Dark

ABTC
A / Bitcoin (BINANCE:ABTC)
crypto

Inactive

Jan 15, 2026 9:57:00 PM EST

0.00000168BTC-6.667%(-0.00000012)321,6390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.00000180	0.00000180	0.00000162	0.00000168	-6.667%	321,639	0.000%
2026-01-15	0.00000185	0.00000186	0.00000177	0.00000180	-2.703%	14,697	-6.667%
2026-01-14	0.00000191	0.00000194	0.00000185	0.00000185	-3.141%	36,321	-9.189%
2026-01-13	0.00000186	0.00000192	0.00000184	0.00000191	+3.804%	49,209	-12.042%
2026-01-12	0.00000187	0.00000188	0.00000184	0.00000184	-2.128%	11,611	-8.696%
2026-01-11	0.00000196	0.00000199	0.00000188	0.00000188	-3.590%	2,872	-10.638%
2026-01-10	0.00000193	0.00000201	0.00000193	0.00000195	+1.563%	6,403	-13.846%
2026-01-09	0.00000190	0.00000193	0.00000190	0.00000192	+1.053%	17,906	-12.500%
2026-01-08	0.00000197	0.00000197	0.00000190	0.00000190	-3.061%	28,373	-11.579%
2026-01-07	0.00000197	0.00000199	0.00000195	0.00000196	-1.508%	42,932	-14.286%
2026-01-06	0.00000197	0.00000203	0.00000195	0.00000199	0.000%	36,362	-15.578%
2026-01-05	0.00000193	0.00000199	0.00000190	0.00000199	+2.051%	80,190	-15.578%
2026-01-04	0.00000192	0.00000195	0.00000191	0.00000195	+2.094%	8,142	-13.846%
2026-01-03	0.00000192	0.00000195	0.00000188	0.00000191	0.000%	50,678	-12.042%
2026-01-02	0.00000184	0.00000192	0.00000183	0.00000191	+3.243%	16,885	-12.042%
2026-01-01	0.00000182	0.00000186	0.00000181	0.00000185	+2.778%	78,137	-9.189%
2025-12-31	0.00000183	0.00000188	0.00000180	0.00000180	-1.099%	39,837	-6.667%
2025-12-30	0.00000178	0.00000189	0.00000177	0.00000182	+1.676%	52,393	-7.692%
2025-12-29	0.00000179	0.00000181	0.00000178	0.00000179	0.000%	80,530	-6.145%
2025-12-28	0.00000181	0.00000184	0.00000177	0.00000179	-1.105%	31,766	-6.145%
2025-12-27	0.00000173	0.00000181	0.00000171	0.00000181	+5.233%	74,562	-7.182%
2025-12-26	0.00000177	0.00000177	0.00000172	0.00000172	-2.273%	56,674	-2.326%
2025-12-25	0.00000185	0.00000186	0.00000176	0.00000176	-4.865%	9,960	-4.545%
2025-12-24	0.00000189	0.00000189	0.00000183	0.00000185	-1.596%	6,013	-9.189%
2025-12-23	0.00000187	0.00000188	0.00000184	0.00000188	+0.535%	57,407	-10.638%
2025-12-22	0.00000183	0.00000189	0.00000182	0.00000187	+1.630%	10,245	-10.160%
2025-12-21	0.00000191	0.00000192	0.00000182	0.00000184	-4.167%	27,511	-8.696%
2025-12-20	0.00000181	0.00000193	0.00000181	0.00000192	+4.918%	11,760	-12.500%
2025-12-19	0.00000173	0.00000183	0.00000172	0.00000183	+6.395%	26,343	-8.197%
2025-12-18	0.00000178	0.00000178	0.00000170	0.00000172	-3.911%	6,784	-2.326%
2025-12-17	0.00000185	0.00000187	0.00000177	0.00000179	-3.763%	12,645	-6.145%
2025-12-16	0.00000188	0.00000188	0.00000185	0.00000186	-0.535%	11,692	-9.677%
2025-12-15	0.00000191	0.00000192	0.00000183	0.00000187	-2.094%	29,797	-10.160%
2025-12-14	0.00000194	0.00000196	0.00000189	0.00000191	-2.051%	24,746	-12.042%
2025-12-13	0.00000195	0.00000198	0.00000194	0.00000195	0.000%	21,623	-13.846%
2025-12-12	0.00000197	0.00000198	0.00000193	0.00000195	-0.510%	17,685	-13.846%
2025-12-11	0.00000199	0.00000200	0.00000196	0.00000196	-2.000%	37,525	-14.286%
2025-12-10	0.00000202	0.00000202	0.00000199	0.00000200	-1.478%	40,229	-16.000%
2025-12-09	0.00000199	0.00000205	0.00000197	0.00000203	+2.525%	58,686	-17.241%
2025-12-08	0.00000196	0.00000202	0.00000196	0.00000198	+1.020%	115,578	-15.152%
2025-12-07	0.00000203	0.00000204	0.00000195	0.00000196	-3.922%	83,642	-14.286%
2025-12-06	0.00000203	0.00000205	0.00000199	0.00000204	+2.000%	55,136	-17.647%
2025-12-05	0.00000206	0.00000206	0.00000197	0.00000200	-2.439%	37,863	-16.000%
2025-12-04	0.00000210	0.00000210	0.00000205	0.00000205	-2.381%	41,042	-18.049%
2025-12-03	0.00000207	0.00000210	0.00000203	0.00000210	+1.449%	34,874	-20.000%
2025-12-02	0.00000216	0.00000216	0.00000207	0.00000207	-3.721%	33,078	-18.841%
2025-12-01	0.00000215	0.00000217	0.00000207	0.00000215	-0.463%	61,343	-21.860%
2025-11-30	0.00000222	0.00000225	0.00000216	0.00000216	-2.262%	19,655	-22.222%
2025-11-29	0.00000222	0.00000227	0.00000221	0.00000221	-0.897%	36,191	-23.982%
2025-11-28	0.00000225	0.00000225	0.00000220	0.00000223	-0.889%	93,522	-24.664%
2025-11-27	0.00000227	0.00000228	0.00000223	0.00000225	-1.316%	42,955	-25.333%
2025-11-26	0.00000233	0.00000233	0.00000227	0.00000228	-2.564%	78,256	-26.316%
2025-11-25	0.00000240	0.00000242	0.00000230	0.00000234	-2.092%	18,404	-28.205%
2025-11-24	0.00000241	0.00000243	0.00000239	0.00000239	-0.830%	27,585	-29.707%
2025-11-23	0.00000245	0.00000247	0.00000239	0.00000241	-1.230%	79,961	-30.290%
2025-11-22	0.00000248	0.00000251	0.00000242	0.00000244	-2.008%	80,888	-31.148%
2025-11-21	0.00000252	0.00000259	0.00000230	0.00000249	-0.797%	128,713	-32.530%
2025-11-20	0.00000250	0.00000253	0.00000244	0.00000251	0.000%	56,253	-33.068%
2025-11-19	0.00000253	0.00000257	0.00000245	0.00000251	-1.181%	79,531	-33.068%
2025-11-18	0.00000255	0.00000267	0.00000253	0.00000254	-0.781%	110,720	-33.858%
2025-11-17	0.00000255	0.00000259	0.00000251	0.00000256	0.000%	62,062	-34.375%
2025-11-16	0.00000258	0.00000260	0.00000246	0.00000256	-1.158%	42,133	-34.375%
2025-11-15	0.00000259	0.00000262	0.00000256	0.00000259	+0.388%	30,345	-35.135%
2025-11-14	0.00000253	0.00000263	0.00000249	0.00000258	+1.976%	29,142	-34.884%
2025-11-13	0.00000264	0.00000265	0.00000247	0.00000253	-3.802%	92,211	-33.597%
2025-11-12	0.00000264	0.00000271	0.00000260	0.00000263	-0.755%	87,770	-36.122%
2025-11-11	0.00000280	0.00000282	0.00000265	0.00000265	-5.357%	123,855	-36.604%
2025-11-10	0.00000277	0.00000284	0.00000274	0.00000280	+1.083%	80,786	-40.000%
2025-11-09	0.00000288	0.00000297	0.00000277	0.00000277	-3.819%	81,405	-39.350%
2025-11-08	0.00000306	0.00000306	0.00000282	0.00000288	-4.636%	107,685	-41.667%
2025-11-07	0.00000260	0.00000316	0.00000255	0.00000302	+16.602%	352,832	-44.371%
2025-11-06	0.00000244	0.00000260	0.00000240	0.00000259	+5.714%	114,868	-35.135%
2025-11-05	0.00000241	0.00000247	0.00000235	0.00000245	+1.660%	67,609	-31.429%
2025-11-04	0.00000235	0.00000253	0.00000230	0.00000241	+2.119%	393,385	-30.290%
2025-11-03	0.00000246	0.00000246	0.00000223	0.00000236	-4.065%	118,571	-28.814%
2025-11-02	0.00000246	0.00000249	0.00000240	0.00000246	-0.405%	40,570	-31.707%
2025-11-01	0.00000243	0.00000248	0.00000241	0.00000247	+1.230%	15,962	-31.984%
2025-10-31	0.00000244	0.00000246	0.00000241	0.00000244	-0.408%	26,134	-31.148%
2025-10-30	0.00000256	0.00000256	0.00000237	0.00000245	-3.543%	133,121	-31.429%
2025-10-29	0.00000253	0.00000258	0.00000251	0.00000254	+0.395%	264,961	-33.858%
2025-10-28	0.00000260	0.00000261	0.00000249	0.00000253	-2.692%	42,369	-33.597%
2025-10-27	0.00000261	0.00000264	0.00000255	0.00000260	-0.383%	41,198	-35.385%
2025-10-26	0.00000262	0.00000263	0.00000259	0.00000261	-0.760%	14,215	-35.632%
2025-10-25	0.00000266	0.00000266	0.00000261	0.00000263	-0.755%	11,193	-36.122%
2025-10-24	0.00000261	0.00000266	0.00000259	0.00000265	+1.533%	23,708	-36.604%
2025-10-23	0.00000258	0.00000262	0.00000255	0.00000261	+1.163%	35,270	-35.632%
2025-10-22	0.00000262	0.00000263	0.00000253	0.00000258	-1.149%	89,284	-34.884%
2025-10-21	0.00000265	0.00000267	0.00000261	0.00000261	-1.136%	35,256	-35.632%
2025-10-20	0.00000267	0.00000267	0.00000258	0.00000264	-0.752%	29,054	-36.364%
2025-10-19	0.00000267	0.00000271	0.00000263	0.00000266	-0.375%	44,634	-36.842%
2025-10-18	0.00000265	0.00000270	0.00000264	0.00000267	+0.755%	100,326	-37.079%
2025-10-17	0.00000268	0.00000268	0.00000257	0.00000265	-0.749%	113,018	-36.604%
2025-10-16	0.00000268	0.00000273	0.00000265	0.00000267	-0.743%	183,465	-37.079%
2025-10-15	0.00000280	0.00000281	0.00000266	0.00000269	-3.584%	129,446	-37.546%
2025-10-14	0.00000285	0.00000286	0.00000267	0.00000279	-2.105%	232,756	-39.785%
2025-10-13	0.00000265	0.00000287	0.00000264	0.00000285	+7.143%	169,270	-41.053%
2025-10-12	0.00000247	0.00000270	0.00000247	0.00000266	+7.258%	223,955	-36.842%
2025-10-11	0.00000233	0.00000255	0.00000231	0.00000248	+5.983%	317,692	-32.258%
2025-10-10	0.00000318	0.00000322	0.00000123	0.00000234	-26.415%	1,152,310	-28.205%
2025-10-09	0.00000324	0.00000326	0.00000313	0.00000318	-2.154%	16,862	-47.170%
2025-10-08	0.00000327	0.00000328	0.00000320	0.00000325	-1.216%	17,985	-48.308%
2025-10-07	0.00000326	0.00000336	0.00000325	0.00000329	+0.305%	47,078	-48.936%
2025-10-06	0.00000325	0.00000331	0.00000324	0.00000328	+0.613%	56,045	-48.780%
2025-10-05	0.00000328	0.00000333	0.00000326	0.00000326	-0.912%	13,432	-48.466%
2025-10-04	0.00000340	0.00000340	0.00000327	0.00000329	-3.235%	29,580	-48.936%
2025-10-03	0.00000344	0.00000346	0.00000337	0.00000340	-1.449%	55,517	-50.588%
2025-10-02	0.00000345	0.00000355	0.00000344	0.00000345	-0.289%	12,380	-51.304%
2025-10-01	0.00000345	0.00000354	0.00000341	0.00000346	+0.290%	103,206	-51.445%
2025-09-30	0.00000352	0.00000353	0.00000336	0.00000345	-3.361%	42,296	-51.304%
2025-09-29	0.00000368	0.00000368	0.00000351	0.00000357	-2.989%	69,117	-52.941%
2025-09-28	0.00000370	0.00000372	0.00000365	0.00000368	-0.809%	15,083	-54.348%
2025-09-27	0.00000373	0.00000374	0.00000367	0.00000371	-0.802%	3,078	-54.717%
2025-09-26	0.00000367	0.00000374	0.00000364	0.00000374	+2.466%	20,654	-55.080%
2025-09-25	0.00000371	0.00000371	0.00000361	0.00000365	-1.882%	69,417	-53.973%
2025-09-24	0.00000377	0.00000378	0.00000371	0.00000372	-1.064%	19,148	-54.839%
2025-09-23	0.00000379	0.00000381	0.00000374	0.00000376	-0.529%	35,940	-55.319%
2025-09-22	0.00000402	0.00000402	0.00000363	0.00000378	-5.970%	192,495	-55.556%
2025-09-21	0.00000407	0.00000407	0.00000401	0.00000402	-1.229%	60,091	-58.209%
2025-09-20	0.00000406	0.00000408	0.00000404	0.00000407	+0.246%	3,374	-58.722%
2025-09-19	0.00000415	0.00000415	0.00000405	0.00000406	-2.169%	10,674	-58.621%
2025-09-18	0.00000415	0.00000415	0.00000410	0.00000415	+0.728%	15,282	-59.518%
2025-09-17	0.00000404	0.00000414	0.00000403	0.00000412	+0.980%	1,033,603	-59.223%
2025-09-16	0.00000406	0.00000409	0.00000403	0.00000408	0.000%	15,965	-58.824%
2025-09-15	0.00000418	0.00000418	0.00000405	0.00000408	-2.625%	8,078	-58.824%
2025-09-14	0.00000431	0.00000440	0.00000415	0.00000419	-1.643%	14,672	-59.905%
2025-09-13	0.00000421	0.00000430	0.00000421	0.00000426	+0.709%	5,274	-60.563%
2025-09-12	0.00000408	0.00000459	0.00000408	0.00000423	+3.931%	46,939	-60.284%
2025-09-11	0.00000413	0.00000414	0.00000404	0.00000407	-0.732%	9,924	-58.722%
2025-09-10	0.00000418	0.00000422	0.00000409	0.00000410	-1.679%	18,660	-59.024%
2025-09-09	0.00000424	0.00000424	0.00000415	0.00000417	-1.185%	21,552	-59.712%
2025-09-08	0.00000425	0.00000426	0.00000417	0.00000422	0.000%	8,770	-60.190%
2025-09-07	0.00000422	0.00000422	0.00000419	0.00000422	+0.238%	2,433	-60.190%
2025-09-06	0.00000425	0.00000426	0.00000416	0.00000421	-0.473%	2,440	-60.095%
2025-09-05	0.00000409	0.00000424	0.00000406	0.00000423	+3.423%	37,394	-60.284%
2025-09-04	0.00000434	0.00000438	0.00000400	0.00000409	-5.760%	117,612	-58.924%
2025-09-03	0.00000439	0.00000439	0.00000433	0.00000434	-0.913%	7,920	-61.290%
2025-09-02	0.00000437	0.00000443	0.00000433	0.00000438	-0.228%	62,315	-61.644%
2025-09-01	0.00000449	0.00000457	0.00000435	0.00000439	-2.444%	43,580	-61.731%
2025-08-31	0.00000457	0.00000457	0.00000450	0.00000450	-1.099%	21,156	-62.667%
2025-08-30	0.00000454	0.00000460	0.00000451	0.00000455	+0.664%	9,718	-63.077%
2025-08-29	0.00000452	0.00000454	0.00000446	0.00000452	-0.441%	30,309	-62.832%
2025-08-28	0.00000449	0.00000461	0.00000447	0.00000454	+1.114%	18,197	-62.996%
2025-08-27	0.00000441	0.00000538	0.00000440	0.00000449	+1.814%	88,705	-62.584%
2025-08-26	0.00000436	0.00000446	0.00000434	0.00000441	+2.083%	65,880	-61.905%
2025-08-25	0.00000449	0.00000462	0.00000430	0.00000432	-3.786%	44,087	-61.111%
2025-08-24	0.00000445	0.00000459	0.00000435	0.00000449	+0.673%	75,556	-62.584%
2025-08-23	0.00000444	0.00000453	0.00000444	0.00000446	+0.450%	19,911	-62.332%
2025-08-22	0.00000433	0.00000446	0.00000426	0.00000444	+1.602%	16,026	-62.162%
2025-08-21	0.00000440	0.00000447	0.00000434	0.00000437	-0.456%	34,326	-61.556%
2025-08-20	0.00000430	0.00000440	0.00000426	0.00000439	+2.570%	41,963	-61.731%
2025-08-19	0.00000426	0.00000435	0.00000420	0.00000428	-0.233%	189,231	-60.748%
2025-08-18	0.00000433	0.00000434	0.00000426	0.00000429	-1.379%	41,096	-60.839%
2025-08-17	0.00000433	0.00000441	0.00000432	0.00000435	0.000%	15,149	-61.379%
2025-08-16	0.00000431	0.00000437	0.00000428	0.00000435	+1.163%	12,298	-61.379%
2025-08-15	0.00000436	0.00000439	0.00000420	0.00000430	-0.922%	67,861	-60.930%
2025-08-14	0.00000461	0.00000469	0.00000419	0.00000434	-5.857%	144,540	-61.290%
2025-08-13	0.00000459	0.00000505	0.00000457	0.00000461	+0.875%	255,442	-63.557%
2025-08-12	0.00000444	0.00000460	0.00000442	0.00000457	+3.628%	119,513	-63.239%
2025-08-11	0.00000451	0.00000469	0.00000433	0.00000441	-1.782%	97,605	-61.905%
2025-08-10	0.00000469	0.00000470	0.00000446	0.00000449	-3.233%	13,290	-62.584%
2025-08-09	0.00000454	0.00000469	0.00000452	0.00000464	+1.978%	29,243	-63.793%
2025-08-08	0.00000453	0.00000458	0.00000449	0.00000455	+0.664%	60,007	-63.077%
2025-08-07	0.00000444	0.00000452	0.00000443	0.00000452	+2.494%	15,451	-62.832%
2025-08-06	0.00000441	0.00000442	0.00000435	0.00000441	+0.227%	16,992	-61.905%
2025-08-05	0.00000445	0.00000454	0.00000438	0.00000440	-0.901%	51,887	-61.818%
2025-08-04	0.00000436	0.00000445	0.00000435	0.00000444	+2.304%	20,853	-62.162%
2025-08-03	0.00000432	0.00000437	0.00000432	0.00000434	-0.230%	4,223	-61.290%
2025-08-02	0.00000441	0.00000443	0.00000425	0.00000435	-1.361%	46,129	-61.379%
2025-08-01	0.00000441	0.00000448	0.00000430	0.00000441	-0.451%	97,064	-61.905%
2025-07-31	0.00000454	0.00000457	0.00000442	0.00000443	-2.423%	20,882	-62.077%
2025-07-30	0.00000461	0.00000462	0.00000439	0.00000454	-1.732%	68,727	-62.996%
2025-07-29	0.00000461	0.00000482	0.00000454	0.00000462	0.000%	60,015	-63.636%
2025-07-28	0.00000486	0.00000494	0.00000449	0.00000462	-4.938%	85,139	-63.636%
2025-07-27	0.00000484	0.00000492	0.00000484	0.00000486	+0.413%	16,972	-65.432%
2025-07-26	0.00000489	0.00000491	0.00000483	0.00000484	-1.022%	19,943	-65.289%
2025-07-25	0.00000486	0.00000493	0.00000478	0.00000489	+0.205%	141,222	-65.644%
2025-07-24	0.00000511	0.00000513	0.00000469	0.00000488	-4.688%	263,580	-65.574%
2025-07-23	0.00000501	0.00000555	0.00000490	0.00000512	+2.196%	487,565	-67.188%
2025-07-22	0.00000514	0.00000516	0.00000495	0.00000501	-2.718%	91,764	-66.467%
2025-07-21	0.00000532	0.00000540	0.00000505	0.00000515	-3.377%	111,382	-67.379%
2025-07-20	0.00000514	0.00000539	0.00000508	0.00000533	+3.295%	189,490	-68.480%
2025-07-19	0.00000504	0.00000548	0.00000486	0.00000516	+2.789%	275,922	-67.442%
2025-07-18	0.00000480	0.00000519	0.00000477	0.00000502	+4.583%	162,617	-66.534%
2025-07-17	0.00000472	0.00000482	0.00000464	0.00000480	+1.911%	202,857	-65.000%
2025-07-16	0.00000472	0.00000476	0.00000466	0.00000471	-0.212%	118,341	-64.331%
2025-07-15	0.00000460	0.00000475	0.00000453	0.00000472	+3.282%	46,359	-64.407%
2025-07-14	0.00000457	0.00000470	0.00000448	0.00000457	+0.440%	50,011	-63.239%
2025-07-13	0.00000450	0.00000471	0.00000449	0.00000455	+0.887%	95,004	-63.077%
2025-07-12	0.00000458	0.00000465	0.00000440	0.00000451	-1.957%	79,181	-62.749%
2025-07-11	0.00000470	0.00000478	0.00000450	0.00000460	-2.128%	213,512	-63.478%
2025-07-10	0.00000466	0.00000474	0.00000464	0.00000470	-0.634%	101,592	-64.255%
2025-07-09	0.00000464	0.00000476	0.00000462	0.00000473	+2.603%	73,989	-64.482%
2025-07-08	0.00000449	0.00000477	0.00000447	0.00000461	+1.991%	130,066	-63.557%
2025-07-07	0.00000442	0.00000526	0.00000439	0.00000452	+2.262%	245,930	-62.832%
2025-07-06	0.00000445	0.00000448	0.00000440	0.00000442	-0.897%	18,416	-61.991%
2025-07-05	0.00000445	0.00000446	0.00000438	0.00000446	+0.450%	19,048	-62.332%
2025-07-04	0.00000453	0.00000453	0.00000441	0.00000444	-1.987%	3,928	-62.162%
2025-07-03	0.00000457	0.00000462	0.00000451	0.00000453	-0.220%	20,948	-62.914%
2025-07-02	0.00000451	0.00000459	0.00000445	0.00000454	+1.114%	24,534	-62.996%
2025-07-01	0.00000457	0.00000460	0.00000448	0.00000449	-2.179%	9,379	-62.584%
2025-06-30	0.00000463	0.00000463	0.00000457	0.00000459	-2.754%	5,053	-63.399%
2025-06-29	0.00000466	0.00000474	0.00000459	0.00000472	+0.640%	17,803	-64.407%
2025-06-28	0.00000462	0.00000469	0.00000456	0.00000469	+2.402%	25,565	-64.179%
2025-06-27	0.00000460	0.00000466	0.00000454	0.00000458	-0.435%	21,241	-63.319%
2025-06-26	0.00000474	0.00000477	0.00000457	0.00000460	-2.954%	28,359	-63.478%
2025-06-25	0.00000481	0.00000495	0.00000466	0.00000474	-1.044%	23,531	-64.557%
2025-06-24	0.00000487	0.00000496	0.00000475	0.00000479	-1.440%	47,109	-64.927%
2025-06-23	0.00000475	0.00000487	0.00000468	0.00000486	+3.404%	34,845	-65.432%
2025-06-22	0.00000464	0.00000474	0.00000453	0.00000470	+1.732%	85,606	-64.255%
2025-06-21	0.00000483	0.00000490	0.00000448	0.00000462	-3.950%	71,128	-63.636%
2025-06-20	0.00000484	0.00000493	0.00000478	0.00000481	-1.636%	107,343	-65.073%
2025-06-19	0.00000487	0.00000489	0.00000482	0.00000489	+0.411%	47,760	-65.644%
2025-06-18	0.00000482	0.00000489	0.00000471	0.00000487	+1.458%	92,682	-65.503%
2025-06-17	0.00000491	0.00000497	0.00000472	0.00000480	-1.840%	113,622	-65.000%
2025-06-16	0.00000498	0.00000508	0.00000489	0.00000489	-2.200%	120,800	-65.644%
2025-06-15	0.00000507	0.00000507	0.00000493	0.00000500	-0.794%	20,667	-66.400%
2025-06-14	0.00000505	0.00000510	0.00000496	0.00000504	-0.592%	12,673	-66.667%
2025-06-13	0.00000535	0.00000535	0.00000496	0.00000507	-4.699%	66,574	-66.864%
2025-06-12	0.00000576	0.00000576	0.00000521	0.00000532	-8.904%	77,895	-68.421%
2025-06-11	0.00000546	0.00000642	0.00000539	0.00000584	+7.353%	344,104	-71.233%
2025-06-10	0.00000546	0.00000554	0.00000527	0.00000544	+0.555%	66,494	-69.118%
2025-06-09	0.00000548	0.00000550	0.00000530	0.00000541	-1.457%	101,181	-68.946%
2025-06-08	0.00000557	0.00000569	0.00000541	0.00000549	-1.259%	38,144	-69.399%
2025-06-07	0.00000562	0.00000570	0.00000554	0.00000556	-1.418%	67,844	-69.784%
2025-06-06	0.00000571	0.00000577	0.00000550	0.00000564	-0.879%	67,783	-70.213%
2025-06-05	0.00000588	0.00000608	0.00000548	0.00000569	-4.690%	276,072	-70.475%
2025-06-04	0.00000607	0.00000638	0.00000581	0.00000597	-1.322%	103,392	-71.859%
2025-06-03	0.00000618	0.00000623	0.00000605	0.00000605	-1.945%	90,949	-72.231%
2025-06-02	0.00000611	0.00000627	0.00000594	0.00000617	+0.982%	107,007	-72.771%
2025-06-01	0.00000583	0.00000644	0.00000577	0.00000611	+4.803%	103,965	-72.504%
2025-05-31	0.00000588	0.00000661	0.00000558	0.00000583	-1.019%	116,356	-71.184%
2025-05-30	0.00000654	0.00000708	0.00000551	0.00000589	-10.213%	219,766	-71.477%
2025-05-29	0.00000703	0.00000720	0.00000642	0.00000656	-6.286%	163,328	-74.390%
2025-05-28	0.00000726	0.00000727	0.00000671	0.00000700	0.000%	145,582	-76.000%

.dark-mode .SrLqnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrLqnx{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCA / Bitcoin (BINANCE:ABTC)crypto

ABTC
A / Bitcoin (BINANCE:ABTC)
crypto