Dark

Check out our Dark Pool Levels

ABTC
Alpha Token / Bitcoin
crypto HitBTC

Inactive

Jun 15, 2026 12:41:00 AM EDT

0.000001127BTC+7.538%(+0.000000079)10

Overview Historical Depth Trends

Composite
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.000001127	0.000001127	0.000001127	0.000001127	+7.538%	0.7	0.000%
2026-05-19	0.000001048	0.000001048	0.000001048	0.000001048	-11.859%	0.1	+7.538%
2026-04-30	0.000001189	0.000001189	0.000001189	0.000001189	-1.654%	84	-5.214%
2026-04-28	0.000001209	0.000001209	0.000001209	0.000001209	+4.948%	87	-6.782%
2026-04-02	0.000001152	0.000001152	0.000001152	0.000001152	-5.651%	87	-2.170%
2026-02-25	0.000001221	0.000001221	0.000001221	0.000001221	+1.244%	1,219	-7.699%
2026-02-11	0.000001206	0.000001206	0.000001206	0.000001206	-1.711%	233	-6.551%
2026-02-06	0.000001227	0.000001227	0.000001227	0.000001227	+9.946%	8	-8.150%
2026-01-31	0.000001116	0.000001116	0.000001116	0.000001116	-25.798%	90	+0.986%
2026-01-16	0.000001504	0.000001504	0.000001504	0.000001504	-17.589%	1,219	-25.066%
2026-01-15	0.000001825	0.000001825	0.000001825	0.000001825	+6.105%	55	-38.247%
2025-12-27	0.000001720	0.000001720	0.000001720	0.000001720	-18.676%	3	-34.477%
2025-12-02	0.000002115	0.000002115	0.000002115	0.000002115	-12.999%	47	-46.714%
2025-11-02	0.000002431	0.000002431	0.000002431	0.000002431	-29.001%	41	-53.640%
2025-10-03	0.000003424	0.000003424	0.000003424	0.000003424	-7.883%	70	-67.085%
2025-09-24	0.000003707	0.000003717	0.000003706	0.000003717	+0.978%	379	-69.680%
2025-09-22	0.000004014	0.000004014	0.000003681	0.000003681	-8.410%	333	-69.383%
2025-09-21	0.000004029	0.000004029	0.000004019	0.000004019	-6.535%	20	-71.958%
2025-08-15	0.000004300	0.000004300	0.000004300	0.000004300	-4.444%	0.1	-73.791%
2025-08-08	0.000005000	0.000005000	0.000004001	0.000004500	0.000%	0.3	-74.956%

Share