Dark

ABTC
Alpha Token / Bitcoin
crypto

Inactive

Nov 28, 2025 3:44:00 PM EST

0.00000221BTC-0.897%(-0.00000002)1920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-28	0.00000221	0.00000221	0.00000220	0.00000221	-0.897%	192	0.000%
2025-11-27	0.00000225	0.00000225	0.00000223	0.00000223	-3.043%	248	-0.897%
2025-11-24	0.00000260	0.00000270	0.00000230	0.00000230	-4.167%	199	-3.913%
2025-11-23	0.00000277	0.00000278	0.00000239	0.00000240	-8.046%	536	-7.917%
2025-11-22	0.00000261	0.00000261	0.00000261	0.00000261	+6.967%	8	-15.326%
2025-11-21	0.00000228	0.00000244	0.00000228	0.00000244	+2.092%	3,126	-9.426%
2025-11-20	0.00000281	0.00000296	0.00000239	0.00000239	-14.947%	275	-7.531%
2025-11-19	0.00000281	0.00000281	0.00000281	0.00000281	+5.639%	38	-21.352%
2025-11-18	0.00000251	0.00000266	0.00000251	0.00000266	+5.138%	204	-16.917%
2025-11-17	0.00000253	0.00000253	0.00000253	0.00000253	+1.606%	200	-12.648%
2025-11-16	0.00000298	0.00000298	0.00000249	0.00000249	-16.443%	415	-11.245%
2025-11-15	0.00000297	0.00000300	0.00000297	0.00000298	+0.337%	767	-25.839%
2025-11-14	0.00000279	0.00000297	0.00000279	0.00000297	+6.452%	15	-25.589%
2025-11-13	0.00000296	0.00000296	0.00000279	0.00000279	-5.743%	133	-20.789%
2025-11-12	0.00000299	0.00000300	0.00000257	0.00000296	+2.778%	1,597	-25.338%
2025-11-11	0.00000313	0.00000313	0.00000288	0.00000288	-7.987%	31,603	-23.264%
2025-11-10	0.00000323	0.00000323	0.00000313	0.00000313	-3.096%	6	-29.393%
2025-11-09	0.00000323	0.00000323	0.00000323	0.00000323	0.000%	7	-31.579%
2025-11-08	0.00000321	0.00000323	0.00000321	0.00000323	+1.893%	21	-31.579%
2025-11-07	0.00000244	0.00000317	0.00000243	0.00000317	+30.453%	243	-30.284%
2025-11-06	0.00000241	0.00000243	0.00000241	0.00000243	+1.250%	79	-9.053%
2025-11-05	0.00000233	0.00000244	0.00000233	0.00000240	-3.226%	152	-7.917%
2025-11-04	0.00000267	0.00000267	0.00000248	0.00000248	-7.116%	129	-10.887%
2025-11-03	0.00000243	0.00000267	0.00000240	0.00000267	+9.877%	183	-17.228%
2025-11-02	0.00000246	0.00000276	0.00000243	0.00000243	+4.741%	397	-9.053%
2025-11-01	0.00000232	0.00000232	0.00000232	0.00000232	-4.527%	70	-4.741%
2025-10-31	0.00000256	0.00000256	0.00000227	0.00000243	+5.652%	16,186	-9.053%
2025-10-30	0.00000222	0.00000230	0.00000222	0.00000230	+4.545%	145	-3.913%
2025-10-29	0.00000238	0.00000238	0.00000220	0.00000220	-12.000%	64	+0.455%
2025-10-28	0.00000250	0.00000250	0.00000250	0.00000250	+12.613%	25	-11.600%
2025-10-27	0.00000234	0.00000241	0.00000222	0.00000222	-11.554%	67	-0.450%
2025-10-26	0.00000289	0.00000292	0.00000251	0.00000251	-14.041%	433	-11.952%
2025-10-23	0.00000292	0.00000292	0.00000292	0.00000292	0.000%	21	-24.315%
2025-10-22	0.00000289	0.00000292	0.00000289	0.00000292	+0.344%	23	-24.315%
2025-10-21	0.00000261	0.00000292	0.00000261	0.00000291	+19.262%	69	-24.055%
2025-10-20	0.00000242	0.00000244	0.00000242	0.00000244	-2.400%	13	-9.426%
2025-10-19	0.00000256	0.00000256	0.00000250	0.00000250	-5.660%	24	-11.600%
2025-10-18	0.00000265	0.00000265	0.00000265	0.00000265	-7.986%	23	-16.604%
2025-10-17	0.00000284	0.00000291	0.00000284	0.00000288	+9.091%	20	-23.264%
2025-10-16	0.00000283	0.00000283	0.00000264	0.00000264	-9.898%	1,070	-16.288%
2025-10-15	0.00000293	0.00000293	0.00000272	0.00000293	0.000%	148	-24.573%
2025-10-14	0.00000249	0.00000299	0.00000249	0.00000293	+10.566%	1,827	-24.573%
2025-10-13	0.00000254	0.00000289	0.00000248	0.00000265	-0.376%	265	-16.604%
2025-10-12	0.00000246	0.00000299	0.00000246	0.00000266	+4.314%	1,480	-16.917%
2025-10-11	0.00000393	0.00000398	0.00000242	0.00000255	-36.090%	2,850	-13.333%
2025-10-10	0.00000312	0.00000399	0.00000168	0.00000399	+25.868%	1,429	-44.612%
2025-10-09	0.00000330	0.00000363	0.00000317	0.00000317	-3.354%	195	-30.284%
2025-10-08	0.00000330	0.00000352	0.00000314	0.00000328	+0.613%	1,233	-32.622%
2025-10-07	0.00000329	0.00000359	0.00000326	0.00000326	-1.212%	686	-32.209%
2025-10-06	0.00000330	0.00000332	0.00000327	0.00000330	-9.091%	1,478	-33.030%
2025-10-05	0.00000328	0.00000363	0.00000326	0.00000363	-5.469%	1,045	-39.118%
2025-10-04	0.00000338	0.00000384	0.00000337	0.00000384	+13.274%	1,884	-42.448%
2025-10-03	0.00000347	0.00000347	0.00000339	0.00000339	-2.305%	36	-34.808%
2025-10-02	0.00000347	0.00000354	0.00000344	0.00000347	0.000%	5,326	-36.311%
2025-10-01	0.00000347	0.00000349	0.00000345	0.00000347	+0.580%	2,919	-36.311%
2025-09-30	0.00000353	0.00000361	0.00000341	0.00000345	-2.542%	3,585	-35.942%
2025-09-29	0.00000369	0.00000399	0.00000352	0.00000354	-4.582%	2,918	-37.571%
2025-09-28	0.00000366	0.00000400	0.00000366	0.00000371	+0.270%	604	-40.431%
2025-09-27	0.00000400	0.00000400	0.00000370	0.00000370	-7.500%	901	-40.270%
2025-09-26	0.00000367	0.00000400	0.00000364	0.00000400	+10.193%	684	-44.750%
2025-09-25	0.00000372	0.00000391	0.00000363	0.00000363	-2.681%	2,727	-39.118%
2025-09-24	0.00000375	0.00000375	0.00000371	0.00000373	-2.611%	62	-40.751%
2025-09-23	0.00000377	0.00000383	0.00000377	0.00000383	+0.525%	1,515	-42.298%
2025-09-22	0.00000401	0.00000431	0.00000378	0.00000381	-5.693%	1,880	-41.995%
2025-09-21	0.00000408	0.00000408	0.00000403	0.00000404	+1.000%	105	-45.297%
2025-09-20	0.00000407	0.00000426	0.00000400	0.00000400	-2.200%	869	-44.750%
2025-09-19	0.00000414	0.00000415	0.00000406	0.00000409	-1.446%	1,621	-45.966%
2025-09-18	0.00000414	0.00000435	0.00000398	0.00000415	+1.966%	8,624	-46.747%
2025-09-17	0.00000406	0.00000441	0.00000404	0.00000407	-0.245%	124	-45.700%
2025-09-16	0.00000406	0.00000411	0.00000405	0.00000408	-11.304%	398	-45.833%
2025-09-15	0.00000421	0.00000471	0.00000401	0.00000460	+10.577%	420	-51.957%
2025-09-14	0.00000439	0.00000439	0.00000416	0.00000416	-1.887%	701	-46.875%
2025-09-13	0.00000422	0.00000440	0.00000421	0.00000424	+0.952%	116	-47.877%
2025-09-12	0.00000420	0.00000420	0.00000400	0.00000420	+3.960%	601	-47.381%
2025-09-11	0.00000414	0.00000444	0.00000404	0.00000404	-1.942%	1,070	-45.297%
2025-09-10	0.00000423	0.00000445	0.00000412	0.00000412	-12.712%	698	-46.359%
2025-09-09	0.00000424	0.00000488	0.00000424	0.00000472	+13.189%	115	-53.178%
2025-09-08	0.00000421	0.00000487	0.00000417	0.00000417	-1.418%	205	-47.002%
2025-09-07	0.00000424	0.00000425	0.00000420	0.00000423	0.000%	128	-47.754%
2025-09-06	0.00000421	0.00000440	0.00000417	0.00000423	+0.955%	449	-47.754%
2025-09-05	0.00000410	0.00000419	0.00000406	0.00000419	-4.556%	196	-47.255%
2025-09-04	0.00000436	0.00000440	0.00000399	0.00000439	+1.620%	3,238	-49.658%
2025-09-03	0.00000439	0.00000439	0.00000432	0.00000432	-0.461%	265	-48.843%
2025-09-02	0.00000439	0.00000443	0.00000423	0.00000434	-0.459%	621	-49.078%
2025-09-01	0.00000450	0.00000454	0.00000419	0.00000436	-3.753%	4,792	-49.312%
2025-08-31	0.00000456	0.00000456	0.00000450	0.00000453	-1.092%	447	-51.214%
2025-08-30	0.00000451	0.00000493	0.00000449	0.00000458	+1.778%	5,993	-51.747%
2025-08-29	0.00000450	0.00000453	0.00000446	0.00000450	-0.442%	1,116	-50.889%
2025-08-28	0.00000450	0.00000458	0.00000441	0.00000452	+0.222%	201	-51.106%
2025-08-27	0.00000439	0.00000451	0.00000439	0.00000451	+3.917%	440	-50.998%
2025-08-26	0.00000436	0.00000446	0.00000422	0.00000434	-0.459%	6,709	-49.078%
2025-08-25	0.00000453	0.00000460	0.00000433	0.00000436	-3.111%	967	-49.312%
2025-08-24	0.00000442	0.00000455	0.00000432	0.00000450	+0.671%	4,731	-50.889%
2025-08-23	0.00000451	0.00000451	0.00000444	0.00000447	+1.361%	922	-50.559%
2025-08-22	0.00000433	0.00000441	0.00000418	0.00000441	+0.915%	237	-49.887%
2025-08-21	0.00000437	0.00000439	0.00000437	0.00000437	-0.456%	90	-49.428%
2025-08-20	0.00000430	0.00000439	0.00000429	0.00000439	+1.386%	207	-49.658%
2025-08-19	0.00000430	0.00000434	0.00000427	0.00000433	+0.698%	367	-48.961%
2025-08-18	0.00000429	0.00000431	0.00000429	0.00000430	-1.149%	127	-48.605%
2025-08-17	0.00000433	0.00000435	0.00000424	0.00000435	+1.163%	373	-49.195%
2025-08-16	0.00000431	0.00000434	0.00000413	0.00000430	+0.467%	3,610	-48.605%
2025-08-15	0.00000435	0.00000437	0.00000421	0.00000428	-0.926%	1,605	-48.364%
2025-08-14	0.00000463	0.00000465	0.00000429	0.00000432	-6.695%	1,542	-48.843%
2025-08-13	0.00000459	0.00000480	0.00000450	0.00000463	+1.758%	1,421	-52.268%
2025-08-12	0.00000448	0.00000459	0.00000437	0.00000455	+3.175%	157	-51.429%
2025-08-11	0.00000448	0.00000453	0.00000415	0.00000441	-2.434%	3,886	-49.887%
2025-08-10	0.00000461	0.00000461	0.00000449	0.00000452	-2.796%	494	-51.106%
2025-08-09	0.00000465	0.00000467	0.00000462	0.00000465	+2.876%	36	-52.473%
2025-08-08	0.00000455	0.00000456	0.00000450	0.00000452	+0.893%	49	-51.106%
2025-08-07	0.00000442	0.00000451	0.00000441	0.00000448	+2.050%	1,393	-50.670%
2025-08-06	0.00000440	0.00000440	0.00000437	0.00000439	-0.454%	71	-49.658%
2025-08-05	0.00000444	0.00000454	0.00000441	0.00000441	0.000%	648	-49.887%
2025-08-04	0.00000434	0.00000441	0.00000434	0.00000441	+2.083%	378	-49.887%
2025-08-03	0.00000432	0.00000432	0.00000430	0.00000432	+0.465%	20	-48.843%
2025-08-02	0.00000443	0.00000443	0.00000430	0.00000430	-3.371%	245	-48.605%
2025-08-01	0.00000440	0.00000446	0.00000433	0.00000445	+0.225%	5,952	-50.337%
2025-07-31	0.00000452	0.00000456	0.00000444	0.00000444	-1.770%	219	-50.225%
2025-07-30	0.00000462	0.00000462	0.00000442	0.00000452	-1.310%	1,390	-51.106%
2025-07-29	0.00000462	0.00000465	0.00000439	0.00000458	-0.651%	2,798	-51.747%
2025-07-28	0.00000487	0.00000491	0.00000456	0.00000461	-5.918%	2,358	-52.061%
2025-07-27	0.00000492	0.00000493	0.00000481	0.00000490	+0.616%	1,041	-54.898%
2025-07-26	0.00000489	0.00000491	0.00000486	0.00000487	0.000%	198	-54.620%
2025-07-25	0.00000484	0.00000491	0.00000482	0.00000487	-0.612%	719	-54.620%
2025-07-24	0.00000509	0.00000509	0.00000471	0.00000490	-4.297%	27,001	-54.898%
2025-07-23	0.00000500	0.00000514	0.00000494	0.00000512	+2.400%	53,784	-56.836%
2025-07-22	0.00000507	0.00000507	0.00000486	0.00000500	-2.153%	167,858	-55.800%
2025-07-21	0.00000526	0.00000526	0.00000505	0.00000511	+1.389%	549	-56.751%
2025-07-20	0.00000500	0.00000517	0.00000499	0.00000504	+0.800%	256,231	-56.151%
2025-07-19	0.00000490	0.00000513	0.00000457	0.00000500	+2.881%	140,347	-55.800%
2025-07-18	0.00000447	0.00000499	0.00000443	0.00000486	+9.955%	4,287	-54.527%
2025-07-17	0.00000471	0.00000478	0.00000386	0.00000442	-6.554%	190,298	-50.000%
2025-07-16	0.00000471	0.00000480	0.00000467	0.00000473	+0.425%	55,438	-53.277%
2025-07-15	0.00000459	0.00000471	0.00000455	0.00000471	+3.516%	674	-53.079%
2025-07-14	0.00000438	0.00000460	0.00000413	0.00000455	-0.871%	1,570	-51.429%
2025-07-13	0.00000450	0.00000459	0.00000411	0.00000459	+2.455%	69	-51.852%
2025-07-12	0.00000460	0.00000464	0.00000448	0.00000448	-3.240%	51	-50.670%
2025-07-11	0.00000466	0.00000472	0.00000463	0.00000463	-0.857%	152	-52.268%
2025-07-10	0.00000470	0.00000472	0.00000446	0.00000467	-1.477%	704	-52.677%
2025-07-09	0.00000461	0.00000474	0.00000461	0.00000474	+2.155%	123	-53.376%
2025-07-08	0.00000449	0.00000464	0.00000441	0.00000464	+1.978%	64	-52.371%
2025-07-07	0.00000442	0.00000465	0.00000434	0.00000455	+2.941%	9,626	-51.429%
2025-07-06	0.00000441	0.00000446	0.00000438	0.00000442	-0.226%	7,947	-50.000%
2025-07-05	0.00000443	0.00000444	0.00000440	0.00000443	-0.673%	55	-50.113%
2025-07-04	0.00000454	0.00000454	0.00000440	0.00000446	-1.762%	424	-50.448%
2025-07-03	0.00000462	0.00000462	0.00000454	0.00000454	-0.439%	367	-51.322%
2025-07-02	0.00000456	0.00000456	0.00000456	0.00000456	+1.559%	33	-51.535%
2025-07-01	0.00000459	0.00000459	0.00000443	0.00000449	-2.814%	1,809	-50.780%
2025-06-30	0.00000466	0.00000466	0.00000459	0.00000462	-1.911%	207	-52.165%
2025-06-29	0.00000462	0.00000471	0.00000460	0.00000471	+1.728%	52	-53.079%
2025-06-28	0.00000461	0.00000463	0.00000457	0.00000463	+1.313%	46	-52.268%
2025-06-27	0.00000458	0.00000462	0.00000457	0.00000457	-1.082%	314	-51.641%
2025-06-26	0.00000471	0.00000474	0.00000459	0.00000462	-1.702%	190	-52.165%
2025-06-25	0.00000487	0.00000487	0.00000470	0.00000470	-2.287%	294	-52.979%
2025-06-24	0.00000489	0.00000495	0.00000476	0.00000481	-0.414%	4,130	-54.054%
2025-06-23	0.00000465	0.00000485	0.00000463	0.00000483	+3.205%	993	-54.244%
2025-06-22	0.00000456	0.00000468	0.00000454	0.00000468	+3.769%	364	-52.778%
2025-06-21	0.00000487	0.00000489	0.00000451	0.00000451	-6.818%	6,147	-50.998%
2025-06-20	0.00000485	0.00000491	0.00000483	0.00000484	+7.556%	1,850	-54.339%
2025-06-19	0.00000456	0.00000456	0.00000438	0.00000450	+1.810%	26	-50.889%
2025-06-18	0.00000499	0.00000500	0.00000442	0.00000442	-11.423%	103	-50.000%
2025-06-17	0.00000500	0.00000500	0.00000435	0.00000499	0.000%	1,347	-55.711%
2025-06-16	0.00000500	0.00000500	0.00000488	0.00000499	0.000%	866,931	-55.711%

.dark-mode .CB29hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CB29hg{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAlpha Token / Bitcoincrypto

ABTC
Alpha Token / Bitcoin
crypto