Dark

ACHBTC
Alchemy Pay / Bitcoin (BINANCE:ACHBTC)
crypto Binance

Real-time

Jun 9, 2025 6:41:51 PM EDT

0.00000020BTC+5.263%(+0.00000001)25,346ACH0BTC

0.00000019Bid 0.00000020Ask 0.00000001Spread

Composite
0.00000020 Binance
0.00000020 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	23,880	0.000%
2025-06-08	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	33,667	+5.263%
2025-06-07	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	892,583	0.000%
2025-06-06	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	202,436	0.000%
2025-06-05	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,347,260	0.000%
2025-06-04	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	110,491	0.000%
2025-06-03	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	472,818	-4.762%
2025-06-02	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	81,138	-4.762%
2025-06-01	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	57,295	-4.762%
2025-05-31	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	114,843	-4.762%
2025-05-30	0.00000022	0.00000022	0.00000019	0.00000020	-9.091%	1,219,436	0.000%
2025-05-29	0.00000022	0.00000022	0.00000021	0.00000022	+4.762%	354,834	-9.091%
2025-05-28	0.00000023	0.00000023	0.00000021	0.00000021	-8.696%	252,503	-4.762%
2025-05-27	0.00000021	0.00000023	0.00000021	0.00000023	+9.524%	544,293	-13.043%
2025-05-26	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	215,060	-4.762%
2025-05-25	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	1,147,516	-9.091%
2025-05-24	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	3,589	-13.043%
2025-05-23	0.00000024	0.00000024	0.00000022	0.00000023	0.000%	380,744	-13.043%
2025-05-22	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	111,322	-13.043%
2025-05-21	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	688,332	-13.043%
2025-05-20	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	250,419	-13.043%
2025-05-19	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	530,487	-16.667%
2025-05-18	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	228,073	-16.667%
2025-05-17	0.00000024	0.00000025	0.00000023	0.00000024	-4.000%	1,386,015	-16.667%
2025-05-16	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	670,264	-20.000%
2025-05-15	0.00000027	0.00000027	0.00000025	0.00000025	-7.407%	1,312,160	-20.000%
2025-05-14	0.00000028	0.00000028	0.00000027	0.00000027	-6.897%	996,678	-25.926%
2025-05-13	0.00000028	0.00000029	0.00000027	0.00000029	0.000%	748,459	-31.034%
2025-05-12	0.00000027	0.00000030	0.00000027	0.00000029	+3.571%	2,245,072	-31.034%
2025-05-11	0.00000029	0.00000029	0.00000027	0.00000028	-6.667%	326,279	-28.571%
2025-05-10	0.00000029	0.00000030	0.00000028	0.00000030	+7.143%	4,850,664	-33.333%
2025-05-09	0.00000027	0.00000029	0.00000026	0.00000028	+3.704%	928,569	-28.571%
2025-05-08	0.00000025	0.00000027	0.00000025	0.00000027	+3.846%	677,371	-25.926%
2025-05-07	0.00000025	0.00000026	0.00000024	0.00000026	+4.000%	175,503	-23.077%
2025-05-06	0.00000026	0.00000027	0.00000025	0.00000025	-3.846%	837,750	-20.000%
2025-05-05	0.00000027	0.00000027	0.00000026	0.00000026	0.000%	153,346	-23.077%
2025-05-04	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	169,133	-23.077%
2025-05-03	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	528,518	-25.926%
2025-05-02	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	307,675	-28.571%
2025-05-01	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	556,917	-31.034%
2025-04-30	0.00000028	0.00000030	0.00000027	0.00000029	+3.571%	4,353,417	-31.034%
2025-04-29	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	561,271	-28.571%
2025-04-28	0.00000029	0.00000029	0.00000027	0.00000029	0.000%	1,341,933	-31.034%
2025-04-27	0.00000033	0.00000033	0.00000029	0.00000029	-9.375%	1,206,560	-31.034%
2025-04-26	0.00000029	0.00000032	0.00000028	0.00000032	+10.345%	1,629,314	-37.500%
2025-04-25	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,035,978	-31.034%
2025-04-24	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,118,261	-31.034%
2025-04-23	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	957,076	-31.034%
2025-04-22	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	2,650,490	-31.034%
2025-04-21	0.00000033	0.00000034	0.00000029	0.00000029	-9.375%	3,038,221	-31.034%
2025-04-20	0.00000029	0.00000033	0.00000028	0.00000032	+10.345%	2,462,029	-37.500%
2025-04-19	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	846,760	-31.034%
2025-04-18	0.00000029	0.00000031	0.00000028	0.00000030	+3.448%	1,031,516	-33.333%
2025-04-17	0.00000031	0.00000031	0.00000029	0.00000029	-6.452%	2,388,040	-31.034%
2025-04-16	0.00000034	0.00000035	0.00000031	0.00000031	-6.061%	2,366,363	-35.484%
2025-04-15	0.00000032	0.00000035	0.00000031	0.00000033	+3.125%	5,749,200	-39.394%
2025-04-14	0.00000026	0.00000033	0.00000024	0.00000032	+23.077%	5,931,519	-37.500%
2025-04-13	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	1,411,156	-23.077%
2025-04-12	0.00000027	0.00000028	0.00000026	0.00000026	0.000%	807,122	-23.077%
2025-04-11	0.00000025	0.00000027	0.00000024	0.00000026	+8.333%	1,372,169	-23.077%
2025-04-10	0.00000025	0.00000025	0.00000023	0.00000024	0.000%	206,885	-16.667%
2025-04-09	0.00000024	0.00000025	0.00000023	0.00000024	+4.348%	892,778	-16.667%
2025-04-08	0.00000024	0.00000024	0.00000023	0.00000023	-8.000%	1,230,909	-13.043%
2025-04-07	0.00000024	0.00000025	0.00000023	0.00000025	+4.167%	2,080,792	-20.000%
2025-04-06	0.00000026	0.00000026	0.00000023	0.00000024	-7.692%	1,365,898	-16.667%
2025-04-05	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	465,560	-23.077%
2025-04-04	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	603,087	-20.000%
2025-04-03	0.00000024	0.00000026	0.00000024	0.00000025	+4.167%	408,210	-20.000%
2025-04-02	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	4,122,381	-16.667%
2025-04-01	0.00000026	0.00000027	0.00000025	0.00000025	-3.846%	1,768,102	-20.000%
2025-03-31	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	244,463	-23.077%
2025-03-30	0.00000027	0.00000027	0.00000026	0.00000027	+3.846%	138,729	-25.926%
2025-03-29	0.00000029	0.00000029	0.00000025	0.00000026	-7.143%	2,383,462	-23.077%
2025-03-28	0.00000029	0.00000030	0.00000027	0.00000028	-3.448%	3,671,441	-28.571%
2025-03-27	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	2,535,708	-31.034%
2025-03-26	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	620,518	-33.333%
2025-03-25	0.00000031	0.00000032	0.00000030	0.00000031	+3.333%	712,622	-35.484%
2025-03-24	0.00000030	0.00000031	0.00000029	0.00000030	-3.226%	1,491,041	-33.333%
2025-03-23	0.00000033	0.00000034	0.00000030	0.00000031	-6.061%	4,839,054	-35.484%
2025-03-22	0.00000033	0.00000033	0.00000031	0.00000033	0.000%	8,459,655	-39.394%
2025-03-21	0.00000029	0.00000035	0.00000029	0.00000033	+13.793%	10,409,856	-39.394%
2025-03-20	0.00000027	0.00000029	0.00000026	0.00000029	+7.407%	1,150,999	-31.034%
2025-03-19	0.00000028	0.00000028	0.00000027	0.00000027	0.000%	383,906	-25.926%
2025-03-18	0.00000028	0.00000029	0.00000026	0.00000027	-3.571%	1,906,378	-25.926%
2025-03-17	0.00000027	0.00000028	0.00000027	0.00000028	+3.704%	685,204	-28.571%
2025-03-16	0.00000028	0.00000028	0.00000026	0.00000027	-3.571%	861,258	-25.926%
2025-03-15	0.00000028	0.00000028	0.00000027	0.00000028	+3.704%	13,370	-28.571%
2025-03-14	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	226,140	-25.926%
2025-03-13	0.00000028	0.00000029	0.00000027	0.00000028	+3.704%	420,064	-28.571%
2025-03-12	0.00000028	0.00000029	0.00000027	0.00000027	0.000%	120,393	-25.926%
2025-03-11	0.00000027	0.00000029	0.00000026	0.00000027	-3.571%	796,822	-25.926%
2025-03-10	0.00000028	0.00000030	0.00000027	0.00000028	+3.704%	4,165,458	-28.571%
2025-03-09	0.00000029	0.00000029	0.00000027	0.00000027	-6.897%	1,632,120	-25.926%
2025-03-08	0.00000029	0.00000029	0.00000028	0.00000029	-3.333%	2,234,500	-31.034%
2025-03-07	0.00000028	0.00000030	0.00000027	0.00000030	+7.143%	1,949,592	-33.333%
2025-03-06	0.00000029	0.00000030	0.00000027	0.00000028	-3.448%	5,351,511	-28.571%
2025-03-05	0.00000031	0.00000031	0.00000029	0.00000029	-6.452%	601,749	-31.034%
2025-03-04	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	964,987	-35.484%
2025-03-03	0.00000032	0.00000032	0.00000030	0.00000031	-6.061%	4,292,434	-35.484%
2025-03-02	0.00000035	0.00000035	0.00000033	0.00000033	-5.714%	4,356,067	-39.394%
2025-03-01	0.00000038	0.00000038	0.00000034	0.00000035	-7.895%	2,166,610	-42.857%
2025-02-28	0.00000036	0.00000038	0.00000036	0.00000038	+5.556%	2,652,926	-47.368%
2025-02-27	0.00000037	0.00000037	0.00000035	0.00000036	0.000%	904,786	-44.444%
2025-02-26	0.00000034	0.00000039	0.00000033	0.00000036	+5.882%	8,171,718	-44.444%
2025-02-25	0.00000031	0.00000035	0.00000030	0.00000034	+9.677%	3,637,905	-41.176%
2025-02-24	0.00000033	0.00000034	0.00000030	0.00000031	-6.061%	5,086,972	-35.484%
2025-02-23	0.00000035	0.00000035	0.00000032	0.00000033	-5.714%	2,666,084	-39.394%
2025-02-22	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	1,469,626	-42.857%
2025-02-21	0.00000038	0.00000040	0.00000035	0.00000036	-5.263%	5,476,284	-44.444%
2025-02-20	0.00000036	0.00000041	0.00000035	0.00000038	+5.556%	11,961,909	-47.368%
2025-02-19	0.00000038	0.00000039	0.00000034	0.00000036	-5.263%	11,787,085	-44.444%
2025-02-18	0.00000031	0.00000040	0.00000031	0.00000038	+22.581%	22,067,578	-47.368%
2025-02-17	0.00000028	0.00000034	0.00000026	0.00000031	+14.815%	16,412,304	-35.484%
2025-02-16	0.00000026	0.00000032	0.00000025	0.00000027	+3.846%	30,736,692	-25.926%
2025-02-15	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	1,037,752	-23.077%
2025-02-14	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	892,213	-23.077%
2025-02-13	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	3,508,006	-25.926%
2025-02-12	0.00000028	0.00000029	0.00000026	0.00000027	-3.571%	1,392,947	-25.926%
2025-02-11	0.00000030	0.00000031	0.00000027	0.00000028	-6.667%	2,524,239	-28.571%
2025-02-10	0.00000030	0.00000031	0.00000029	0.00000030	+3.448%	1,110,904	-33.333%
2025-02-09	0.00000031	0.00000032	0.00000028	0.00000029	-6.452%	2,552,830	-31.034%
2025-02-08	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	3,571,368	-35.484%
2025-02-07	0.00000033	0.00000034	0.00000031	0.00000031	-6.061%	2,734,502	-35.484%
2025-02-06	0.00000037	0.00000037	0.00000032	0.00000033	-10.811%	9,312,056	-39.394%
2025-02-05	0.00000039	0.00000041	0.00000037	0.00000037	-7.500%	9,683,625	-45.946%
2025-02-04	0.00000042	0.00000045	0.00000037	0.00000040	-4.762%	14,257,784	-50.000%
2025-02-03	0.00000041	0.00000047	0.00000033	0.00000042	+2.439%	22,341,856	-52.381%
2025-02-02	0.00000051	0.00000054	0.00000039	0.00000041	-19.608%	26,818,489	-51.220%
2025-02-01	0.00000046	0.00000057	0.00000044	0.00000051	+10.870%	36,598,582	-60.784%
2025-01-31	0.00000043	0.00000047	0.00000042	0.00000046	+6.977%	11,760,240	-56.522%
2025-01-30	0.00000037	0.00000047	0.00000034	0.00000043	+19.444%	14,592,799	-53.488%
2025-01-29	0.00000031	0.00000040	0.00000030	0.00000036	+20.000%	16,485,635	-44.444%
2025-01-28	0.00000037	0.00000037	0.00000028	0.00000030	-18.919%	15,340,701	-33.333%
2025-01-27	0.00000022	0.00000047	0.00000021	0.00000037	+68.182%	120,846,525	-45.946%
2025-01-26	0.00000020	0.00000025	0.00000019	0.00000022	+10.000%	2,734,448	-9.091%
2025-01-25	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	89,523	0.000%
2025-01-24	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,752,128	0.000%
2025-01-23	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	2,008,895	0.000%
2025-01-22	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	124,080	0.000%
2025-01-21	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	212,971	0.000%
2025-01-20	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,115,613	0.000%
2025-01-19	0.00000022	0.00000022	0.00000019	0.00000020	-9.091%	1,956,863	0.000%
2025-01-18	0.00000024	0.00000024	0.00000021	0.00000022	-8.333%	3,242,753	-9.091%
2025-01-17	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	894,535	-16.667%
2025-01-16	0.00000024	0.00000024	0.00000023	0.00000024	+4.348%	883,125	-16.667%
2025-01-15	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	375,699	-13.043%
2025-01-14	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	64,043	-13.043%
2025-01-13	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	421,673	-13.043%
2025-01-12	0.00000025	0.00000025	0.00000024	0.00000024	0.000%	1,664,408	-16.667%
2025-01-11	0.00000025	0.00000025	0.00000024	0.00000024	0.000%	244,059	-16.667%
2025-01-10	0.00000024	0.00000025	0.00000024	0.00000024	-4.000%	409,341	-16.667%
2025-01-09	0.00000024	0.00000026	0.00000024	0.00000025	+4.167%	534,887	-20.000%
2025-01-08	0.00000024	0.00000025	0.00000024	0.00000024	-4.000%	1,358,307	-16.667%
2025-01-07	0.00000026	0.00000026	0.00000024	0.00000025	-7.407%	1,838,500	-20.000%
2025-01-06	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	355,267	-25.926%
2025-01-05	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	208,865	-28.571%
2025-01-04	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	921,068	-28.571%
2025-01-03	0.00000028	0.00000029	0.00000027	0.00000029	+3.571%	250,941	-31.034%
2025-01-02	0.00000027	0.00000028	0.00000027	0.00000028	0.000%	615,217	-28.571%
2025-01-01	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	878,759	-28.571%
2024-12-31	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	263,833	-28.571%
2024-12-30	0.00000028	0.00000029	0.00000026	0.00000028	0.000%	776,925	-28.571%
2024-12-29	0.00000028	0.00000029	0.00000027	0.00000028	0.000%	1,060,526	-28.571%
2024-12-28	0.00000026	0.00000029	0.00000026	0.00000028	+7.692%	2,006,123	-28.571%
2024-12-27	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	1,536,194	-23.077%
2024-12-26	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	919,917	-20.000%
2024-12-25	0.00000027	0.00000027	0.00000026	0.00000026	0.000%	97,427	-23.077%
2024-12-24	0.00000026	0.00000028	0.00000025	0.00000026	0.000%	1,081,185	-23.077%
2024-12-23	0.00000024	0.00000027	0.00000024	0.00000026	+4.000%	700,264	-23.077%
2024-12-22	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	799,040	-20.000%
2024-12-21	0.00000025	0.00000027	0.00000023	0.00000024	-4.000%	897,078	-16.667%
2024-12-20	0.00000025	0.00000025	0.00000022	0.00000025	0.000%	7,059,144	-20.000%
2024-12-19	0.00000026	0.00000026	0.00000023	0.00000025	-3.846%	1,288,715	-20.000%
2024-12-18	0.00000027	0.00000028	0.00000025	0.00000026	-3.704%	2,094,469	-23.077%
2024-12-17	0.00000029	0.00000029	0.00000026	0.00000027	-6.897%	649,031	-25.926%
2024-12-16	0.00000031	0.00000031	0.00000028	0.00000029	-3.333%	601,175	-31.034%
2024-12-15	0.00000030	0.00000031	0.00000028	0.00000030	0.000%	1,108,980	-33.333%
2024-12-14	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	1,718,628	-33.333%
2024-12-13	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	743,577	-37.500%
2024-12-12	0.00000031	0.00000034	0.00000031	0.00000032	+3.226%	1,412,115	-37.500%
2024-12-11	0.00000029	0.00000032	0.00000029	0.00000031	+3.333%	1,129,669	-35.484%
2024-12-10	0.00000030	0.00000031	0.00000027	0.00000030	0.000%	1,902,106	-33.333%
2024-12-09	0.00000036	0.00000036	0.00000026	0.00000030	-14.286%	7,560,141	-33.333%
2024-12-08	0.00000036	0.00000037	0.00000035	0.00000035	-5.405%	1,044,805	-42.857%
2024-12-07	0.00000038	0.00000038	0.00000036	0.00000037	-2.632%	2,664,007	-45.946%
2024-12-06	0.00000039	0.00000040	0.00000037	0.00000038	0.000%	2,578,136	-47.368%
2024-12-05	0.00000037	0.00000040	0.00000035	0.00000038	+2.703%	3,829,911	-47.368%
2024-12-04	0.00000036	0.00000039	0.00000035	0.00000037	0.000%	3,276,239	-45.946%
2024-12-03	0.00000033	0.00000037	0.00000032	0.00000037	+12.121%	5,816,533	-45.946%
2024-12-02	0.00000032	0.00000033	0.00000029	0.00000033	+3.125%	2,744,893	-39.394%
2024-12-01	0.00000033	0.00000033	0.00000031	0.00000032	0.000%	956,833	-37.500%
2024-11-30	0.00000031	0.00000033	0.00000030	0.00000032	+3.226%	1,450,397	-37.500%
2024-11-29	0.00000030	0.00000031	0.00000029	0.00000031	+3.333%	515,639	-35.484%
2024-11-28	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	686,293	-33.333%
2024-11-27	0.00000029	0.00000032	0.00000028	0.00000030	+3.448%	2,215,668	-33.333%
2024-11-26	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	2,692,831	-31.034%
2024-11-25	0.00000028	0.00000030	0.00000028	0.00000030	+7.143%	1,873,203	-33.333%
2024-11-24	0.00000027	0.00000030	0.00000026	0.00000028	+3.704%	3,102,369	-28.571%
2024-11-23	0.00000024	0.00000028	0.00000024	0.00000027	+17.391%	2,195,410	-25.926%
2024-11-22	0.00000024	0.00000025	0.00000022	0.00000023	0.000%	1,387,826	-13.043%
2024-11-21	0.00000022	0.00000024	0.00000021	0.00000023	0.000%	2,485,503	-13.043%
2024-11-20	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	4,228,913	-13.043%
2024-11-19	0.00000026	0.00000026	0.00000024	0.00000024	-7.692%	1,118,198	-16.667%
2024-11-18	0.00000026	0.00000027	0.00000024	0.00000026	+4.000%	833,829	-23.077%
2024-11-17	0.00000027	0.00000028	0.00000025	0.00000025	-3.846%	1,317,560	-20.000%
2024-11-16	0.00000025	0.00000027	0.00000025	0.00000026	+8.333%	631,223	-23.077%
2024-11-15	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	906,093	-16.667%
2024-11-14	0.00000026	0.00000026	0.00000024	0.00000024	-7.692%	1,206,271	-16.667%
2024-11-13	0.00000026	0.00000026	0.00000023	0.00000026	0.000%	4,088,152	-23.077%
2024-11-12	0.00000026	0.00000028	0.00000025	0.00000026	0.000%	19,199,450	-23.077%
2024-11-11	0.00000027	0.00000029	0.00000026	0.00000026	-3.704%	4,006,897	-23.077%
2024-11-10	0.00000028	0.00000029	0.00000027	0.00000027	0.000%	2,900,967	-25.926%
2024-11-09	0.00000027	0.00000028	0.00000026	0.00000027	0.000%	2,410,043	-25.926%
2024-11-08	0.00000027	0.00000028	0.00000026	0.00000027	0.000%	2,085,776	-25.926%
2024-11-07	0.00000026	0.00000027	0.00000026	0.00000027	+3.846%	1,184,022	-25.926%
2024-11-06	0.00000026	0.00000027	0.00000025	0.00000026	+4.000%	1,632,324	-23.077%
2024-11-05	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	1,333,985	-20.000%
2024-11-04	0.00000026	0.00000026	0.00000025	0.00000026	+4.000%	416,423	-23.077%
2024-11-03	0.00000026	0.00000027	0.00000025	0.00000025	-7.407%	614,611	-20.000%
2024-11-02	0.00000028	0.00000028	0.00000026	0.00000027	-3.571%	125,855	-25.926%
2024-11-01	0.00000028	0.00000029	0.00000027	0.00000028	-3.448%	376,263	-28.571%
2024-10-31	0.00000029	0.00000029	0.00000028	0.00000029	-3.333%	414,336	-31.034%
2024-10-30	0.00000030	0.00000030	0.00000029	0.00000030	+3.448%	1,156,136	-33.333%
2024-10-29	0.00000029	0.00000029	0.00000027	0.00000029	0.000%	3,457,338	-31.034%
2024-10-28	0.00000027	0.00000030	0.00000027	0.00000029	+7.407%	20,972,186	-31.034%
2024-10-27	0.00000028	0.00000029	0.00000027	0.00000027	0.000%	801,442	-25.926%
2024-10-26	0.00000027	0.00000028	0.00000027	0.00000027	0.000%	1,393,164	-25.926%
2024-10-25	0.00000029	0.00000030	0.00000026	0.00000027	-10.000%	5,028,163	-25.926%
2024-10-24	0.00000030	0.00000030	0.00000029	0.00000030	0.000%	648,517	-33.333%
2024-10-23	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	899,474	-33.333%
2024-10-22	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	972,958	-33.333%
2024-10-21	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	1,300,196	-33.333%
2024-10-20	0.00000030	0.00000030	0.00000028	0.00000030	+3.448%	1,000,646	-33.333%
2024-10-19	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	392,852	-31.034%
2024-10-18	0.00000029	0.00000029	0.00000028	0.00000029	0.000%	644,461	-31.034%
2024-10-17	0.00000030	0.00000030	0.00000027	0.00000029	0.000%	4,812,647	-31.034%
2024-10-16	0.00000030	0.00000030	0.00000028	0.00000029	-3.333%	4,182,282	-31.034%
2024-10-15	0.00000030	0.00000031	0.00000029	0.00000030	-3.226%	1,041,172	-33.333%
2024-10-14	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	1,222,723	-35.484%
2024-10-13	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	1,132,729	-33.333%
2024-10-12	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	1,623,461	-35.484%
2024-10-11	0.00000031	0.00000032	0.00000030	0.00000031	+3.333%	5,306,202	-35.484%
2024-10-10	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	1,944,887	-33.333%
2024-10-09	0.00000032	0.00000033	0.00000031	0.00000031	-3.125%	2,325,220	-35.484%
2024-10-08	0.00000032	0.00000033	0.00000030	0.00000032	+3.226%	3,427,854	-37.500%
2024-10-07	0.00000032	0.00000032	0.00000030	0.00000031	-3.125%	465,452	-35.484%
2024-10-06	0.00000030	0.00000032	0.00000030	0.00000032	+6.667%	1,101,569	-37.500%
2024-10-05	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	373,684	-33.333%
2024-10-04	0.00000030	0.00000032	0.00000030	0.00000031	+3.333%	2,091,904	-35.484%
2024-10-03	0.00000032	0.00000033	0.00000030	0.00000030	-6.250%	2,086,606	-33.333%
2024-10-02	0.00000031	0.00000035	0.00000031	0.00000032	+6.667%	3,257,853	-37.500%
2024-10-01	0.00000033	0.00000035	0.00000030	0.00000030	-9.091%	3,045,887	-33.333%
2024-09-30	0.00000032	0.00000034	0.00000031	0.00000033	+3.125%	4,117,456	-39.394%
2024-09-29	0.00000032	0.00000033	0.00000030	0.00000032	0.000%	1,344,285	-37.500%
2024-09-28	0.00000033	0.00000034	0.00000031	0.00000032	-3.030%	2,345,202	-37.500%
2024-09-27	0.00000032	0.00000034	0.00000031	0.00000033	+6.452%	2,837,189	-39.394%
2024-09-26	0.00000031	0.00000033	0.00000031	0.00000031	-3.125%	613,669	-35.484%
2024-09-25	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	4,978,598	-37.500%
2024-09-24	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	2,109,314	-37.500%
2024-09-23	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	740,907	-37.500%
2024-09-22	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	763,414	-35.484%
2024-09-21	0.00000032	0.00000033	0.00000032	0.00000032	+3.226%	658,237	-37.500%
2024-09-20	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	837,339	-35.484%
2024-09-19	0.00000032	0.00000032	0.00000031	0.00000032	+3.226%	431,121	-37.500%
2024-09-18	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	584,290	-35.484%
2024-09-17	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	165,209	-33.333%
2024-09-16	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	234,933	-35.484%
2024-09-15	0.00000033	0.00000033	0.00000031	0.00000031	-3.125%	348,141	-35.484%
2024-09-14	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	41,505	-37.500%
2024-09-13	0.00000033	0.00000033	0.00000031	0.00000032	-3.030%	279,988	-37.500%
2024-09-12	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	570,225	-39.394%
2024-09-11	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	975,488	-39.394%
2024-09-10	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	858,824	-39.394%
2024-09-09	0.00000032	0.00000033	0.00000031	0.00000032	+3.226%	1,103,828	-37.500%
2024-09-08	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	449,540	-35.484%
2024-09-07	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	888,285	-35.484%
2024-09-06	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	1,675,649	-33.333%
2024-09-05	0.00000030	0.00000030	0.00000029	0.00000030	+3.448%	3,420,163	-33.333%
2024-09-04	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	683,677	-31.034%
2024-09-03	0.00000030	0.00000031	0.00000029	0.00000029	-3.333%	600,580	-31.034%
2024-09-02	0.00000030	0.00000030	0.00000029	0.00000030	+3.448%	459,204	-33.333%
2024-09-01	0.00000030	0.00000030	0.00000029	0.00000029	-3.333%	768,359	-31.034%
2024-08-31	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	368,340	-33.333%
2024-08-30	0.00000030	0.00000031	0.00000029	0.00000031	+3.333%	665,734	-35.484%
2024-08-29	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	662,067	-33.333%
2024-08-28	0.00000031	0.00000032	0.00000029	0.00000031	+3.333%	4,940,590	-35.484%
2024-08-27	0.00000032	0.00000032	0.00000030	0.00000030	-3.226%	1,133,374	-33.333%
2024-08-26	0.00000033	0.00000033	0.00000030	0.00000031	-6.061%	2,321,881	-35.484%
2024-08-25	0.00000034	0.00000034	0.00000032	0.00000033	-2.941%	1,828,673	-39.394%
2024-08-24	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	2,754,129	-41.176%
2024-08-23	0.00000034	0.00000034	0.00000033	0.00000034	+3.030%	1,299,458	-41.176%
2024-08-22	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	2,073,125	-39.394%
2024-08-21	0.00000034	0.00000034	0.00000032	0.00000033	0.000%	1,761,641	-39.394%
2024-08-20	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	1,232,657	-39.394%
2024-08-19	0.00000033	0.00000034	0.00000031	0.00000033	+3.125%	1,813,791	-39.394%
2024-08-18	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	856,497	-37.500%
2024-08-17	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	609,212	-35.484%
2024-08-16	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	368,278	-35.484%
2024-08-15	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	261,776	-35.484%
2024-08-14	0.00000032	0.00000032	0.00000031	0.00000032	-3.030%	91,537	-37.500%
2024-08-13	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	348,171	-39.394%
2024-08-12	0.00000030	0.00000033	0.00000030	0.00000033	+10.000%	1,000,616	-39.394%
2024-08-11	0.00000033	0.00000033	0.00000030	0.00000030	-6.250%	275,490	-33.333%
2024-08-10	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	594,962	-37.500%
2024-08-09	0.00000033	0.00000033	0.00000031	0.00000032	-3.030%	459,561	-37.500%
2024-08-08	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	797,815	-39.394%
2024-08-07	0.00000033	0.00000033	0.00000031	0.00000033	+3.125%	1,958,860	-39.394%
2024-08-06	0.00000031	0.00000033	0.00000030	0.00000032	+3.226%	1,248,959	-37.500%
2024-08-05	0.00000031	0.00000032	0.00000029	0.00000031	-3.125%	6,412,592	-35.484%
2024-08-04	0.00000032	0.00000032	0.00000030	0.00000032	0.000%	4,461,503	-37.500%
2024-08-03	0.00000032	0.00000033	0.00000030	0.00000032	-3.030%	3,382,674	-37.500%
2024-08-02	0.00000034	0.00000034	0.00000032	0.00000033	0.000%	2,761,162	-39.394%
2024-08-01	0.00000033	0.00000034	0.00000033	0.00000033	-2.941%	2,343,276	-39.394%
2024-07-31	0.00000035	0.00000035	0.00000033	0.00000034	-2.857%	3,935,274	-41.176%
2024-07-30	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	660,574	-42.857%
2024-07-29	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	2,425,878	-42.857%
2024-07-28	0.00000037	0.00000037	0.00000035	0.00000035	-5.405%	1,858,929	-42.857%
2024-07-27	0.00000038	0.00000039	0.00000036	0.00000037	-2.632%	3,511,740	-45.946%
2024-07-26	0.00000037	0.00000038	0.00000036	0.00000038	+2.703%	5,789,582	-47.368%
2024-07-25	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	3,315,959	-45.946%
2024-07-24	0.00000035	0.00000039	0.00000035	0.00000037	+2.778%	2,663,888	-45.946%
2024-07-23	0.00000036	0.00000037	0.00000036	0.00000036	0.000%	1,436,782	-44.444%
2024-07-22	0.00000038	0.00000039	0.00000036	0.00000036	-5.263%	1,743,465	-44.444%
2024-07-21	0.00000038	0.00000039	0.00000036	0.00000038	0.000%	5,943,113	-47.368%
2024-07-20	0.00000041	0.00000041	0.00000037	0.00000038	-5.000%	1,240,705	-47.368%
2024-07-19	0.00000039	0.00000040	0.00000038	0.00000040	+2.564%	3,770,009	-50.000%
2024-07-18	0.00000041	0.00000041	0.00000039	0.00000039	-4.878%	1,086,324	-48.718%
2024-07-17	0.00000041	0.00000041	0.00000040	0.00000041	0.000%	398,302	-51.220%
2024-07-16	0.00000039	0.00000042	0.00000039	0.00000041	+5.128%	1,889,314	-51.220%
2024-07-15	0.00000040	0.00000040	0.00000038	0.00000039	-2.500%	4,975,669	-48.718%
2024-07-14	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	550,903	-50.000%
2024-07-13	0.00000041	0.00000041	0.00000039	0.00000040	0.000%	1,232,363	-50.000%
2024-07-12	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	2,152,402	-50.000%
2024-07-11	0.00000038	0.00000042	0.00000038	0.00000040	+5.263%	4,840,538	-50.000%
2024-07-10	0.00000038	0.00000039	0.00000038	0.00000038	-2.564%	468,743	-47.368%
2024-07-09	0.00000039	0.00000040	0.00000038	0.00000039	0.000%	1,162,812	-48.718%
2024-07-08	0.00000036	0.00000041	0.00000036	0.00000039	+8.333%	4,491,298	-48.718%
2024-07-07	0.00000038	0.00000038	0.00000036	0.00000036	-5.263%	879,771	-44.444%
2024-07-06	0.00000037	0.00000039	0.00000036	0.00000038	+2.703%	4,527,970	-47.368%
2024-07-05	0.00000036	0.00000041	0.00000033	0.00000037	0.000%	12,640,436	-45.946%
2024-07-04	0.00000041	0.00000042	0.00000037	0.00000037	-9.756%	5,386,990	-45.946%
2024-07-03	0.00000042	0.00000043	0.00000041	0.00000041	0.000%	4,399,947	-51.220%
2024-07-02	0.00000037	0.00000042	0.00000036	0.00000041	+10.811%	2,825,508	-51.220%
2024-07-01	0.00000038	0.00000039	0.00000036	0.00000037	0.000%	5,510,248	-45.946%
2024-06-30	0.00000036	0.00000037	0.00000036	0.00000037	0.000%	696,312	-45.946%
2024-06-29	0.00000037	0.00000038	0.00000037	0.00000037	-2.632%	537,505	-45.946%
2024-06-28	0.00000039	0.00000039	0.00000038	0.00000038	0.000%	903,685	-47.368%
2024-06-27	0.00000036	0.00000038	0.00000036	0.00000038	+2.703%	561,764	-47.368%
2024-06-26	0.00000038	0.00000038	0.00000036	0.00000037	-2.632%	531,918	-45.946%
2024-06-25	0.00000038	0.00000038	0.00000037	0.00000038	0.000%	1,124,565	-47.368%
2024-06-24	0.00000034	0.00000038	0.00000034	0.00000038	+8.571%	1,626,718	-47.368%
2024-06-23	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	651,167	-42.857%
2024-06-22	0.00000036	0.00000037	0.00000034	0.00000035	-5.405%	787,835	-42.857%
2024-06-21	0.00000036	0.00000037	0.00000036	0.00000037	0.000%	478,761	-45.946%
2024-06-20	0.00000037	0.00000038	0.00000036	0.00000037	+2.778%	1,218,792	-45.946%
2024-06-19	0.00000033	0.00000038	0.00000033	0.00000036	+12.500%	2,714,633	-44.444%
2024-06-18	0.00000033	0.00000034	0.00000030	0.00000032	-5.882%	10,451,458	-37.500%
2024-06-17	0.00000037	0.00000037	0.00000034	0.00000034	-8.108%	2,315,494	-41.176%
2024-06-16	0.00000036	0.00000037	0.00000036	0.00000037	0.000%	3,078,437	-45.946%
2024-06-15	0.00000036	0.00000037	0.00000035	0.00000037	+2.778%	6,124,449	-45.946%
2024-06-14	0.00000037	0.00000038	0.00000035	0.00000036	-2.703%	1,634,008	-44.444%
2024-06-13	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	1,609,214	-45.946%
2024-06-12	0.00000037	0.00000039	0.00000036	0.00000038	+2.703%	6,003,696	-47.368%
2024-06-11	0.00000037	0.00000039	0.00000036	0.00000037	-2.632%	2,538,540	-45.946%
2024-06-10	0.00000039	0.00000039	0.00000037	0.00000038	-2.564%	835,012	-47.368%
2024-06-09	0.00000038	0.00000039	0.00000037	0.00000039	+2.632%	720,676	-48.718%
2024-06-08	0.00000041	0.00000042	0.00000038	0.00000038	-7.317%	1,799,156	-47.368%
2024-06-07	0.00000045	0.00000045	0.00000037	0.00000041	-6.818%	7,683,066	-51.220%
2024-06-06	0.00000046	0.00000047	0.00000044	0.00000044	-6.383%	1,439,189	-54.545%
2024-06-05	0.00000044	0.00000047	0.00000044	0.00000047	+9.302%	3,156,118	-57.447%

.dark-mode .FJTW78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJTW78{ color: #333333; background-color: white; border: 2px solid #333333; }ACHBTCAlchemy Pay / Bitcoin (BINANCE:ACHBTC)crypto Binance

ACHBTC
Alchemy Pay / Bitcoin (BINANCE:ACHBTC)
crypto Binance