Dark

ABTC
Alpha Token / Bitcoin
crypto Composite

Inactive

Jun 15, 2026 12:41:00 AM EDT

0.000001127BTC+7.538%(+0.000000079)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.000001127	0.000001127	0.000001127	0.000001127	+7.538%	0.7	0.000%
2026-05-19	0.000001048	0.000001048	0.000001048	0.000001048	-11.859%	0.1	+7.538%
2026-04-30	0.000001189	0.000001189	0.000001189	0.000001189	-1.654%	84	-5.214%
2026-04-28	0.000001209	0.000001209	0.000001209	0.000001209	+4.948%	87	-6.782%
2026-04-02	0.000001152	0.000001152	0.000001152	0.000001152	-5.651%	87	-2.170%
2026-02-25	0.000001221	0.000001221	0.000001221	0.000001221	+1.244%	1,219	-7.699%
2026-02-11	0.000001206	0.000001206	0.000001206	0.000001206	-1.711%	233	-6.551%
2026-02-06	0.000001227	0.000001227	0.000001227	0.000001227	+9.946%	8	-8.150%
2026-01-31	0.000001116	0.000001116	0.000001116	0.000001116	-25.798%	90	+0.986%
2026-01-16	0.000001800	0.000001800	0.000001504	0.000001504	-17.589%	322,858	-25.066%
2026-01-15	0.000001850	0.000001860	0.000001770	0.000001825	-1.351%	14,752	-38.247%
2026-01-14	0.000001910	0.000001940	0.000001850	0.000001850	-3.141%	36,321	-39.081%
2026-01-13	0.000001860	0.000001920	0.000001840	0.000001910	+3.804%	49,209	-40.995%
2026-01-12	0.000001870	0.000001880	0.000001840	0.000001840	-2.128%	11,611	-38.750%
2026-01-11	0.000001960	0.000001990	0.000001880	0.000001880	-3.590%	2,872	-40.053%
2026-01-10	0.000001930	0.000002010	0.000001930	0.000001950	+1.563%	6,403	-42.205%
2026-01-09	0.000001900	0.000001930	0.000001900	0.000001920	+1.053%	17,906	-41.302%
2026-01-08	0.000001970	0.000001970	0.000001900	0.000001900	-3.061%	28,373	-40.684%
2026-01-07	0.000001970	0.000001990	0.000001950	0.000001960	-1.508%	42,932	-42.500%
2026-01-06	0.000001970	0.000002030	0.000001950	0.000001990	0.000%	36,362	-43.367%
2026-01-05	0.000001930	0.000001990	0.000001900	0.000001990	+2.051%	80,190	-43.367%
2026-01-04	0.000001920	0.000001950	0.000001910	0.000001950	+2.094%	8,142	-42.205%
2026-01-03	0.000001920	0.000001950	0.000001880	0.000001910	0.000%	50,678	-40.995%
2026-01-02	0.000001840	0.000001920	0.000001830	0.000001910	+3.243%	16,885	-40.995%
2026-01-01	0.000001820	0.000001860	0.000001810	0.000001850	+2.778%	78,137	-39.081%
2025-12-31	0.000001830	0.000001880	0.000001800	0.000001800	-1.099%	39,837	-37.389%
2025-12-30	0.000001780	0.000001890	0.000001770	0.000001820	+1.676%	52,393	-38.077%
2025-12-29	0.000001790	0.000001810	0.000001780	0.000001790	0.000%	80,530	-37.039%
2025-12-28	0.000001810	0.000001840	0.000001770	0.000001790	+4.070%	31,766	-37.039%
2025-12-27	0.000001730	0.000001810	0.000001710	0.000001720	0.000%	74,565	-34.477%
2025-12-26	0.000001770	0.000001770	0.000001720	0.000001720	-2.273%	56,674	-34.477%
2025-12-25	0.000001850	0.000001860	0.000001760	0.000001760	-4.865%	9,960	-35.966%
2025-12-24	0.000001890	0.000001890	0.000001830	0.000001850	-1.596%	6,013	-39.081%
2025-12-23	0.000001870	0.000001880	0.000001840	0.000001880	+0.535%	57,407	-40.053%
2025-12-22	0.000001830	0.000001890	0.000001820	0.000001870	+1.630%	10,245	-39.733%
2025-12-21	0.000001910	0.000001920	0.000001820	0.000001840	-4.167%	27,511	-38.750%
2025-12-20	0.000001810	0.000001930	0.000001810	0.000001920	+4.918%	11,760	-41.302%
2025-12-19	0.000001730	0.000001830	0.000001720	0.000001830	+6.395%	26,343	-38.415%
2025-12-18	0.000001780	0.000001780	0.000001700	0.000001720	-3.911%	6,784	-34.477%
2025-12-17	0.000001850	0.000001870	0.000001770	0.000001790	-3.763%	12,645	-37.039%
2025-12-16	0.000001880	0.000001880	0.000001850	0.000001860	-0.535%	11,692	-39.409%
2025-12-15	0.000001910	0.000001920	0.000001830	0.000001870	-2.094%	29,797	-39.733%
2025-12-14	0.000001940	0.000001960	0.000001890	0.000001910	-2.051%	24,746	-40.995%
2025-12-13	0.000001950	0.000001980	0.000001940	0.000001950	0.000%	21,623	-42.205%
2025-12-12	0.000001970	0.000001980	0.000001930	0.000001950	-0.510%	17,685	-42.205%
2025-12-11	0.000001990	0.000002000	0.000001960	0.000001960	-2.000%	37,525	-42.500%
2025-12-10	0.000002020	0.000002020	0.000001990	0.000002000	-1.478%	40,229	-43.650%
2025-12-09	0.000001990	0.000002050	0.000001970	0.000002030	+2.525%	58,686	-44.483%
2025-12-08	0.000001960	0.000002020	0.000001960	0.000001980	+1.020%	115,578	-43.081%
2025-12-07	0.000002030	0.000002040	0.000001950	0.000001960	-3.922%	83,642	-42.500%
2025-12-06	0.000002030	0.000002050	0.000001990	0.000002040	+2.000%	55,136	-44.755%
2025-12-05	0.000002060	0.000002060	0.000001970	0.000002000	-2.439%	37,863	-43.650%
2025-12-04	0.000002100	0.000002100	0.000002050	0.000002050	-2.381%	41,042	-45.024%
2025-12-03	0.000002070	0.000002100	0.000002030	0.000002100	-0.709%	34,874	-46.333%
2025-12-02	0.000002160	0.000002160	0.000002070	0.000002115	-1.628%	33,126	-46.714%
2025-12-01	0.000002150	0.000002170	0.000002070	0.000002150	-0.463%	61,343	-47.581%
2025-11-30	0.000002220	0.000002250	0.000002160	0.000002160	-2.262%	19,655	-47.824%
2025-11-29	0.000002220	0.000002270	0.000002210	0.000002210	0.000%	36,191	-49.005%
2025-11-28	0.000002250	0.000002250	0.000002200	0.000002210	-0.897%	93,714	-49.005%
2025-11-27	0.000002270	0.000002280	0.000002230	0.000002230	-2.193%	43,203	-49.462%
2025-11-26	0.000002330	0.000002330	0.000002270	0.000002280	-2.564%	78,256	-50.570%
2025-11-25	0.000002400	0.000002420	0.000002300	0.000002340	+1.739%	18,404	-51.838%
2025-11-24	0.000002410	0.000002700	0.000002300	0.000002300	-4.167%	27,784	-51.000%
2025-11-23	0.000002450	0.000002780	0.000002390	0.000002400	-8.046%	80,497	-53.042%
2025-11-22	0.000002480	0.000002610	0.000002420	0.000002610	+6.967%	80,895	-56.820%
2025-11-21	0.000002520	0.000002590	0.000002280	0.000002440	+2.092%	131,838	-53.811%
2025-11-20	0.000002500	0.000002960	0.000002390	0.000002390	-14.947%	56,528	-52.845%
2025-11-19	0.000002530	0.000002810	0.000002450	0.000002810	+5.639%	79,569	-59.893%
2025-11-18	0.000002550	0.000002670	0.000002510	0.000002660	+5.138%	110,924	-57.632%
2025-11-17	0.000002550	0.000002590	0.000002510	0.000002530	+1.606%	62,262	-55.455%
2025-11-16	0.000002580	0.000002980	0.000002460	0.000002490	-16.443%	42,548	-54.739%
2025-11-15	0.000002590	0.000003000	0.000002560	0.000002980	+0.337%	31,111	-62.181%
2025-11-14	0.000002530	0.000002970	0.000002490	0.000002970	+6.452%	29,157	-62.054%
2025-11-13	0.000002640	0.000002960	0.000002470	0.000002790	-5.743%	92,345	-59.606%
2025-11-12	0.000002640	0.000003000	0.000002570	0.000002960	+2.778%	89,367	-61.926%
2025-11-11	0.000002800	0.000003130	0.000002650	0.000002880	-7.987%	155,458	-60.868%
2025-11-10	0.000002770	0.000003230	0.000002740	0.000003130	-3.096%	80,792	-63.994%
2025-11-09	0.000002880	0.000003230	0.000002770	0.000003230	0.000%	81,412	-65.108%
2025-11-08	0.000003060	0.000003230	0.000002820	0.000003230	+1.893%	107,706	-65.108%
2025-11-07	0.000002600	0.000003170	0.000002430	0.000003170	+30.453%	353,075	-64.448%
2025-11-06	0.000002440	0.000002600	0.000002400	0.000002430	+1.250%	114,948	-53.621%
2025-11-05	0.000002410	0.000002470	0.000002330	0.000002400	-3.226%	67,762	-53.042%
2025-11-04	0.000002350	0.000002670	0.000002300	0.000002480	-7.116%	393,514	-54.556%
2025-11-03	0.000002460	0.000002670	0.000002230	0.000002670	+9.877%	118,754	-57.790%
2025-11-02	0.000002460	0.000002760	0.000002400	0.000002430	+4.741%	41,008	-53.621%
2025-11-01	0.000002430	0.000002480	0.000002320	0.000002320	-4.527%	16,032	-51.422%
2025-10-31	0.000002440	0.000002560	0.000002270	0.000002430	+5.652%	42,320	-53.621%
2025-10-30	0.000002560	0.000002560	0.000002220	0.000002300	+4.545%	133,267	-51.000%
2025-10-29	0.000002530	0.000002580	0.000002200	0.000002200	-12.000%	265,025	-48.773%
2025-10-28	0.000002600	0.000002610	0.000002490	0.000002500	+12.613%	42,394	-54.920%
2025-10-27	0.000002610	0.000002640	0.000002220	0.000002220	-11.554%	41,266	-49.234%
2025-10-26	0.000002620	0.000002920	0.000002510	0.000002510	-4.563%	14,648	-55.100%
2025-10-25	0.000002660	0.000002660	0.000002610	0.000002630	-0.755%	11,193	-57.148%
2025-10-24	0.000002610	0.000002660	0.000002590	0.000002650	-9.247%	23,708	-57.472%
2025-10-23	0.000002580	0.000002920	0.000002550	0.000002920	0.000%	35,291	-61.404%
2025-10-22	0.000002620	0.000002920	0.000002530	0.000002920	+0.344%	89,306	-61.404%
2025-10-21	0.000002650	0.000002920	0.000002610	0.000002910	+19.262%	35,325	-61.271%
2025-10-20	0.000002670	0.000002670	0.000002420	0.000002440	-2.400%	29,067	-53.811%
2025-10-19	0.000002670	0.000002710	0.000002500	0.000002500	-5.660%	44,658	-54.920%
2025-10-18	0.000002650	0.000002700	0.000002640	0.000002650	-7.986%	100,349	-57.472%
2025-10-17	0.000002680	0.000002910	0.000002570	0.000002880	+9.091%	113,038	-60.868%
2025-10-16	0.000002680	0.000002830	0.000002640	0.000002640	-9.898%	184,535	-57.311%
2025-10-15	0.000002800	0.000002930	0.000002660	0.000002930	0.000%	129,594	-61.536%
2025-10-14	0.000002850	0.000002990	0.000002490	0.000002930	+10.566%	234,583	-61.536%
2025-10-13	0.000002650	0.000002890	0.000002480	0.000002650	-0.376%	169,535	-57.472%
2025-10-12	0.000002470	0.000002990	0.000002460	0.000002660	+4.314%	225,435	-57.632%
2025-10-11	0.000002330	0.000003980	0.000002310	0.000002550	-36.090%	320,542	-55.804%
2025-10-10	0.000003180	0.000003990	0.000001230	0.000003990	+25.868%	1,153,739	-71.754%
2025-10-09	0.000003240	0.000003630	0.000003130	0.000003170	-3.354%	17,057	-64.448%
2025-10-08	0.000003270	0.000003520	0.000003140	0.000003280	+0.613%	19,218	-65.640%
2025-10-07	0.000003260	0.000003590	0.000003250	0.000003260	-1.212%	47,764	-65.429%
2025-10-06	0.000003250	0.000003320	0.000003240	0.000003300	-9.091%	57,523	-65.848%
2025-10-05	0.000003280	0.000003630	0.000003260	0.000003630	-5.469%	14,477	-68.953%
2025-10-04	0.000003400	0.000003840	0.000003270	0.000003840	+13.274%	31,464	-70.651%
2025-10-03	0.000003440	0.000003470	0.000003370	0.000003390	-2.305%	54,836	-66.755%
2025-10-02	0.000003450	0.000003550	0.000003440	0.000003470	0.000%	17,736	-67.522%
2025-10-01	0.000003450	0.000003540	0.000003410	0.000003470	+0.580%	106,240	-67.522%
2025-09-30	0.000003510	0.000003610	0.000003360	0.000003450	-2.542%	39,418	-67.333%
2025-09-29	0.000003680	0.000003990	0.000003510	0.000003540	-4.582%	72,035	-68.164%
2025-09-28	0.000003700	0.000004000	0.000003650	0.000003710	+0.270%	15,688	-69.623%
2025-09-27	0.000003730	0.000004000	0.000003670	0.000003700	-7.500%	3,978	-69.541%
2025-09-26	0.000003670	0.000004000	0.000003640	0.000004000	+10.193%	21,338	-71.825%
2025-09-25	0.000003710	0.000003910	0.000003610	0.000003630	-2.681%	72,144	-68.953%
2025-09-24	0.000003770	0.000003780	0.000003706	0.000003730	-2.611%	19,590	-69.786%
2025-09-23	0.000003790	0.000003830	0.000003740	0.000003830	+0.525%	37,455	-70.574%
2025-09-22	0.000004020	0.000004310	0.000003630	0.000003810	-5.693%	194,708	-70.420%
2025-09-21	0.000004070	0.000004080	0.000004010	0.000004040	+1.000%	60,216	-72.104%
2025-09-20	0.000004060	0.000004260	0.000004000	0.000004000	-2.200%	4,242	-71.825%
2025-09-19	0.000004150	0.000004150	0.000004050	0.000004090	-1.446%	12,295	-72.445%
2025-09-18	0.000004150	0.000004350	0.000003980	0.000004150	+1.966%	23,905	-72.843%
2025-09-17	0.000004040	0.000004410	0.000004030	0.000004070	-0.245%	1,033,727	-72.310%
2025-09-16	0.000004060	0.000004110	0.000004030	0.000004080	-11.304%	16,363	-72.377%
2025-09-15	0.000004180	0.000004710	0.000004010	0.000004600	+10.577%	8,499	-75.500%
2025-09-14	0.000004310	0.000004400	0.000004150	0.000004160	-1.887%	15,372	-72.909%
2025-09-13	0.000004210	0.000004400	0.000004210	0.000004240	+0.952%	5,390	-73.420%
2025-09-12	0.000004080	0.000004590	0.000004000	0.000004200	+3.960%	47,541	-73.167%
2025-09-11	0.000004130	0.000004440	0.000004040	0.000004040	-1.942%	10,995	-72.104%
2025-09-10	0.000004180	0.000004450	0.000004090	0.000004120	-12.712%	19,358	-72.646%
2025-09-09	0.000004240	0.000004880	0.000004150	0.000004720	+13.189%	21,666	-76.123%
2025-09-08	0.000004250	0.000004870	0.000004170	0.000004170	-1.418%	8,975	-72.974%
2025-09-07	0.000004220	0.000004250	0.000004190	0.000004230	0.000%	2,561	-73.357%
2025-09-06	0.000004250	0.000004400	0.000004160	0.000004230	+0.955%	2,889	-73.357%
2025-09-05	0.000004090	0.000004240	0.000004060	0.000004190	-4.556%	37,590	-73.103%
2025-09-04	0.000004340	0.000004400	0.000003990	0.000004390	+1.620%	120,850	-74.328%
2025-09-03	0.000004390	0.000004390	0.000004320	0.000004320	-0.461%	8,184	-73.912%
2025-09-02	0.000004370	0.000004430	0.000004230	0.000004340	-0.459%	62,936	-74.032%
2025-09-01	0.000004490	0.000004570	0.000004190	0.000004360	-3.753%	48,372	-74.151%
2025-08-31	0.000004570	0.000004570	0.000004500	0.000004530	-1.092%	21,603	-75.121%
2025-08-30	0.000004540	0.000004930	0.000004490	0.000004580	+1.778%	15,710	-75.393%
2025-08-29	0.000004520	0.000004540	0.000004460	0.000004500	-0.442%	31,425	-74.956%
2025-08-28	0.000004490	0.000004610	0.000004410	0.000004520	+0.222%	18,399	-75.066%
2025-08-27	0.000004410	0.000005380	0.000004390	0.000004510	+3.917%	89,145	-75.011%
2025-08-26	0.000004360	0.000004460	0.000004220	0.000004340	-0.459%	72,589	-74.032%
2025-08-25	0.000004490	0.000004620	0.000004300	0.000004360	-3.111%	45,055	-74.151%
2025-08-24	0.000004450	0.000004590	0.000004320	0.000004500	+0.671%	80,288	-74.956%
2025-08-23	0.000004440	0.000004530	0.000004440	0.000004470	+1.361%	20,833	-74.787%
2025-08-22	0.000004330	0.000004460	0.000004180	0.000004410	+0.915%	16,263	-74.444%
2025-08-21	0.000004400	0.000004470	0.000004340	0.000004370	-0.456%	34,416	-74.211%
2025-08-20	0.000004300	0.000004400	0.000004260	0.000004390	+1.386%	42,171	-74.328%
2025-08-19	0.000004260	0.000004350	0.000004200	0.000004330	+0.698%	189,599	-73.972%
2025-08-18	0.000004330	0.000004340	0.000004260	0.000004300	-1.149%	41,223	-73.791%
2025-08-17	0.000004330	0.000004410	0.000004240	0.000004350	+1.163%	15,521	-74.092%
2025-08-16	0.000004310	0.000004370	0.000004130	0.000004300	+0.467%	15,907	-73.791%
2025-08-15	0.000004360	0.000004390	0.000004200	0.000004280	-0.926%	69,466	-73.668%
2025-08-14	0.000004610	0.000004690	0.000004190	0.000004320	-6.695%	146,082	-73.912%
2025-08-13	0.000004590	0.000005050	0.000004500	0.000004630	+1.758%	256,863	-75.659%
2025-08-12	0.000004440	0.000004600	0.000004370	0.000004550	+3.175%	119,670	-75.231%
2025-08-11	0.000004510	0.000004690	0.000004150	0.000004410	-2.434%	101,492	-74.444%
2025-08-10	0.000004690	0.000004700	0.000004460	0.000004520	-2.796%	13,784	-75.066%
2025-08-09	0.000004540	0.000004690	0.000004520	0.000004650	+2.876%	29,279	-75.763%
2025-08-08	0.000004530	0.000005000	0.000004001	0.000004520	+0.893%	60,056	-75.066%
2025-08-07	0.000004440	0.000004520	0.000004410	0.000004480	+2.050%	16,844	-74.844%
2025-08-06	0.000004410	0.000004420	0.000004350	0.000004390	-0.454%	17,064	-74.328%
2025-08-05	0.000004450	0.000004540	0.000004380	0.000004410	0.000%	52,535	-74.444%
2025-08-04	0.000004360	0.000004450	0.000004340	0.000004410	+2.083%	21,230	-74.444%
2025-08-03	0.000004320	0.000004370	0.000004300	0.000004320	+0.465%	4,244	-73.912%
2025-08-02	0.000004410	0.000004430	0.000004250	0.000004300	-3.371%	46,375	-73.791%
2025-08-01	0.000004410	0.000004480	0.000004300	0.000004450	+0.225%	103,015	-74.674%
2025-07-31	0.000004540	0.000004570	0.000004420	0.000004440	-1.770%	21,101	-74.617%
2025-07-30	0.000004610	0.000004620	0.000004390	0.000004520	-1.310%	70,117	-75.066%
2025-07-29	0.000004610	0.000004820	0.000004390	0.000004580	-0.651%	62,813	-75.393%
2025-07-28	0.000004860	0.000004940	0.000004490	0.000004610	-5.918%	87,498	-75.553%
2025-07-27	0.000004840	0.000004930	0.000004810	0.000004900	+0.616%	18,013	-77.000%
2025-07-26	0.000004890	0.000004910	0.000004830	0.000004870	0.000%	20,141	-76.858%
2025-07-25	0.000004860	0.000004930	0.000004780	0.000004870	-0.612%	141,941	-76.858%
2025-07-24	0.000005110	0.000005130	0.000004690	0.000004900	-4.297%	290,582	-77.000%
2025-07-23	0.000005010	0.000005550	0.000004900	0.000005120	+2.400%	541,349	-77.988%
2025-07-22	0.000005140	0.000005160	0.000004860	0.000005000	-2.153%	259,622	-77.460%
2025-07-21	0.000005320	0.000005400	0.000005050	0.000005110	+1.389%	111,931	-77.945%
2025-07-20	0.000005140	0.000005390	0.000004990	0.000005040	+0.800%	445,721	-77.639%
2025-07-19	0.000005040	0.000005480	0.000004570	0.000005000	+2.881%	416,269	-77.460%
2025-07-18	0.000004800	0.000005190	0.000004430	0.000004860	+9.955%	166,904	-76.811%
2025-07-17	0.000004720	0.000004820	0.000003860	0.000004420	-6.554%	393,155	-74.502%
2025-07-16	0.000004720	0.000004800	0.000004660	0.000004730	+0.425%	173,779	-76.173%
2025-07-15	0.000004600	0.000004750	0.000004530	0.000004710	+3.516%	47,033	-76.072%
2025-07-14	0.000004570	0.000004700	0.000004130	0.000004550	-0.871%	51,580	-75.231%
2025-07-13	0.000004500	0.000004710	0.000004110	0.000004590	+2.455%	95,073	-75.447%
2025-07-12	0.000004580	0.000004650	0.000004400	0.000004480	-3.240%	79,231	-74.844%
2025-07-11	0.000004700	0.000004780	0.000004500	0.000004630	-0.857%	213,664	-75.659%
2025-07-10	0.000004660	0.000004740	0.000004460	0.000004670	-1.477%	102,296	-75.867%
2025-07-09	0.000004640	0.000004760	0.000004610	0.000004740	+2.155%	74,112	-76.224%
2025-07-08	0.000004490	0.000004770	0.000004410	0.000004640	+1.978%	130,130	-75.711%
2025-07-07	0.000004420	0.000005260	0.000004340	0.000004550	+2.941%	255,556	-75.231%
2025-07-06	0.000004450	0.000004480	0.000004380	0.000004420	-0.226%	26,364	-74.502%
2025-07-05	0.000004450	0.000004460	0.000004380	0.000004430	-0.673%	19,104	-74.560%
2025-07-04	0.000004530	0.000004540	0.000004400	0.000004460	-1.762%	4,352	-74.731%
2025-07-03	0.000004570	0.000004620	0.000004510	0.000004540	-0.439%	21,315	-75.176%
2025-07-02	0.000004510	0.000004590	0.000004450	0.000004560	+1.559%	24,567	-75.285%
2025-07-01	0.000004570	0.000004600	0.000004430	0.000004490	-2.814%	11,188	-74.900%
2025-06-30	0.000004630	0.000004660	0.000004570	0.000004620	-1.911%	5,260	-75.606%
2025-06-29	0.000004660	0.000004740	0.000004590	0.000004710	+1.728%	17,855	-76.072%
2025-06-28	0.000004620	0.000004690	0.000004560	0.000004630	+1.313%	25,611	-75.659%
2025-06-27	0.000004600	0.000004660	0.000004540	0.000004570	-1.082%	21,555	-75.339%
2025-06-26	0.000004740	0.000004770	0.000004570	0.000004620	-1.702%	28,549	-75.606%
2025-06-25	0.000004810	0.000004950	0.000004660	0.000004700	-2.287%	23,825	-76.021%
2025-06-24	0.000004870	0.000004960	0.000004750	0.000004810	-0.414%	51,239	-76.570%
2025-06-23	0.000004750	0.000004870	0.000004630	0.000004830	+3.205%	35,838	-76.667%
2025-06-22	0.000004640	0.000004740	0.000004530	0.000004680	+3.769%	85,970	-75.919%
2025-06-21	0.000004830	0.000004900	0.000004480	0.000004510	-6.818%	77,276	-75.011%
2025-06-20	0.000004840	0.000004930	0.000004780	0.000004840	+7.556%	109,194	-76.715%
2025-06-19	0.000004870	0.000004890	0.000004380	0.000004500	+1.810%	47,786	-74.956%
2025-06-18	0.000004820	0.000005000	0.000004420	0.000004420	-11.423%	92,785	-74.502%
2025-06-17	0.000004910	0.000005000	0.000004350	0.000004990	0.000%	114,969	-77.415%
2025-06-16	0.000004980	0.000005080	0.000004880	0.000004990	-0.200%	987,731	-77.415%
2025-06-15	0.000005070	0.000005070	0.000004930	0.000005000	-0.794%	20,667	-77.460%
2025-06-14	0.000005050	0.000005100	0.000004960	0.000005040	-0.592%	12,673	-77.639%
2025-06-13	0.000005350	0.000005350	0.000004960	0.000005070	-4.699%	66,574	-77.771%
2025-06-12	0.000005760	0.000005760	0.000005210	0.000005320	-8.904%	77,895	-78.816%
2025-06-11	0.000005460	0.000006420	0.000005390	0.000005840	+7.353%	344,104	-80.702%
2025-06-10	0.000005460	0.000005540	0.000005270	0.000005440	+0.555%	66,494	-79.283%
2025-06-09	0.000005480	0.000005500	0.000005300	0.000005410	-1.457%	101,181	-79.168%
2025-06-08	0.000005570	0.000005690	0.000005410	0.000005490	-1.259%	38,144	-79.472%
2025-06-07	0.000005620	0.000005700	0.000005540	0.000005560	-1.418%	67,844	-79.730%
2025-06-06	0.000005710	0.000005770	0.000005500	0.000005640	-0.879%	67,783	-80.018%
2025-06-05	0.000005880	0.000006080	0.000005480	0.000005690	-4.690%	276,072	-80.193%
2025-06-04	0.000006070	0.000006380	0.000005810	0.000005970	-1.322%	103,392	-81.122%
2025-06-03	0.000006180	0.000006230	0.000006050	0.000006050	-1.945%	90,949	-81.372%
2025-06-02	0.000006110	0.000006270	0.000005940	0.000006170	+0.982%	107,007	-81.734%
2025-06-01	0.000005830	0.000006440	0.000005770	0.000006110	+4.803%	103,965	-81.555%
2025-05-31	0.000005880	0.000006610	0.000005580	0.000005830	-1.019%	116,356	-80.669%
2025-05-30	0.000006540	0.000007080	0.000005510	0.000005890	-10.213%	219,766	-80.866%
2025-05-29	0.000007030	0.000007200	0.000006420	0.000006560	-6.286%	163,328	-82.820%
2025-05-28	0.000007260	0.000007270	0.000006710	0.000007000	0.000%	145,582	-83.900%

.dark-mode .cqbNbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqbNbt{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAlpha Token / Bitcoincrypto Composite

ABTC
Alpha Token / Bitcoin
crypto Composite