Dark

ACHBTC
Alchemy Pay / Bitcoin (BINANCE:ACHBTC)
crypto

Inactive

Dec 4, 2025 9:36:00 PM EST

0.0000001BTC+11.111%(+0.0000000)74,7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	0.00000009	0.00000010	0.00000009	0.00000010	+11.111%	74,705	0.000%
2025-12-04	0.00000010	0.00000010	0.00000009	0.00000009	-10.000%	264,245	+11.111%
2025-12-03	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	1,147,262	0.000%
2025-12-02	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	132,941	0.000%
2025-12-01	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	28,121	-9.091%
2025-11-30	0.00000011	0.00000011	0.00000011	0.00000011	+10.000%	21,913	-9.091%
2025-11-29	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	202,744	0.000%
2025-11-28	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	4,846	-9.091%
2025-11-27	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	241,824	-9.091%
2025-11-26	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	45,384	-9.091%
2025-11-25	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	411,236	-9.091%
2025-11-24	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	102,165	-9.091%
2025-11-23	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	146,582	-9.091%
2025-11-22	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	250,779	-9.091%
2025-11-21	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	728,432	-9.091%
2025-11-20	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	233,400	-9.091%
2025-11-19	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	1,300,876	-9.091%
2025-11-18	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	31,614	-9.091%
2025-11-17	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	13,503	-9.091%
2025-11-16	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	110,764	-9.091%
2025-11-15	0.00000011	0.00000011	0.00000011	0.00000011	-8.333%	29,085	-9.091%
2025-11-14	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	198,967	-16.667%
2025-11-13	0.00000011	0.00000012	0.00000011	0.00000011	-8.333%	2,458,599	-9.091%
2025-11-12	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	72,056	-16.667%
2025-11-11	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	32,153	-16.667%
2025-11-10	0.00000012	0.00000012	0.00000012	0.00000012	-7.692%	112,966	-16.667%
2025-11-09	0.00000012	0.00000013	0.00000011	0.00000013	+8.333%	94,365	-23.077%
2025-11-08	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	1,154,551	-16.667%
2025-11-07	0.00000011	0.00000013	0.00000010	0.00000012	+20.000%	1,694,142	-16.667%
2025-11-06	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	4,784	0.000%
2025-11-05	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	1,325	0.000%
2025-11-04	0.00000010	0.00000011	0.00000009	0.00000010	0.000%	385,537	0.000%
2025-11-03	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	56,322	0.000%
2025-11-02	0.00000012	0.00000012	0.00000010	0.00000011	0.000%	29,098	-9.091%
2025-11-01	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	13,832	-9.091%
2025-10-31	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	143,318	-9.091%
2025-10-30	0.00000011	0.00000012	0.00000010	0.00000011	-8.333%	194,568	-9.091%
2025-10-29	0.00000012	0.00000012	0.00000011	0.00000012	+9.091%	16,446	-16.667%
2025-10-28	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	4,705	-9.091%
2025-10-27	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	5,013	-9.091%
2025-10-26	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	85,224	-9.091%
2025-10-25	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	3,142	-9.091%
2025-10-24	0.00000012	0.00000012	0.00000012	0.00000012	+9.091%	1,952	-16.667%
2025-10-23	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	1,997	-9.091%
2025-10-22	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	16,445	-9.091%
2025-10-21	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	74,954	-16.667%
2025-10-20	0.00000012	0.00000012	0.00000012	0.00000012	-7.692%	233,870	-16.667%
2025-10-19	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	4,778	-23.077%
2025-10-18	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	50,012	-23.077%
2025-10-17	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	19,002	-16.667%
2025-10-16	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	6,124,275	-16.667%
2025-10-15	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	2,462	-16.667%
2025-10-14	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	47,061	-16.667%
2025-10-13	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	191,193	-23.077%
2025-10-12	0.00000012	0.00000012	0.00000012	0.00000012	+9.091%	26,267	-16.667%
2025-10-11	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	629,366	-9.091%
2025-10-10	0.00000015	0.00000015	0.00000008	0.00000011	-26.667%	1,749,924	-9.091%
2025-10-09	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	189,536	-33.333%
2025-10-08	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	601,432	-33.333%
2025-10-07	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	649,462	-33.333%
2025-10-06	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	4,526	-37.500%
2025-10-05	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	6,413	-33.333%
2025-10-04	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	14,667	-37.500%
2025-10-03	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	1,000	-37.500%
2025-10-02	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	16,743	-37.500%
2025-10-01	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	29,870	-37.500%
2025-09-30	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	3,801	-37.500%
2025-09-29	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	125,382	-37.500%
2025-09-27	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	5,593	-37.500%
2025-09-26	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	86,482	-41.176%
2025-09-25	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	15,082	-37.500%
2025-09-24	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	1,332	-37.500%
2025-09-23	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	1,875	-37.500%
2025-09-22	0.00000017	0.00000017	0.00000015	0.00000016	-11.111%	835,366	-37.500%
2025-09-21	0.00000017	0.00000018	0.00000017	0.00000018	+5.882%	95,038	-44.444%
2025-09-20	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	177,718	-41.176%
2025-09-19	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	413,217	-41.176%
2025-09-18	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	27,245	-44.444%
2025-09-17	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	198,476	-44.444%
2025-09-16	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	25,749	-41.176%
2025-09-15	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	728,062	-41.176%
2025-09-14	0.00000017	0.00000017	0.00000017	0.00000017	-5.556%	3,683	-41.176%
2025-09-13	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	288,378	-44.444%
2025-09-12	0.00000018	0.00000018	0.00000018	0.00000018	+5.882%	90,586	-44.444%
2025-09-11	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	27,646	-41.176%
2025-09-10	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	19,892	-41.176%
2025-09-09	0.00000018	0.00000018	0.00000017	0.00000017	0.000%	2,139	-41.176%
2025-09-08	0.00000018	0.00000018	0.00000017	0.00000017	0.000%	23,508	-41.176%
2025-09-07	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	5,318	-41.176%
2025-09-06	0.00000017	0.00000017	0.00000017	0.00000017	-5.556%	892,333	-41.176%
2025-09-05	0.00000017	0.00000018	0.00000017	0.00000018	0.000%	12,964	-44.444%
2025-09-04	0.00000017	0.00000018	0.00000017	0.00000018	+5.882%	28,548	-44.444%
2025-09-03	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	21,609	-41.176%
2025-09-02	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	58,416	-41.176%
2025-09-01	0.00000018	0.00000019	0.00000017	0.00000017	-5.556%	120,221	-41.176%
2025-08-31	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	2,388	-44.444%
2025-08-30	0.00000019	0.00000019	0.00000019	0.00000019	+5.556%	1,322	-47.368%
2025-08-29	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	25,695	-44.444%
2025-08-28	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	56,863	-47.368%
2025-08-26	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	13,920	-47.368%
2025-08-25	0.00000019	0.00000019	0.00000017	0.00000018	-5.263%	253,139	-44.444%
2025-08-24	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	489,364	-47.368%
2025-08-23	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	3,590,736	-47.368%
2025-08-22	0.00000018	0.00000020	0.00000018	0.00000020	+11.111%	2,931,393	-50.000%
2025-08-21	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	77,918	-44.444%
2025-08-20	0.00000018	0.00000019	0.00000018	0.00000018	+5.882%	284,002	-44.444%
2025-08-19	0.00000017	0.00000017	0.00000017	0.00000017	-5.556%	7,603	-41.176%
2025-08-18	0.00000019	0.00000019	0.00000017	0.00000018	-5.263%	102,041	-44.444%
2025-08-17	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	50,399	-47.368%
2025-08-16	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	1,738	-44.444%
2025-08-15	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	38,529	-44.444%
2025-08-14	0.00000020	0.00000020	0.00000018	0.00000018	0.000%	1,494,446	-44.444%
2025-08-13	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	126,570	-44.444%
2025-08-12	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	226,613	-47.368%
2025-08-11	0.00000020	0.00000020	0.00000017	0.00000019	0.000%	186,253	-47.368%
2025-08-10	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	200,674	-47.368%
2025-08-09	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	26,497	-50.000%
2025-08-08	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	536,544	-47.368%
2025-08-07	0.00000018	0.00000019	0.00000017	0.00000019	+5.556%	214,381	-47.368%
2025-08-06	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	13,394	-44.444%
2025-08-05	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	148,404	-44.444%
2025-08-04	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	50,021	-44.444%
2025-08-03	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	76,573	-44.444%
2025-08-02	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	717,831	-44.444%
2025-08-01	0.00000018	0.00000019	0.00000017	0.00000018	-5.263%	211,197	-44.444%
2025-07-31	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	338,866	-47.368%
2025-07-30	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	338,812	-47.368%
2025-07-29	0.00000019	0.00000021	0.00000019	0.00000019	0.000%	705,705	-47.368%
2025-07-28	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	199,783	-47.368%
2025-07-27	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	50,053	-47.368%
2025-07-26	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	540,249	-50.000%
2025-07-25	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	72,652	-47.368%
2025-07-24	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	776,973	-47.368%
2025-07-23	0.00000021	0.00000021	0.00000019	0.00000019	-9.524%	1,105,195	-47.368%
2025-07-22	0.00000022	0.00000022	0.00000020	0.00000021	-4.545%	943,404	-52.381%
2025-07-21	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	2,306,303	-54.545%
2025-07-20	0.00000019	0.00000027	0.00000019	0.00000023	+21.053%	15,929,925	-56.522%
2025-07-19	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	122,719	-47.368%
2025-07-18	0.00000020	0.00000020	0.00000019	0.00000019	0.000%	126,011	-47.368%
2025-07-17	0.00000019	0.00000021	0.00000019	0.00000019	0.000%	691,479	-47.368%
2025-07-16	0.00000018	0.00000019	0.00000017	0.00000019	+5.556%	374,201	-47.368%
2025-07-15	0.00000017	0.00000019	0.00000017	0.00000018	0.000%	123,115	-44.444%
2025-07-14	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	67,211	-44.444%
2025-07-13	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	7,277,945	-44.444%
2025-07-12	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	1,674,451	-44.444%
2025-07-11	0.00000018	0.00000020	0.00000018	0.00000018	-5.263%	797,782	-44.444%
2025-07-10	0.00000017	0.00000019	0.00000017	0.00000019	+5.556%	510,120	-47.368%
2025-07-09	0.00000017	0.00000018	0.00000017	0.00000018	0.000%	61,089	-44.444%
2025-07-08	0.00000018	0.00000018	0.00000017	0.00000018	+5.882%	49,805	-44.444%
2025-07-07	0.00000017	0.00000019	0.00000017	0.00000017	0.000%	492,271	-41.176%
2025-07-06	0.00000017	0.00000017	0.00000017	0.00000017	+6.250%	9,469	-41.176%
2025-07-05	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	7,374	-37.500%
2025-07-04	0.00000017	0.00000017	0.00000016	0.00000016	-11.111%	51,811	-37.500%
2025-07-03	0.00000018	0.00000018	0.00000017	0.00000018	+5.882%	231,593	-44.444%
2025-07-02	0.00000016	0.00000018	0.00000016	0.00000017	+6.250%	509,321	-41.176%
2025-07-01	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	62,405	-37.500%
2025-06-30	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	326,048	-41.176%
2025-06-29	0.00000017	0.00000018	0.00000017	0.00000018	+5.882%	130,123	-44.444%
2025-06-28	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	135,054	-41.176%
2025-06-27	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	311,992	-41.176%
2025-06-26	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	47,346	-41.176%
2025-06-25	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	725,094	-41.176%
2025-06-24	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	73,013	-44.444%
2025-06-23	0.00000017	0.00000018	0.00000017	0.00000018	+5.882%	159,980	-44.444%
2025-06-22	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	755,603	-41.176%
2025-06-21	0.00000018	0.00000019	0.00000017	0.00000017	-5.556%	613,853	-41.176%
2025-06-20	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	257,983	-44.444%
2025-06-19	0.00000019	0.00000019	0.00000019	0.00000019	+5.556%	588,306	-47.368%
2025-06-18	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	83,838	-44.444%
2025-06-17	0.00000018	0.00000019	0.00000018	0.00000018	+5.882%	410,788	-44.444%
2025-06-16	0.00000019	0.00000019	0.00000017	0.00000017	-5.556%	51,972	-41.176%
2025-06-15	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	59,188	-44.444%
2025-06-14	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	23,241	-44.444%
2025-06-13	0.00000018	0.00000019	0.00000017	0.00000018	-5.263%	1,156,624	-44.444%
2025-06-12	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	322,474	-47.368%
2025-06-11	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	78,628	-47.368%
2025-06-10	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	211,134	-50.000%
2025-06-09	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	25,380	-50.000%
2025-06-08	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	33,667	-47.368%
2025-06-07	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	892,583	-50.000%
2025-06-06	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	202,436	-50.000%
2025-06-05	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,347,260	-50.000%
2025-06-04	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	110,491	-50.000%
2025-06-03	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	472,818	-52.381%
2025-06-02	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	81,138	-52.381%
2025-06-01	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	57,295	-52.381%
2025-05-31	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	114,843	-52.381%
2025-05-30	0.00000022	0.00000022	0.00000019	0.00000020	-9.091%	1,219,436	-50.000%
2025-05-29	0.00000022	0.00000022	0.00000021	0.00000022	+4.762%	354,834	-54.545%
2025-05-28	0.00000023	0.00000023	0.00000021	0.00000021	-8.696%	252,503	-52.381%
2025-05-27	0.00000021	0.00000023	0.00000021	0.00000023	+9.524%	544,293	-56.522%
2025-05-26	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	215,060	-52.381%
2025-05-25	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	1,147,516	-54.545%
2025-05-24	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	3,589	-56.522%
2025-05-23	0.00000024	0.00000024	0.00000022	0.00000023	0.000%	380,744	-56.522%
2025-05-22	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	111,322	-56.522%
2025-05-21	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	688,332	-56.522%
2025-05-20	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	250,419	-56.522%
2025-05-19	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	530,487	-58.333%
2025-05-18	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	228,073	-58.333%
2025-05-17	0.00000024	0.00000025	0.00000023	0.00000024	-4.000%	1,386,015	-58.333%
2025-05-16	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	670,264	-60.000%
2025-05-15	0.00000027	0.00000027	0.00000025	0.00000025	-7.407%	1,312,160	-60.000%
2025-05-14	0.00000028	0.00000028	0.00000027	0.00000027	-6.897%	996,678	-62.963%
2025-05-13	0.00000028	0.00000029	0.00000027	0.00000029	0.000%	748,459	-65.517%
2025-05-12	0.00000027	0.00000030	0.00000027	0.00000029	+3.571%	2,245,072	-65.517%
2025-05-11	0.00000029	0.00000029	0.00000027	0.00000028	-6.667%	326,279	-64.286%
2025-05-10	0.00000029	0.00000030	0.00000028	0.00000030	+7.143%	4,850,664	-66.667%
2025-05-09	0.00000027	0.00000029	0.00000026	0.00000028	+3.704%	928,569	-64.286%
2025-05-08	0.00000025	0.00000027	0.00000025	0.00000027	+3.846%	677,371	-62.963%
2025-05-07	0.00000025	0.00000026	0.00000024	0.00000026	+4.000%	175,503	-61.538%
2025-05-06	0.00000026	0.00000027	0.00000025	0.00000025	-3.846%	837,750	-60.000%
2025-05-05	0.00000027	0.00000027	0.00000026	0.00000026	0.000%	153,346	-61.538%
2025-05-04	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	169,133	-61.538%
2025-05-03	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	528,518	-62.963%
2025-05-02	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	307,675	-64.286%
2025-05-01	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	556,917	-65.517%
2025-04-30	0.00000028	0.00000030	0.00000027	0.00000029	+3.571%	4,353,417	-65.517%
2025-04-29	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	561,271	-64.286%
2025-04-28	0.00000029	0.00000029	0.00000027	0.00000029	0.000%	1,341,933	-65.517%
2025-04-27	0.00000033	0.00000033	0.00000029	0.00000029	-9.375%	1,206,560	-65.517%
2025-04-26	0.00000029	0.00000032	0.00000028	0.00000032	+10.345%	1,629,314	-68.750%
2025-04-25	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,035,978	-65.517%
2025-04-24	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,118,261	-65.517%
2025-04-23	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	957,076	-65.517%
2025-04-22	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	2,650,490	-65.517%
2025-04-21	0.00000033	0.00000034	0.00000029	0.00000029	-9.375%	3,038,221	-65.517%
2025-04-20	0.00000029	0.00000033	0.00000028	0.00000032	+10.345%	2,462,029	-68.750%
2025-04-19	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	846,760	-65.517%
2025-04-18	0.00000029	0.00000031	0.00000028	0.00000030	+3.448%	1,031,516	-66.667%
2025-04-17	0.00000031	0.00000031	0.00000029	0.00000029	-6.452%	2,388,040	-65.517%
2025-04-16	0.00000034	0.00000035	0.00000031	0.00000031	-6.061%	2,366,363	-67.742%
2025-04-15	0.00000032	0.00000035	0.00000031	0.00000033	+3.125%	5,749,200	-69.697%
2025-04-14	0.00000026	0.00000033	0.00000024	0.00000032	+23.077%	5,931,519	-68.750%
2025-04-13	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	1,411,156	-61.538%
2025-04-12	0.00000027	0.00000028	0.00000026	0.00000026	0.000%	807,122	-61.538%
2025-04-11	0.00000025	0.00000027	0.00000024	0.00000026	+8.333%	1,372,169	-61.538%
2025-04-10	0.00000025	0.00000025	0.00000023	0.00000024	0.000%	206,885	-58.333%
2025-04-09	0.00000024	0.00000025	0.00000023	0.00000024	+4.348%	892,778	-58.333%
2025-04-08	0.00000024	0.00000024	0.00000023	0.00000023	-8.000%	1,230,909	-56.522%
2025-04-07	0.00000024	0.00000025	0.00000023	0.00000025	+4.167%	2,080,792	-60.000%
2025-04-06	0.00000026	0.00000026	0.00000023	0.00000024	-7.692%	1,365,898	-58.333%
2025-04-05	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	465,560	-61.538%
2025-04-04	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	603,087	-60.000%
2025-04-03	0.00000024	0.00000026	0.00000024	0.00000025	+4.167%	408,210	-60.000%
2025-04-02	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	4,122,381	-58.333%
2025-04-01	0.00000026	0.00000027	0.00000025	0.00000025	-3.846%	1,768,102	-60.000%
2025-03-31	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	244,463	-61.538%
2025-03-30	0.00000027	0.00000027	0.00000026	0.00000027	+3.846%	138,729	-62.963%
2025-03-29	0.00000029	0.00000029	0.00000025	0.00000026	-7.143%	2,383,462	-61.538%
2025-03-28	0.00000029	0.00000030	0.00000027	0.00000028	-3.448%	3,671,441	-64.286%
2025-03-27	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	2,535,708	-65.517%
2025-03-26	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	620,518	-66.667%
2025-03-25	0.00000031	0.00000032	0.00000030	0.00000031	+3.333%	712,622	-67.742%
2025-03-24	0.00000030	0.00000031	0.00000029	0.00000030	-3.226%	1,491,041	-66.667%
2025-03-23	0.00000033	0.00000034	0.00000030	0.00000031	-6.061%	4,839,054	-67.742%
2025-03-22	0.00000033	0.00000033	0.00000031	0.00000033	0.000%	8,459,655	-69.697%
2025-03-21	0.00000029	0.00000035	0.00000029	0.00000033	+13.793%	10,409,856	-69.697%
2025-03-20	0.00000027	0.00000029	0.00000026	0.00000029	+7.407%	1,150,999	-65.517%
2025-03-19	0.00000028	0.00000028	0.00000027	0.00000027	0.000%	383,906	-62.963%
2025-03-18	0.00000028	0.00000029	0.00000026	0.00000027	-3.571%	1,906,378	-62.963%
2025-03-17	0.00000027	0.00000028	0.00000027	0.00000028	+3.704%	685,204	-64.286%
2025-03-16	0.00000028	0.00000028	0.00000026	0.00000027	-3.571%	861,258	-62.963%
2025-03-15	0.00000028	0.00000028	0.00000027	0.00000028	+3.704%	13,370	-64.286%
2025-03-14	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	226,140	-62.963%
2025-03-13	0.00000028	0.00000029	0.00000027	0.00000028	+3.704%	420,064	-64.286%
2025-03-12	0.00000028	0.00000029	0.00000027	0.00000027	0.000%	120,393	-62.963%
2025-03-11	0.00000027	0.00000029	0.00000026	0.00000027	-3.571%	796,822	-62.963%
2025-03-10	0.00000028	0.00000030	0.00000027	0.00000028	+3.704%	4,165,458	-64.286%
2025-03-09	0.00000029	0.00000029	0.00000027	0.00000027	-6.897%	1,632,120	-62.963%
2025-03-08	0.00000029	0.00000029	0.00000028	0.00000029	-3.333%	2,234,500	-65.517%
2025-03-07	0.00000028	0.00000030	0.00000027	0.00000030	+7.143%	1,949,592	-66.667%
2025-03-06	0.00000029	0.00000030	0.00000027	0.00000028	-3.448%	5,351,511	-64.286%
2025-03-05	0.00000031	0.00000031	0.00000029	0.00000029	-6.452%	601,749	-65.517%
2025-03-04	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	964,987	-67.742%
2025-03-03	0.00000032	0.00000032	0.00000030	0.00000031	-6.061%	4,292,434	-67.742%
2025-03-02	0.00000035	0.00000035	0.00000033	0.00000033	-5.714%	4,356,067	-69.697%
2025-03-01	0.00000038	0.00000038	0.00000034	0.00000035	-7.895%	2,166,610	-71.429%
2025-02-28	0.00000036	0.00000038	0.00000036	0.00000038	+5.556%	2,652,926	-73.684%
2025-02-27	0.00000037	0.00000037	0.00000035	0.00000036	0.000%	904,786	-72.222%
2025-02-26	0.00000034	0.00000039	0.00000033	0.00000036	+5.882%	8,171,718	-72.222%
2025-02-25	0.00000031	0.00000035	0.00000030	0.00000034	+9.677%	3,637,905	-70.588%
2025-02-24	0.00000033	0.00000034	0.00000030	0.00000031	-6.061%	5,086,972	-67.742%
2025-02-23	0.00000035	0.00000035	0.00000032	0.00000033	-5.714%	2,666,084	-69.697%
2025-02-22	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	1,469,626	-71.429%
2025-02-21	0.00000038	0.00000040	0.00000035	0.00000036	-5.263%	5,476,284	-72.222%
2025-02-20	0.00000036	0.00000041	0.00000035	0.00000038	+5.556%	11,961,909	-73.684%
2025-02-19	0.00000038	0.00000039	0.00000034	0.00000036	-5.263%	11,787,085	-72.222%
2025-02-18	0.00000031	0.00000040	0.00000031	0.00000038	+22.581%	22,067,578	-73.684%
2025-02-17	0.00000028	0.00000034	0.00000026	0.00000031	+14.815%	16,412,304	-67.742%
2025-02-16	0.00000026	0.00000032	0.00000025	0.00000027	+3.846%	30,736,692	-62.963%
2025-02-15	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	1,037,752	-61.538%
2025-02-14	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	892,213	-61.538%
2025-02-13	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	3,508,006	-62.963%
2025-02-12	0.00000028	0.00000029	0.00000026	0.00000027	-3.571%	1,392,947	-62.963%
2025-02-11	0.00000030	0.00000031	0.00000027	0.00000028	-6.667%	2,524,239	-64.286%
2025-02-10	0.00000030	0.00000031	0.00000029	0.00000030	+3.448%	1,110,904	-66.667%
2025-02-09	0.00000031	0.00000032	0.00000028	0.00000029	-6.452%	2,552,830	-65.517%
2025-02-08	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	3,571,368	-67.742%
2025-02-07	0.00000033	0.00000034	0.00000031	0.00000031	-6.061%	2,734,502	-67.742%
2025-02-06	0.00000037	0.00000037	0.00000032	0.00000033	-10.811%	9,312,056	-69.697%
2025-02-05	0.00000039	0.00000041	0.00000037	0.00000037	-7.500%	9,683,625	-72.973%
2025-02-04	0.00000042	0.00000045	0.00000037	0.00000040	-4.762%	14,257,784	-75.000%
2025-02-03	0.00000041	0.00000047	0.00000033	0.00000042	+2.439%	22,341,856	-76.190%
2025-02-02	0.00000051	0.00000054	0.00000039	0.00000041	-19.608%	26,818,489	-75.610%
2025-02-01	0.00000046	0.00000057	0.00000044	0.00000051	+10.870%	36,598,582	-80.392%
2025-01-31	0.00000043	0.00000047	0.00000042	0.00000046	+6.977%	11,760,240	-78.261%
2025-01-30	0.00000037	0.00000047	0.00000034	0.00000043	+19.444%	14,592,799	-76.744%
2025-01-29	0.00000031	0.00000040	0.00000030	0.00000036	+20.000%	16,485,635	-72.222%
2025-01-28	0.00000037	0.00000037	0.00000028	0.00000030	-18.919%	15,340,701	-66.667%
2025-01-27	0.00000022	0.00000047	0.00000021	0.00000037	+68.182%	120,846,525	-72.973%
2025-01-26	0.00000020	0.00000025	0.00000019	0.00000022	+10.000%	2,734,448	-54.545%
2025-01-25	0.00000019	0.00000020	0.00000019	0.00000020	0.000%	89,523	-50.000%
2025-01-24	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,752,128	-50.000%
2025-01-23	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	2,008,895	-50.000%
2025-01-22	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	124,080	-50.000%
2025-01-21	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	212,971	-50.000%
2025-01-20	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,115,613	-50.000%
2025-01-19	0.00000022	0.00000022	0.00000019	0.00000020	-9.091%	1,956,863	-50.000%
2025-01-18	0.00000024	0.00000024	0.00000021	0.00000022	-8.333%	3,242,753	-54.545%
2025-01-17	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	894,535	-58.333%
2025-01-16	0.00000024	0.00000024	0.00000023	0.00000024	+4.348%	883,125	-58.333%
2025-01-15	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	375,699	-56.522%
2025-01-14	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	64,043	-56.522%
2025-01-13	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	421,673	-56.522%
2025-01-12	0.00000025	0.00000025	0.00000024	0.00000024	0.000%	1,664,408	-58.333%
2025-01-11	0.00000025	0.00000025	0.00000024	0.00000024	0.000%	244,059	-58.333%
2025-01-10	0.00000024	0.00000025	0.00000024	0.00000024	-4.000%	409,341	-58.333%
2025-01-09	0.00000024	0.00000026	0.00000024	0.00000025	+4.167%	534,887	-60.000%
2025-01-08	0.00000024	0.00000025	0.00000024	0.00000024	-4.000%	1,358,307	-58.333%
2025-01-07	0.00000026	0.00000026	0.00000024	0.00000025	-7.407%	1,838,500	-60.000%
2025-01-06	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	355,267	-62.963%
2025-01-05	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	208,865	-64.286%
2025-01-04	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	921,068	-64.286%
2025-01-03	0.00000028	0.00000029	0.00000027	0.00000029	+3.571%	250,941	-65.517%
2025-01-02	0.00000027	0.00000028	0.00000027	0.00000028	0.000%	615,217	-64.286%
2025-01-01	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	878,759	-64.286%
2024-12-31	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	263,833	-64.286%
2024-12-30	0.00000028	0.00000029	0.00000026	0.00000028	0.000%	776,925	-64.286%
2024-12-29	0.00000028	0.00000029	0.00000027	0.00000028	0.000%	1,060,526	-64.286%
2024-12-28	0.00000026	0.00000029	0.00000026	0.00000028	+7.692%	2,006,123	-64.286%
2024-12-27	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	1,536,194	-61.538%
2024-12-26	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	919,917	-60.000%
2024-12-25	0.00000027	0.00000027	0.00000026	0.00000026	0.000%	97,427	-61.538%
2024-12-24	0.00000026	0.00000028	0.00000025	0.00000026	0.000%	1,081,185	-61.538%
2024-12-23	0.00000024	0.00000027	0.00000024	0.00000026	+4.000%	700,264	-61.538%
2024-12-22	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	799,040	-60.000%
2024-12-21	0.00000025	0.00000027	0.00000023	0.00000024	-4.000%	897,078	-58.333%
2024-12-20	0.00000025	0.00000025	0.00000022	0.00000025	0.000%	7,059,144	-60.000%
2024-12-19	0.00000026	0.00000026	0.00000023	0.00000025	-3.846%	1,288,715	-60.000%
2024-12-18	0.00000027	0.00000028	0.00000025	0.00000026	-3.704%	2,094,469	-61.538%
2024-12-17	0.00000029	0.00000029	0.00000026	0.00000027	-6.897%	649,031	-62.963%
2024-12-16	0.00000031	0.00000031	0.00000028	0.00000029	-3.333%	601,175	-65.517%
2024-12-15	0.00000030	0.00000031	0.00000028	0.00000030	0.000%	1,108,980	-66.667%
2024-12-14	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	1,718,628	-66.667%
2024-12-13	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	743,577	-68.750%
2024-12-12	0.00000031	0.00000034	0.00000031	0.00000032	+3.226%	1,412,115	-68.750%
2024-12-11	0.00000029	0.00000032	0.00000029	0.00000031	+3.333%	1,129,669	-67.742%
2024-12-10	0.00000030	0.00000031	0.00000027	0.00000030	0.000%	1,902,106	-66.667%
2024-12-09	0.00000036	0.00000036	0.00000026	0.00000030	-14.286%	7,560,141	-66.667%
2024-12-08	0.00000036	0.00000037	0.00000035	0.00000035	-5.405%	1,044,805	-71.429%
2024-12-07	0.00000038	0.00000038	0.00000036	0.00000037	-2.632%	2,664,007	-72.973%
2024-12-06	0.00000039	0.00000040	0.00000037	0.00000038	0.000%	2,578,136	-73.684%
2024-12-05	0.00000037	0.00000040	0.00000035	0.00000038	+2.703%	3,829,911	-73.684%
2024-12-04	0.00000036	0.00000039	0.00000035	0.00000037	0.000%	3,276,239	-72.973%
2024-12-03	0.00000033	0.00000037	0.00000032	0.00000037	+12.121%	5,816,533	-72.973%
2024-12-02	0.00000032	0.00000033	0.00000029	0.00000033	+3.125%	2,744,893	-69.697%
2024-12-01	0.00000033	0.00000033	0.00000031	0.00000032	0.000%	956,833	-68.750%
2024-11-30	0.00000031	0.00000033	0.00000030	0.00000032	+3.226%	1,450,397	-68.750%
2024-11-29	0.00000030	0.00000031	0.00000029	0.00000031	+3.333%	515,639	-67.742%

.dark-mode .JscdGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JscdGp{ color: #333333; background-color: white; border: 2px solid #333333; }ACHBTCAlchemy Pay / Bitcoin (BINANCE:ACHBTC)crypto

ACHBTC
Alchemy Pay / Bitcoin (BINANCE:ACHBTC)
crypto