4.459%	9,401	-60.940%
2022-05-03	0.0000006356	0.0000006400	0.0000006190	0.0000006190	-0.960%	34,844	-62.682%
2022-05-02	0.0000006537	0.0000006537	0.0000006235	0.0000006250	-3.698%	8,713	-63.040%
2022-05-01	0.0000006548	0.0000006721	0.0000006489	0.0000006490	-2.303%	2,078	-64.407%
2022-04-30	0.0000006966	0.0000006966	0.0000006643	0.0000006643	-5.706%	8,910	-65.227%
2022-04-29	0.0000007004	0.0000007300	0.0000007004	0.0000007045	-0.212%	21	-67.211%
2022-04-28	0.0000007346	0.0000007361	0.0000006990	0.0000007060	-5.005%	35,290	-67.280%
2022-04-27	0.0000007208	0.0000007904	0.0000007174	0.0000007432	+3.944%	21,366	-68.918%
2022-04-26	0.0000007368	0.0000007368	0.0000007150	0.0000007150	-10.625%	3,155	-67.692%
2022-04-24	0.0000008000	0.0000008000	0.0000008000	0.0000008000	-3.614%	0.1	-71.125%
2022-04-23	0.0000008153	0.0000008300	0.0000008128	0.0000008300	+0.900%	34	-72.169%
2022-04-22	0.0000008182	0.0000008236	0.0000008182	0.0000008226	+0.489%	10,922	-71.918%
2022-04-21	0.0000008285	0.0000008297	0.0000008186	0.0000008186	-1.076%	33,071	-71.781%
2022-04-20	0.0000008355	0.0000008517	0.0000008275	0.0000008275	-3.768%	50,474	-72.085%
2022-04-19	0.0000008612	0.0000008819	0.0000008428	0.0000008599	+1.105%	70,131	-73.136%
2022-04-18	0.0000008675	0.0000008675	0.0000008438	0.0000008505	-5.479%	87,480	-72.840%
2022-04-17	0.0000008998	0.0000008998	0.0000008998	0.0000008998	+0.212%	7,293	-74.328%
2022-04-16	0.0000008945	0.0000008979	0.0000008945	0.0000008979	-0.499%	13,886	-74.273%
2022-04-14	0.0000009195	0.0000009195	0.0000009024	0.0000009024	-3.009%	44,780	-74.402%
2022-04-13	0.0000009000	0.0000011006	0.0000009000	0.0000009304	+16.300%	71,027	-75.172%
2022-04-07	0.0000008002	0.0000008002	0.0000008000	0.0000008000	0.000%	244	-71.125%
2022-04-02	0.0000008906	0.0000008906	0.0000008000	0.0000008000	-12.996%	1,691	-71.125%
2022-03-31	0.0000009195	0.0000009195	0.0000009195	0.0000009195	-0.670%	10,710	-74.878%
2022-03-30	0.0000009247	0.0000009257	0.0000009247	0.0000009257	-0.452%	3,326	-75.046%
2022-03-29	0.0000009299	0.0000009299	0.0000009299	0.0000009299	+3.483%	1,715	-75.159%
2022-03-28	0.0000009200	0.0000009200	0.0000008986	0.0000008986	-3.231%	2,364	-74.293%
2022-03-27	0.0000009286	0.0000009382	0.0000009186	0.0000009286	+0.194%	34,031	-75.124%
2022-03-26	0.0000009403	0.0000009995	0.0000009199	0.0000009268	-0.151%	36,039	-75.076%
2022-03-25	0.0000009341	0.0000009395	0.0000009261	0.0000009282	-5.141%	18,820	-75.113%
2022-03-24	0.0000009511	0.0000009851	0.0000009511	0.0000009785	+0.349%	9,085	-76.392%
2022-03-23	0.0000009611	0.0000009751	0.0000009594	0.0000009751	+2.577%	18,126	-76.310%
2022-03-22	0.0000006381	0.0000009651	0.0000006380	0.0000009506	-3.000%	701	-75.700%
2022-03-21	0.0000009898	0.0000009898	0.0000009800	0.0000009800	-0.598%	6	-76.429%
2022-03-20	0.0000009819	0.0000009859	0.0000009819	0.0000009859	+40.843%	58,878	-76.570%
2022-03-19	0.0000006516	0.0000010127	0.0000006516	0.0000007000	-1.214%	19,601	-67.000%
2022-03-18	0.0000009500	0.0000009500	0.0000005845	0.0000007086	-27.841%	8,435	-67.401%
2022-03-17	0.0000009790	0.0000009849	0.0000009790	0.0000009820	-1.158%	30,721	-76.477%
2022-03-16	0.0000009935	0.0000009935	0.0000009935	0.0000009935	-4.526%	251	-76.749%
2022-03-12	0.0000010200	0.0000010406	0.0000010200	0.0000010406	+1.562%	12	-77.801%
2022-03-11	0.0000010246	0.0000010246	0.0000010246	0.0000010246	+0.137%	899	-77.455%
2022-03-10	0.0000010300	0.0000010300	0.0000010232	0.0000010232	-1.331%	13	-77.424%
2022-03-09	0.0000010305	0.0000010370	0.0000010305	0.0000010370	-1.864%	14,856	-77.724%
2022-03-08	0.0000010900	0.0000010900	0.0000010532	0.0000010567	-2.859%	14,867	-78.139%
2022-03-06	0.0000010321	0.0000010878	0.0000010320	0.0000010878	-4.587%	219	-78.764%
2022-03-05	0.0000011300	0.0000011401	0.0000010051	0.0000011401	+1.949%	99,205	-79.739%
2022-03-03	0.0000011183	0.0000011183	0.0000011183	0.0000011183	+4.105%	29	-79.344%
2022-03-02	0.0000011001	0.0000011001	0.0000010742	0.0000010742	-4.098%	20,759	-78.496%
2022-03-01	0.0000011500	0.0000011500	0.0000011130	0.0000011201	-1.608%	426,453	-79.377%
2022-02-28	0.0000012022	0.0000012052	0.0000011093	0.0000011384	-8.584%	745,359	-79.708%
2022-02-27	0.0000012143	0.0000012453	0.0000011906	0.0000012453	+1.873%	351,074	-81.450%
2022-02-26	0.0000012224	0.0000012224	0.0000012224	0.0000012224	+0.667%	4	-81.103%
2022-02-25	0.0000011941	0.0000012748	0.0000011836	0.0000012143	+1.692%	18,647	-80.977%
2022-02-24	0.0000013146	0.0000013296	0.0000011535	0.0000011941	-9.593%	10,318	-80.655%
2022-02-23	0.0000013357	0.0000013831	0.0000013146	0.0000013208	-0.460%	389	-82.511%
2022-02-22	0.0000013234	0.0000013420	0.0000013024	0.0000013269	+0.736%	25,594	-82.591%
2022-02-21	0.0000012784	0.0000013674	0.0000012372	0.0000013172	+2.045%	13,158	-82.463%
2022-02-20	0.0000014872	0.0000015439	0.0000012315	0.0000012908	-12.801%	562,771	-82.104%
2022-02-19	0.0000013280	0.0000016300	0.0000012907	0.0000014803	+22.258%	63,035	-84.395%
2022-02-18	0.0000012592	0.0000013100	0.0000012108	0.0000012108	-3.905%	32,538	-80.922%
2022-02-17	0.0000012644	0.0000013141	0.0000012398	0.0000012600	-1.662%	720,738	-81.667%
2022-02-16	0.0000012714	0.0000015500	0.0000012714	0.0000012813	+4.801%	15,665	-81.971%
2022-02-15	0.0000011712	0.0000012613	0.0000011712	0.0000012226	+16.705%	32,971	-81.106%
2022-02-14	0.0000010310	0.0000010476	0.0000010310	0.0000010476	-1.698%	24,938	-77.950%
2022-02-13	0.0000010694	0.0000010694	0.0000010656	0.0000010657	+1.062%	19,610	-78.324%
2022-02-12	0.0000010853	0.0000010853	0.0000010505	0.0000010545	-5.705%	5,819	-78.094%
2022-02-11	0.0000011681	0.0000012248	0.0000010821	0.0000011183	-6.504%	140,500	-79.344%
2022-02-10	0.0000012672	0.0000013027	0.0000011696	0.0000011961	-4.936%	212,903	-80.687%
2022-02-09	0.0000010905	0.0000014250	0.0000010647	0.0000012582	+13.188%	183,243	-81.640%
2022-02-08	0.0000010072	0.0000014000	0.0000009282	0.0000011116	+14.480%	103,624	-79.219%
2022-02-07	0.0000009500	0.0000010206	0.0000009386	0.0000009710	+5.635%	55,340	-76.210%
2022-02-06	0.0000009690	0.0000009711	0.0000009053	0.0000009192	-5.139%	27,743	-74.869%
2022-02-05	0.0000009906	0.0000010066	0.0000009690	0.0000009690	-0.666%	16,621	-76.161%
2022-02-04	0.0000009811	0.0000009910	0.0000009642	0.0000009755	-0.581%	8,152	-76.320%
2022-02-03	0.0000009874	0.0000010264	0.0000009812	0.0000009812	-1.782%	8,142	-76.457%
2022-02-02	0.0000010110	0.0000010212	0.0000009855	0.0000009990	-1.924%	63,054	-76.877%
2022-02-01	0.0000010394	0.0000010394	0.0000010186	0.0000010186	+1.555%	4,952	-77.322%
2022-01-31	0.0000009910	0.0000010030	0.0000009910	0.0000010030	-1.309%	3,534	-76.969%
2022-01-30	0.0000010638	0.0000010687	0.0000010163	0.0000010163	-2.363%	21,411	-77.270%

.dark-mode .PY3tHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PY3tHd{ color: #333333; background-color: white; border: 2px solid #333333; }ACHBTCAlchemy Pay / Bitcoincrypto HitBTC

ACHBTC
Alchemy Pay / Bitcoin
crypto HitBTC