Dark

AAVEGBP
Aave / Pound sterling
crypto

Delayed

Jul 1, 2026 7:16:00 PM EDT

63.06GBP-1.484%(-0.95)2900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	64.2300	65.9700	62.8700	63.0600	-1.484%	290	0.000%
2026-06-30	68.0900	68.7200	64.0100	64.0100	-7.687%	126	-1.484%
2026-06-29	69.2600	71.2500	67.0200	69.3400	+1.330%	70	-9.057%
2026-06-28	71.3900	71.8600	67.0000	68.4300	-4.454%	341	-7.847%
2026-06-27	71.6400	74.1400	69.7300	71.6200	+0.210%	360	-11.952%
2026-06-26	61.8300	73.7000	61.8300	71.4700	+14.297%	1,128	-11.767%
2026-06-25	59.6500	65.8300	59.6500	62.5300	+3.767%	244	+0.848%
2026-06-24	54.7000	60.2600	54.6900	60.2600	+9.843%	357	+4.647%
2026-06-23	57.1100	57.1100	54.2400	54.8600	-2.679%	32	+14.947%
2026-06-22	57.4000	57.9700	56.3700	56.3700	+0.949%	39	+11.868%
2026-06-21	57.1200	57.3300	55.8100	55.8400	-3.190%	41	+12.930%
2026-06-20	56.3000	57.6800	55.1800	57.6800	+4.342%	167	+9.327%
2026-06-19	54.7600	55.2800	54.7300	55.2800	+1.079%	459	+14.074%
2026-06-18	55.6900	56.0500	53.6600	54.6900	-1.282%	110	+15.304%
2026-06-17	56.9300	57.5500	55.4000	55.4000	-2.448%	69	+13.827%
2026-06-16	55.1700	56.7900	55.1500	56.7900	+2.343%	139	+11.041%
2026-06-15	51.3400	57.1300	51.2000	55.4900	+9.642%	303	+13.642%
2026-06-14	50.1200	50.6100	48.8700	50.6100	+1.159%	55	+24.600%
2026-06-13	48.1200	50.1100	48.1200	50.0300	+3.218%	97	+26.044%
2026-06-12	48.2300	48.4700	47.7200	48.4700	+1.084%	16	+30.101%
2026-06-11	47.1200	47.9500	47.1200	47.9500	+5.200%	873	+31.512%
2026-06-10	46.2600	46.5600	45.1900	45.5800	-2.294%	59	+38.350%
2026-06-09	46.7000	47.0300	45.1300	46.6500	-3.576%	68	+35.177%
2026-06-08	46.7600	48.7000	46.7600	48.3800	+1.404%	15	+30.343%
2026-06-07	45.6400	47.8400	45.6400	47.7100	+4.765%	73	+32.174%
2026-06-06	44.5400	46.5600	43.8700	45.5400	-2.358%	312	+38.472%
2026-06-05	52.5400	52.5400	44.8300	46.6400	-13.582%	205	+35.206%
2026-06-04	54.8300	54.8300	51.0200	53.9700	-3.262%	141	+16.843%
2026-06-03	54.9400	57.0100	54.6000	55.7900	+1.788%	34	+13.031%
2026-06-02	58.0000	58.2000	54.5900	54.8100	-7.712%	107	+15.052%
2026-06-01	61.1200	61.1200	59.1900	59.3900	-2.013%	40	+6.179%
2026-05-31	61.5700	61.5700	60.3300	60.6100	-2.305%	8	+4.042%
2026-05-30	62.0000	62.3100	61.5000	62.0400	+1.588%	25	+1.644%
2026-05-29	60.0700	61.7400	60.0700	61.0700	+0.676%	12	+3.259%
2026-05-28	61.2000	61.4600	58.5200	60.6600	-2.209%	69	+3.956%
2026-05-27	63.5400	64.6100	62.0300	62.0300	-2.850%	67	+1.660%
2026-05-26	63.6400	65.0900	63.6400	63.8500	-0.854%	6	-1.237%
2026-05-25	64.3000	64.4000	64.2500	64.4000	+2.222%	1	-2.081%
2026-05-24	64.4600	64.9700	63.0000	63.0000	-4.776%	42	+0.095%
2026-05-23	63.5800	66.1600	62.1300	66.1600	+2.526%	19	-4.686%
2026-05-22	65.4100	66.0000	63.6600	64.5300	-2.079%	31	-2.278%
2026-05-21	66.8500	66.8500	65.8100	65.9000	+0.366%	27	-4.310%
2026-05-20	65.0000	65.9400	65.0000	65.6600	-0.394%	17	-3.960%
2026-05-19	66.6600	66.6600	65.4600	65.9200	+0.137%	38	-4.339%
2026-05-18	66.6000	66.8600	65.2500	65.8300	-1.393%	14	-4.208%
2026-05-17	67.7200	68.5600	65.6000	66.7600	-1.534%	92	-5.542%
2026-05-16	69.6700	69.7700	66.1400	67.8000	-3.226%	78	-6.991%
2026-05-15	73.2800	73.5600	69.3500	70.0600	-5.846%	60	-9.991%
2026-05-14	72.2900	75.0400	71.0300	74.4100	+4.759%	153	-15.253%
2026-05-13	71.2800	73.5600	69.7300	71.0300	-1.086%	94	-11.221%
2026-05-12	73.9000	73.9600	70.3400	71.8100	-3.830%	59	-12.185%
2026-05-11	74.6400	75.2000	72.8900	74.6700	-1.073%	49	-15.548%
2026-05-10	70.2700	75.9300	70.1000	75.4800	+7.399%	231	-16.455%
2026-05-09	70.4300	71.1400	69.4800	70.2800	-0.383%	30	-10.273%
2026-05-08	68.0000	70.8400	67.9000	70.5500	+3.204%	103	-10.617%
2026-05-07	68.3000	69.1100	67.8700	68.3600	-1.584%	327	-7.753%
2026-05-06	69.2500	70.7100	67.6800	69.4600	+0.550%	369	-9.214%
2026-05-05	68.4200	70.1500	68.4200	69.0800	+0.994%	102	-8.715%
2026-05-04	69.3500	69.3500	67.5000	68.4000	-0.524%	28	-7.807%
2026-05-03	68.8800	68.8800	67.8900	68.7600	-0.434%	6	-8.290%
2026-05-02	67.6800	69.0600	67.6800	69.0600	+1.589%	22	-8.688%
2026-05-01	68.3900	69.0400	67.8200	67.9800	0.000%	83	-7.237%
2026-04-30	68.9100	69.0200	67.9800	67.9800	-1.706%	33	-7.237%
2026-04-29	72.8600	72.8600	68.5000	69.1600	-3.529%	27	-8.820%
2026-04-28	71.9200	72.2900	71.3800	71.6900	-0.403%	11	-12.038%
2026-04-27	71.2100	74.2400	70.6800	71.9800	+1.423%	31	-12.392%
2026-04-26	69.3800	72.0800	69.3800	70.9700	+2.277%	46	-11.146%
2026-04-25	70.4400	71.1000	69.3900	69.3900	-1.126%	21	-9.122%
2026-04-24	70.4800	70.8500	69.1900	70.1800	-0.270%	38	-10.145%
2026-04-23	68.7700	70.4600	67.3600	70.3700	+0.773%	85	-10.388%
2026-04-22	68.0500	70.7300	68.0500	69.8300	+2.601%	57	-9.695%
2026-04-21	68.2200	70.7900	67.3100	68.0600	+1.220%	38	-7.346%
2026-04-20	68.5700	69.2600	63.7800	67.2400	+0.840%	480	-6.217%
2026-04-19	74.9700	75.1300	65.6800	66.6800	-11.682%	389	-5.429%
2026-04-18	84.7800	85.2800	74.8900	75.5000	-12.015%	188	-16.477%
2026-04-17	83.4300	87.6700	82.7500	85.8100	+0.574%	139	-26.512%
2026-04-16	78.7200	86.9800	77.4800	85.3200	+8.966%	293	-26.090%
2026-04-15	74.1700	79.9900	73.3500	78.3000	+8.015%	78	-19.464%
2026-04-14	76.9300	76.9300	71.9800	72.4900	-4.806%	13	-13.009%
2026-04-13	70.6800	76.3600	69.6400	76.1500	+13.369%	96	-17.190%
2026-04-12	70.3800	70.4100	66.1900	67.1700	-4.316%	24	-6.119%
2026-04-11	68.1900	71.5800	68.1400	70.2000	+0.372%	26	-10.171%
2026-04-10	67.2800	69.9400	67.0500	69.9400	+2.222%	55	-9.837%
2026-04-09	68.4600	68.4600	65.0400	68.4200	-2.799%	61	-7.834%
2026-04-08	70.4500	71.4300	70.0400	70.3900	-1.704%	84	-10.413%
2026-04-07	70.0400	72.5200	64.9100	71.6100	+1.907%	336	-11.940%
2026-04-06	71.6400	73.5600	70.2700	70.2700	-0.326%	87	-10.260%
2026-04-05	71.6500	71.6500	68.9100	70.5000	-1.619%	65	-10.553%
2026-04-04	71.6500	72.0900	71.3600	71.6600	-0.348%	12	-12.001%
2026-04-03	71.3200	72.2700	71.2300	71.9100	+1.040%	18	-12.307%
2026-04-02	70.9000	72.7700	70.3300	71.1700	-3.993%	95	-11.395%
2026-04-01	74.1700	75.6700	74.0300	74.1300	-0.470%	89	-14.933%
2026-03-31	74.5900	74.5900	72.9200	74.4800	+1.196%	10	-15.333%
2026-03-30	72.6000	75.0900	72.6000	73.6000	+3.604%	155	-14.321%
2026-03-29	73.0600	73.0600	70.6400	71.0400	-2.431%	62	-11.233%
2026-03-28	74.2500	74.2500	72.2000	72.8100	-1.873%	31	-13.391%
2026-03-27	79.6300	79.6300	74.0600	74.2000	-6.195%	74	-15.013%
2026-03-26	81.2400	81.2400	78.3900	79.1000	-5.575%	90	-20.278%
2026-03-25	84.0800	86.5000	83.7700	83.7700	+1.626%	50	-24.722%
2026-03-24	81.7500	82.5900	80.9100	82.4300	+0.231%	36	-23.499%
2026-03-23	80.7600	83.0000	79.7800	82.2400	+2.800%	58	-23.322%
2026-03-22	81.4800	81.4800	78.9400	80.0000	-1.659%	65	-21.175%
2026-03-21	83.6500	84.4600	80.9500	81.3500	-0.184%	36	-22.483%
2026-03-20	83.5400	84.0000	81.5000	81.5000	-2.302%	6	-22.626%
2026-03-19	86.7500	87.9200	82.9800	83.4200	-3.561%	26	-24.407%
2026-03-18	90.1400	90.2300	84.6300	86.5000	-4.757%	12	-27.098%
2026-03-17	92.7000	92.7000	89.7900	90.8200	-1.143%	112	-30.566%
2026-03-16	88.9800	93.2100	88.9800	91.8700	+2.959%	58	-31.360%
2026-03-15	84.2800	89.2300	83.5800	89.2300	+5.698%	10	-29.329%
2026-03-14	84.2100	84.4200	83.4100	84.4200	+2.801%	6	-25.302%
2026-03-13	84.5000	89.6500	82.1200	82.1200	-2.817%	58	-23.210%
2026-03-12	81.6600	84.5000	80.2300	84.5000	+1.844%	44	-25.373%
2026-03-11	82.0000	83.8000	81.0600	82.9700	-0.192%	22	-23.997%
2026-03-10	81.5500	85.1200	80.6200	83.1300	+2.769%	167	-24.143%
2026-03-09	80.5100	80.9900	78.7300	80.8900	+3.334%	195	-22.042%
2026-03-08	81.3500	81.3500	78.2800	78.2800	-4.303%	371	-19.443%
2026-03-07	82.4900	82.5100	81.6900	81.8000	-1.871%	42	-22.910%
2026-03-06	86.8500	86.8500	82.1000	83.3600	-4.622%	100	-24.352%
2026-03-05	86.9800	89.5700	86.3000	87.4000	+1.239%	175	-27.849%
2026-03-04	82.4800	88.2700	82.4800	86.3300	+2.995%	100	-26.955%
2026-03-03	91.2600	91.2600	81.4400	83.8200	-8.223%	34	-24.767%
2026-03-02	85.4100	93.2900	85.2700	91.3300	+8.211%	49	-30.954%
2026-03-01	83.2000	87.5100	82.3700	84.4000	+1.552%	62	-25.284%
2026-02-28	83.8800	84.6200	77.9700	83.1100	+0.764%	267	-24.125%
2026-02-27	85.4200	89.7300	82.4800	82.4800	-3.079%	37	-23.545%
2026-02-26	85.5200	86.3900	82.3700	85.1000	-3.972%	10	-25.899%
2026-02-25	88.1900	91.2700	83.6500	88.6200	+4.271%	14	-28.842%
2026-02-24	84.8700	85.5200	83.1700	84.9900	-0.410%	6	-25.803%
2026-02-23	87.0000	87.9300	83.2700	85.3400	-1.987%	64	-26.107%
2026-02-22	90.1600	90.1600	87.0700	87.0700	-4.013%	46	-27.576%
2026-02-21	85.0800	92.6100	85.0800	90.7100	+5.563%	25	-30.482%
2026-02-20	91.2900	92.9200	85.8200	85.9300	-7.313%	87	-26.615%
2026-02-19	92.2300	92.7100	89.3800	92.7100	+1.857%	10	-31.981%
2026-02-18	93.8900	94.3600	90.4800	91.0200	-2.402%	180	-30.719%
2026-02-17	92.4500	96.1600	91.1000	93.2600	+0.496%	101	-32.383%
2026-02-16	93.3800	93.9000	90.4200	92.8000	+1.155%	79	-32.047%
2026-02-15	95.7800	95.7800	90.6100	91.7400	-3.146%	5	-31.262%
2026-02-14	89.6900	95.9900	89.6900	94.7200	+8.562%	142	-33.425%
2026-02-13	82.8700	87.9600	81.2300	87.2500	+7.490%	27	-27.725%
2026-02-12	79.5000	81.5700	78.4200	81.1700	+2.825%	6	-22.311%
2026-02-11	77.7600	82.5000	76.6200	78.9400	-1.448%	117	-20.117%
2026-02-10	82.6900	82.6900	78.4900	80.1000	-3.319%	481	-21.273%
2026-02-09	83.0400	83.6800	80.3300	82.8500	+0.157%	10	-23.887%
2026-02-08	82.8200	83.8900	82.5900	82.7200	-1.641%	27	-23.767%
2026-02-07	83.1500	84.8200	81.3600	84.1000	+0.179%	20	-25.018%
2026-02-06	72.2100	84.5000	69.0000	83.9500	+10.737%	66	-24.884%
2026-02-05	91.4500	91.4500	73.7800	75.8100	-15.888%	178	-16.818%
2026-02-04	92.4500	93.0100	88.5000	90.1300	-1.292%	69	-30.034%
2026-02-03	93.4100	93.6700	88.5700	91.3100	-3.119%	24	-30.939%
2026-02-02	91.6000	95.2600	89.2000	94.2500	+3.424%	17	-33.093%
2026-02-01	95.2400	95.2400	89.6600	91.1300	-3.505%	94	-30.802%
2026-01-31	100.5700	100.5700	87.1400	94.4400	-6.864%	38	-33.227%
2026-01-30	106.2700	106.3100	98.8700	101.4000	-4.771%	36	-37.811%
2026-01-29	113.7100	113.7100	103.0500	106.4800	-7.658%	125	-40.778%
2026-01-28	114.6600	117.9900	114.6600	115.3100	+0.200%	24	-45.313%
2026-01-27	112.7400	115.2500	111.0500	115.0800	+2.121%	6	-45.203%
2026-01-26	108.7300	113.0400	108.7300	112.6900	+4.381%	15	-44.041%
2026-01-25	113.6300	113.7800	107.0000	107.9600	-5.165%	29	-41.589%
2026-01-24	115.1800	115.1800	113.8400	113.8400	-0.446%	2	-44.606%
2026-01-23	117.1500	117.8300	114.3500	114.3500	-1.192%	38	-44.854%
2026-01-22	118.9000	118.9000	114.8500	115.7300	-3.639%	12	-45.511%
2026-01-21	116.3100	121.4100	113.6600	120.1000	+5.047%	389	-47.494%
2026-01-20	121.8600	121.8600	114.0200	114.3300	-6.179%	25	-44.844%
2026-01-19	125.0000	125.0000	119.3700	121.8600	-5.086%	77	-48.252%
2026-01-18	129.4700	131.6600	128.3900	128.3900	-1.970%	43	-50.884%
2026-01-17	131.8500	132.1100	129.9700	130.9700	+0.322%	36	-51.852%
2026-01-16	128.8300	131.2200	127.3200	130.5500	+2.312%	11	-51.697%
2026-01-15	131.4700	131.7500	126.6900	127.6000	-3.836%	16	-50.580%
2026-01-14	133.3600	133.8300	129.8500	132.6900	-0.075%	160	-52.476%
2026-01-13	124.0000	133.4800	124.0000	132.7900	+8.453%	59	-52.511%
2026-01-12	122.8000	123.4200	119.6500	122.4400	-1.639%	16	-48.497%
2026-01-11	123.2600	126.5600	123.2600	124.4800	+1.409%	8	-49.341%
2026-01-10	122.4600	123.9100	122.2200	122.7500	-0.575%	5	-48.627%
2026-01-09	123.9000	126.2500	122.4800	123.4600	+0.660%	54	-48.923%
2026-01-08	124.3700	125.2100	120.0000	122.6500	-0.680%	147	-48.585%
2026-01-07	127.9100	128.3100	123.4900	123.4900	-5.168%	81	-48.935%
2026-01-06	127.7200	130.4100	124.5400	130.2200	+3.325%	354	-51.574%
2026-01-05	122.2000	128.6900	121.3900	126.0300	+3.371%	39	-49.964%
2026-01-04	122.0200	126.0400	119.2800	121.9200	+1.170%	104	-48.278%
2026-01-03	122.8000	123.3700	118.2000	120.5100	-1.375%	132	-47.672%
2026-01-02	110.3500	122.9100	110.3500	122.1900	+10.920%	184	-48.392%
2026-01-01	108.3000	110.4400	107.6400	110.1600	+1.689%	112	-42.756%
2025-12-31	110.5000	111.4500	107.0000	108.3300	-2.388%	22	-41.789%
2025-12-30	112.0500	115.4000	110.7600	110.9800	+0.072%	66	-43.179%
2025-12-29	116.5700	117.2800	110.5700	110.9000	-3.321%	127	-43.138%
2025-12-28	115.5900	115.6400	113.6500	114.7100	-0.693%	8	-45.027%
2025-12-27	115.2800	116.1800	114.9600	115.5100	+1.138%	90	-45.407%
2025-12-26	113.5200	115.8000	112.0100	114.2100	+3.386%	63	-44.786%
2025-12-25	110.0000	114.6000	110.0000	110.4700	+0.272%	122	-42.917%
2025-12-24	111.7500	111.7500	108.4200	110.1700	-1.237%	34	-42.761%
2025-12-23	111.3500	114.8100	109.4900	111.5500	+0.009%	46	-43.469%
2025-12-22	122.6200	122.6200	110.2000	111.5400	-9.552%	427	-43.464%
2025-12-21	134.2900	134.2900	117.4100	123.3200	-8.346%	37	-48.865%
2025-12-20	135.9300	136.4600	134.5500	134.5500	-1.103%	128	-53.133%
2025-12-19	129.6600	138.6900	129.6600	136.0500	+4.920%	24	-53.649%
2025-12-18	133.0800	136.6600	127.0300	129.6700	-3.613%	25	-51.369%
2025-12-17	137.1100	143.9900	132.5000	134.5300	-2.803%	49	-53.126%
2025-12-16	142.1100	143.5500	137.4600	138.4100	-4.195%	24	-54.440%
2025-12-15	140.9500	146.3700	135.0200	144.4700	+2.417%	99	-56.351%
2025-12-14	147.7000	147.7600	139.1000	141.0600	-4.644%	58	-55.296%
2025-12-13	149.7100	149.7200	146.9600	147.9300	+3.253%	40	-57.372%
2025-12-12	152.8700	154.2900	142.3400	143.2700	-5.264%	48	-55.985%
2025-12-11	144.8400	151.6900	140.8700	151.2300	+2.738%	94	-58.302%
2025-12-10	152.3000	152.7200	147.2000	147.2000	-3.355%	47	-57.160%
2025-12-09	143.1400	154.8000	140.6700	152.3100	+5.962%	192	-58.598%
2025-12-08	140.8500	150.1000	140.8500	143.7400	+3.247%	265	-56.129%
2025-12-07	141.5900	145.6100	138.4500	139.2200	-1.178%	90	-54.705%
2025-12-06	137.6900	144.1500	137.5300	140.8800	+2.168%	15	-55.239%
2025-12-05	143.0000	143.9300	137.1000	137.8900	-3.654%	111	-54.268%
2025-12-04	147.5000	148.4400	140.3700	143.1200	-3.499%	94	-55.939%
2025-12-03	144.4700	150.0100	143.7200	148.3100	+3.215%	40	-57.481%
2025-12-02	128.9400	144.1000	127.5400	143.6900	+10.531%	105	-56.114%
2025-12-01	134.1600	134.1600	122.7700	130.0000	-3.144%	68	-51.492%
2025-11-30	138.4700	142.9400	132.0300	134.2200	-2.612%	46	-53.017%
2025-11-29	139.9800	139.9800	136.8500	137.8200	-1.627%	35	-54.245%
2025-11-28	140.0300	143.3300	138.4800	140.1000	-0.207%	23	-54.989%
2025-11-27	140.3800	141.3900	137.7000	140.3900	-0.036%	39	-55.082%
2025-11-26	136.2000	142.0500	133.6200	140.4400	+3.204%	58	-55.098%
2025-11-25	136.4900	137.4400	132.0600	136.0800	-0.183%	133	-53.660%
2025-11-24	132.1800	137.0600	128.0100	136.3300	+6.491%	86	-53.745%
2025-11-23	122.6800	130.9100	122.6800	128.0200	+4.005%	30	-50.742%
2025-11-22	121.7600	124.7300	119.5100	123.0900	+2.166%	17	-48.769%
2025-11-21	126.5700	128.1000	114.6800	120.4800	-4.099%	56	-47.659%
2025-11-20	135.8800	136.4700	121.6700	125.6300	-5.916%	69	-49.805%
2025-11-19	135.4600	135.8400	125.4400	133.5300	-1.548%	44	-52.775%
2025-11-18	126.1900	136.0200	126.1600	135.6300	+5.886%	147	-53.506%
2025-11-17	132.9900	136.7200	125.4800	128.0900	-2.497%	118	-50.769%
2025-11-16	136.4200	137.6000	128.7100	131.3700	-2.991%	29	-51.998%
2025-11-15	132.2600	137.3900	132.2600	135.4200	+2.606%	26	-53.434%
2025-11-14	150.9700	150.9700	131.8100	131.9800	-12.654%	853	-52.220%
2025-11-13	158.4800	163.1700	145.0100	151.1000	-3.407%	174	-58.266%
2025-11-12	158.4500	166.1500	154.7900	156.4300	-0.950%	65	-59.688%
2025-11-11	175.8200	175.8400	157.9300	157.9300	-9.058%	240	-60.071%
2025-11-10	161.5500	173.6600	161.5500	173.6600	+6.789%	64	-63.688%
2025-11-09	152.5300	162.6200	150.0000	162.6200	+5.652%	86	-61.222%
2025-11-08	157.9800	157.9800	151.6300	153.9200	-4.225%	24	-59.031%
2025-11-07	151.5500	160.7100	145.2800	160.7100	+6.990%	39	-60.762%
2025-11-06	154.9400	154.9400	149.4400	150.2100	-3.284%	26	-58.019%
2025-11-05	141.4400	157.2000	141.4400	155.3100	+7.407%	42	-59.397%
2025-11-04	151.9600	154.0700	137.6900	144.6000	-4.831%	86	-56.390%
2025-11-03	165.4600	165.6100	149.2300	151.9400	-13.812%	62	-58.497%
2025-11-02	169.7400	176.5300	167.1800	176.2900	+4.499%	50	-64.229%
2025-11-01	172.4300	172.4300	168.7000	168.7000	-2.879%	5	-62.620%
2025-10-31	165.2700	176.8900	162.5400	173.7000	+6.174%	53	-63.696%
2025-10-30	172.3900	172.3900	155.8200	163.6000	-5.093%	91	-61.455%
2025-10-29	171.9900	177.0200	169.2000	172.3800	+0.203%	14	-63.418%
2025-10-28	174.7500	178.0700	170.5800	172.0300	-2.411%	8	-63.344%
2025-10-27	182.2400	186.1200	176.2800	176.2800	-2.126%	66	-64.227%
2025-10-26	169.9300	180.1100	169.4300	180.1100	+5.910%	72	-64.988%
2025-10-25	171.3600	171.3600	169.3900	170.0600	-1.312%	5	-62.919%
2025-10-24	169.6100	175.4300	169.6000	172.3200	+2.291%	33	-63.405%
2025-10-23	162.9200	171.2300	162.8100	168.4600	+3.770%	24	-62.567%
2025-10-22	163.1500	167.1700	157.3600	162.3400	-0.940%	26	-61.156%
2025-10-21	170.2000	176.6800	163.4200	163.8800	-4.209%	26	-61.521%
2025-10-20	163.6600	174.3600	162.5000	171.0800	+3.153%	64	-63.140%
2025-10-19	159.2900	168.2600	158.3600	165.8500	+3.250%	10	-61.978%
2025-10-18	154.3100	161.2100	153.8000	160.6300	+4.217%	83	-60.742%
2025-10-17	167.4800	167.8900	149.9400	154.1300	-7.156%	155	-59.086%
2025-10-16	180.5600	181.4900	166.0100	166.0100	-7.360%	54	-62.014%
2025-10-15	190.9800	194.0300	177.4500	179.2000	-6.953%	32	-64.810%
2025-10-14	196.8200	196.8200	179.2600	192.5900	-3.705%	67	-67.257%
2025-10-13	189.9900	200.0000	184.5900	200.0000	+5.680%	125	-68.470%
2025-10-12	176.0600	193.3000	170.9900	189.2500	+7.786%	133	-66.679%
2025-10-11	173.6000	184.4300	166.7700	175.5800	+2.355%	321	-64.085%
2025-10-10	206.3700	208.9600	57.4900	171.5400	-16.752%	643	-63.239%
2025-10-09	212.4600	212.4600	204.1000	206.0600	-3.399%	21	-69.397%
2025-10-08	207.4300	213.7200	206.0000	213.3100	+3.123%	21	-70.437%
2025-10-07	220.0100	220.5200	206.8500	206.8500	-6.766%	39	-69.514%
2025-10-06	210.5300	222.9000	210.5300	221.8600	+4.676%	47	-71.577%
2025-10-05	208.4300	217.8000	208.4300	211.9500	+1.006%	46	-70.248%
2025-10-04	214.4300	214.4300	208.0000	209.8400	-2.708%	25	-69.949%
2025-10-03	216.4900	222.0500	211.5300	215.6800	+0.771%	72	-70.762%
2025-10-02	213.1200	218.5300	208.5300	214.0300	+1.764%	85	-70.537%
2025-10-01	202.5300	213.5300	200.8900	210.3200	+3.529%	26	-70.017%
2025-09-30	205.8900	207.0400	30.1600	203.1500	-1.997%	991	-68.959%
2025-09-29	205.2900	208.5300	200.4100	207.2900	+0.856%	110	-69.579%
2025-09-28	198.9600	206.5900	195.5300	205.5300	+2.950%	21	-69.318%
2025-09-27	199.7100	201.3100	198.6800	199.6400	-1.129%	10	-68.413%
2025-09-26	197.7000	203.0400	192.6100	201.9200	+2.523%	9	-68.770%
2025-09-25	207.0200	207.0200	193.9900	196.9500	-4.768%	11	-67.982%
2025-09-24	203.9800	208.5500	201.6000	206.8100	+0.740%	16	-69.508%
2025-09-23	198.7500	206.4000	197.5000	205.2900	+2.876%	50	-69.282%
2025-09-22	218.0000	218.0000	187.5800	199.5500	-9.035%	273	-68.399%
2025-09-21	220.3100	221.3500	218.3100	219.3700	-0.363%	20	-71.254%
2025-09-20	221.9500	223.0000	219.5800	220.1700	-0.448%	5	-71.358%
2025-09-19	229.1000	229.1000	220.7800	221.1600	-2.804%	58	-71.487%
2025-09-18	225.0900	230.2000	223.7600	227.5400	+1.026%	30	-72.286%
2025-09-17	216.0100	225.2300	214.3500	225.2300	+2.727%	19	-72.002%
2025-09-16	219.7700	248.8000	213.2500	219.2500	-0.544%	111	-71.238%
2025-09-15	227.3900	227.3900	218.0000	220.4500	-2.975%	39	-71.395%
2025-09-14	231.0000	231.0000	223.2900	227.2100	-1.845%	15	-72.246%
2025-09-13	236.1900	236.5500	228.2600	231.4800	-2.189%	60	-72.758%
2025-09-12	229.3800	236.9000	227.8800	236.6600	+4.022%	39	-73.354%
2025-09-11	222.5600	228.0900	222.5600	227.5100	+2.704%	11	-72.283%
2025-09-10	219.5800	225.4700	219.5800	221.5200	+0.308%	46	-71.533%
2025-09-09	223.1400	228.3400	218.6500	220.8400	-1.362%	11	-71.445%
2025-09-08	223.6200	227.1100	221.5500	223.8900	-0.626%	10	-71.834%
2025-09-07	223.5200	225.3000	221.3300	225.3000	+2.001%	7	-72.011%
2025-09-06	223.5900	223.6500	220.8800	220.8800	-2.378%	8	-71.451%
2025-09-05	228.2600	231.7000	221.5500	226.2600	-1.694%	29	-72.129%
2025-09-04	245.3400	246.3600	229.5300	230.1600	-5.796%	17	-72.602%
2025-09-03	234.5300	244.6400	234.5300	244.3200	+3.732%	36	-74.190%
2025-09-02	224.8700	237.0800	224.8700	235.5300	+5.044%	105	-73.226%
2025-09-01	232.8400	233.9900	221.5500	224.2200	-4.089%	328	-71.876%
2025-08-31	238.6800	239.5000	233.7800	233.7800	-1.079%	4	-73.026%
2025-08-30	236.0100	236.3300	230.5400	236.3300	-0.426%	4	-73.317%
2025-08-29	232.9100	237.3400	226.8400	237.3400	+0.983%	241	-73.431%
2025-08-28	236.1800	242.4500	232.8400	235.0300	-1.368%	24	-73.169%
2025-08-27	245.5300	248.3700	237.5200	238.2900	-4.047%	12	-73.536%
2025-08-26	238.0000	250.8600	238.0000	248.3400	+5.082%	498	-74.607%
2025-08-25	257.6400	257.6400	231.6500	236.3300	-7.921%	50	-73.317%
2025-08-24	261.5300	263.6500	254.0300	256.6600	-2.651%	31	-75.431%
2025-08-23	255.5400	283.0800	250.1000	263.6500	+3.799%	239	-76.082%
2025-08-22	224.3800	255.5400	219.5300	254.0000	+13.942%	101	-75.173%
2025-08-21	222.5800	225.9700	219.0700	222.9200	+0.696%	35	-71.712%
2025-08-20	211.4600	221.3800	211.4600	221.3800	+6.382%	43	-71.515%
2025-08-19	209.0000	213.7800	204.7000	208.1000	-3.209%	33	-69.697%
2025-08-18	221.5500	221.5500	210.7500	215.0000	-3.306%	53	-70.670%
2025-08-17	217.6000	227.7200	217.6000	222.3500	+1.809%	8	-71.639%
2025-08-16	216.1500	218.4000	215.0100	218.4000	-1.368%	40	-71.126%
2025-08-15	230.3700	235.7300	218.6400	221.4300	-4.424%	33	-71.521%
2025-08-14	243.3000	250.0000	226.0000	231.6800	-5.959%	123	-72.781%
2025-08-13	238.5800	246.3600	234.6700	246.3600	+2.924%	62	-74.403%
2025-08-12	224.8700	239.3600	219.6600	239.3600	+9.297%	95	-73.655%
2025-08-11	227.4000	229.3800	219.0000	219.0000	-4.496%	12	-71.205%
2025-08-10	226.0000	229.3100	220.6700	229.3100	+0.575%	7	-72.500%
2025-08-09	217.0300	230.2600	217.0300	228.0000	+5.258%	27	-72.342%
2025-08-08	211.6400	218.0500	208.6600	216.6100	+2.343%	36	-70.888%
2025-08-07	199.0300	211.6500	199.0300	211.6500	+7.469%	12	-70.206%
2025-08-06	194.0900	197.4200	192.1700	196.9400	+2.600%	20	-67.980%
2025-08-05	198.9100	198.9100	190.0800	191.9500	-5.448%	16	-67.148%
2025-08-04	196.0400	203.0100	195.7500	203.0100	+3.942%	44	-68.937%
2025-08-03	189.5600	195.9400	189.5600	195.3100	+3.783%	45	-67.713%
2025-08-02	193.3000	193.4200	185.9800	188.1900	-1.600%	16	-66.491%
2025-08-01	197.6200	197.6200	188.0000	191.2500	-3.793%	80	-67.027%
2025-07-31	208.7900	210.9000	198.7900	198.7900	-2.887%	29	-68.278%
2025-07-30	210.9900	211.3600	204.4300	204.7000	-2.885%	23	-69.194%
2025-07-29	217.6800	219.4200	210.0000	210.7800	-2.584%	31	-70.083%
2025-07-28	227.1100	229.3800	215.4400	216.3700	-4.197%	26	-70.855%
2025-07-27	220.2400	225.8500	220.2400	225.8500	+1.854%	14	-72.079%
2025-07-26	219.4200	222.9500	218.7100	221.7400	+1.307%	348	-71.561%
2025-07-25	210.1600	218.8800	210.0000	218.8800	+3.426%	44	-71.190%
2025-07-24	210.9500	218.5500	204.9800	211.6300	-1.402%	29	-70.203%
2025-07-23	227.0300	227.0600	211.6700	214.6400	-6.426%	105	-70.621%
2025-07-22	239.2300	240.2400	222.7200	229.3800	-3.699%	67	-72.509%
2025-07-21	239.0000	248.9000	235.7200	238.1900	-0.663%	53	-73.525%
2025-07-20	237.3900	249.4200	237.3900	239.7800	+2.883%	59	-73.701%
2025-07-19	237.5300	239.7600	232.8400	233.0600	-3.806%	94	-72.943%
2025-07-18	237.5200	251.3300	232.4300	242.2800	+0.498%	60	-73.972%
2025-07-17	243.3100	247.9900	233.2400	241.0800	+0.229%	47	-73.843%
2025-07-16	246.3600	250.0300	240.5300	240.5300	-2.220%	185	-73.783%
2025-07-15	232.7900	246.5300	228.2600	245.9900	+5.088%	105	-74.365%
2025-07-14	229.3800	244.5500	229.3800	234.0800	+3.424%	97	-73.060%
2025-07-13	223.0300	234.5600	221.9200	226.3300	+1.539%	29	-72.138%
2025-07-12	219.5300	225.9600	217.5300	222.9000	+1.075%	52	-71.709%
2025-07-11	226.5300	234.1200	217.2500	220.5300	-2.902%	78	-71.405%
2025-07-10	221.5500	232.0800	215.7700	227.1200	+2.316%	55	-72.235%
2025-07-09	215.9300	224.9400	214.4800	221.9800	+2.807%	270	-71.592%
2025-07-08	208.6200	216.7200	204.5300	215.9200	+5.368%	88	-70.795%
2025-07-07	210.4400	212.7000	204.5300	204.9200	-2.858%	605	-69.227%
2025-07-06	200.9800	213.5300	198.8700	210.9500	+4.173%	79	-70.107%
2025-07-05	197.2500	202.5000	197.1100	202.5000	+3.322%	20	-68.859%
2025-07-04	206.5800	206.5800	189.8300	195.9900	-4.952%	64	-67.825%
2025-07-03	201.8300	208.6200	200.5300	206.2000	+2.277%	34	-69.418%
2025-07-02	189.4600	207.6300	189.4600	201.6100	+5.351%	107	-68.722%
2025-07-01	201.0400	201.0400	190.4700	191.3700	-4.829%	20	-67.048%
2025-06-30	203.3900	207.4800	196.5300	201.0800	-0.416%	18	-68.639%
2025-06-29	191.2800	203.5300	191.2800	201.9200	+6.128%	16	-68.770%
2025-06-28	185.9700	190.2600	185.9700	190.2600	+1.586%	5	-66.856%
2025-06-27	186.4800	193.5300	186.0000	187.2900	+0.032%	21	-66.330%

.dark-mode .TqSb8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqSb8k{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEGBPAave / Pound sterlingcrypto

AAVEGBP
Aave / Pound sterling
crypto