Dark

AAVEGBP
Aave / Pound sterling
crypto

Delayed

Jun 1, 2025 12:28:00 PM EDT

187.40GBP+1.555%(+2.87)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	181.40	188.85	179.81	187.40	+1.555%	19	0.000%
2025-05-31	184.53	188.59	180.53	184.53	-1.072%	17	+1.555%
2025-05-30	184.50	188.98	179.87	186.53	+0.469%	56	+0.466%
2025-05-29	196.33	202.50	184.83	185.66	-4.560%	26	+0.937%
2025-05-28	200.53	202.50	194.53	194.53	-3.281%	74	-3.665%
2025-05-27	195.38	207.63	194.53	201.13	+2.091%	43	-6.826%
2025-05-26	200.46	203.35	192.53	197.01	+0.198%	12	-4.878%
2025-05-25	190.74	199.82	190.53	196.62	+2.103%	490	-4.689%
2025-05-24	189.00	204.19	186.29	192.57	+2.143%	119	-2.685%
2025-05-23	190.29	194.34	177.92	188.53	-1.433%	530	-0.599%
2025-05-22	188.22	193.52	186.78	191.27	+3.653%	92	-2.023%
2025-05-21	193.21	194.26	182.07	184.53	-4.135%	1,305	+1.555%
2025-05-20	186.53	200.93	186.53	192.49	+3.389%	82	-2.644%
2025-05-19	175.98	186.18	159.91	186.18	+7.037%	44	+0.655%
2025-05-18	167.86	183.09	166.19	173.94	+3.888%	31	+7.738%
2025-05-17	172.01	172.43	166.67	167.43	-2.956%	497	+11.927%
2025-05-16	169.86	182.53	169.86	172.53	+3.169%	272	+8.619%
2025-05-15	173.83	176.58	164.53	167.23	-3.240%	285	+12.061%
2025-05-14	177.38	179.52	169.69	172.83	-2.356%	182	+8.430%
2025-05-13	164.53	178.53	159.83	177.00	+5.615%	51	+5.876%
2025-05-12	167.27	171.90	160.91	167.59	+0.909%	106	+11.821%
2025-05-11	171.22	172.64	161.16	166.08	-2.724%	19	+12.837%
2025-05-10	159.66	172.64	158.96	170.73	+7.458%	82	+9.764%
2025-05-09	154.36	166.53	153.18	158.88	+2.510%	199	+17.951%
2025-05-08	131.10	156.59	131.10	154.99	+20.091%	170	+20.911%
2025-05-07	133.55	133.55	126.17	129.06	-3.064%	43	+45.204%
2025-05-06	132.53	133.14	122.53	133.14	+0.309%	15	+40.754%
2025-05-05	128.53	135.53	128.53	132.73	+2.179%	30	+41.189%
2025-05-04	134.55	134.55	129.90	129.90	-2.382%	14	+44.265%
2025-05-03	130.53	135.18	128.53	133.07	-0.053%	14	+40.828%
2025-05-02	129.54	133.14	129.54	133.14	+2.000%	66	+40.754%
2025-05-01	126.18	133.71	126.17	130.53	+4.860%	81	+43.569%
2025-04-30	124.11	124.98	118.53	124.48	+1.591%	70	+50.546%
2025-04-29	124.98	127.04	122.53	122.53	-1.034%	46	+52.942%
2025-04-28	122.53	131.48	122.42	123.81	-1.738%	119	+51.361%
2025-04-27	133.14	134.07	125.74	126.00	-2.965%	19	+48.730%
2025-04-26	129.06	129.85	124.48	129.85	+3.425%	101	+44.320%
2025-04-25	127.02	127.02	122.53	125.55	+0.152%	21	+49.263%
2025-04-24	127.02	127.29	119.14	125.36	-1.307%	21	+49.489%
2025-04-23	119.62	127.02	119.62	127.02	+6.435%	141	+47.536%
2025-04-22	107.05	119.34	106.87	119.34	+13.215%	40	+57.030%
2025-04-21	108.99	108.99	104.52	105.41	+1.796%	202	+77.782%
2025-04-20	106.86	107.09	103.55	103.55	-3.152%	5	+80.975%
2025-04-19	104.61	106.92	104.50	106.92	+2.267%	15	+75.271%
2025-04-18	104.73	105.94	104.34	104.55	+0.365%	4	+79.244%
2025-04-17	102.74	106.24	102.74	104.17	+2.178%	35	+79.898%
2025-04-16	102.75	102.75	98.03	101.95	-2.159%	46	+83.816%
2025-04-15	104.44	106.64	104.18	104.20	-0.705%	28	+79.846%
2025-04-14	108.34	111.46	104.42	104.94	-0.663%	49	+78.578%
2025-04-13	112.64	112.64	105.64	105.64	-7.560%	34	+77.395%
2025-04-12	103.24	114.32	102.87	114.28	+8.911%	87	+63.983%
2025-04-11	101.58	105.77	101.58	104.93	+4.004%	70	+78.595%
2025-04-10	110.75	110.75	99.22	100.89	-10.439%	128	+85.747%
2025-04-09	94.21	112.65	93.92	112.65	+15.955%	99	+66.356%
2025-04-08	103.53	105.33	96.86	97.15	-8.045%	123	+92.898%
2025-04-07	97.67	118.76	88.74	105.65	+6.825%	302	+77.378%
2025-04-06	118.21	118.21	98.90	98.90	-15.122%	38	+89.484%
2025-04-05	118.91	118.91	116.52	116.52	-0.859%	14	+60.831%
2025-04-04	114.75	118.19	112.90	117.53	+1.424%	68	+59.449%
2025-04-03	118.35	120.01	111.77	115.88	+0.043%	66	+61.719%
2025-04-02	126.89	128.51	115.82	115.83	-10.084%	425	+61.789%
2025-04-01	124.35	131.76	123.98	128.82	+2.924%	440	+45.474%
2025-03-31	126.41	126.41	118.26	125.16	-1.036%	34	+49.728%
2025-03-30	130.62	130.62	126.30	126.47	-1.641%	404	+48.177%
2025-03-29	136.24	139.26	128.58	128.58	-5.128%	31	+45.746%
2025-03-28	142.47	143.34	130.53	135.53	-5.449%	33	+38.272%
2025-03-27	140.16	144.11	139.97	143.34	+4.035%	27	+30.738%
2025-03-26	144.34	147.42	137.78	137.78	-4.319%	13	+36.014%
2025-03-25	147.27	148.33	144.00	144.00	-1.727%	25	+30.139%
2025-03-24	142.42	149.79	140.53	146.53	+2.576%	45	+27.892%
2025-03-23	140.38	143.41	140.06	142.85	+1.745%	47	+31.187%
2025-03-22	139.68	141.30	136.53	140.40	+1.585%	18	+33.476%
2025-03-21	139.26	140.49	135.97	138.21	+0.721%	3	+35.591%
2025-03-20	138.53	138.53	132.53	137.22	-2.355%	48	+36.569%
2025-03-19	131.10	141.30	131.10	140.53	+8.083%	24	+33.352%
2025-03-18	134.67	134.67	128.53	130.02	-3.172%	13	+44.132%
2025-03-17	129.06	135.96	128.53	134.28	+5.161%	70	+39.559%
2025-03-16	133.12	134.16	126.53	127.69	-4.985%	6	+46.762%
2025-03-15	134.83	135.26	133.31	134.39	+0.194%	40	+39.445%
2025-03-14	125.86	136.53	125.86	134.13	+5.689%	54	+39.715%
2025-03-13	133.66	135.18	124.41	126.91	-5.552%	64	+47.664%
2025-03-12	140.00	141.18	127.29	134.37	-4.254%	50	+39.466%
2025-03-11	139.50	143.00	130.00	140.34	-0.988%	93	+33.533%
2025-03-10	138.25	154.91	137.14	141.74	+2.037%	39	+32.214%
2025-03-09	151.43	152.37	137.00	138.91	-8.407%	17	+34.907%
2025-03-08	151.86	153.72	144.78	151.66	+0.198%	13	+23.566%
2025-03-07	155.63	163.03	151.33	151.36	-8.133%	46	+23.811%
2025-03-06	173.57	184.53	163.71	164.76	-4.008%	77	+13.741%
2025-03-05	161.40	175.35	161.03	171.64	+6.424%	66	+9.182%
2025-03-04	142.55	169.28	132.33	161.28	+12.296%	90	+16.195%
2025-03-03	176.09	177.11	141.63	143.62	-18.868%	110	+30.483%
2025-03-02	154.60	181.74	152.07	177.02	+14.829%	377	+5.864%
2025-03-01	150.42	155.03	147.48	154.16	+0.844%	23	+21.562%
2025-02-28	161.64	162.02	142.67	152.87	-3.758%	282	+22.588%
2025-02-27	160.80	165.44	156.18	158.84	-0.929%	30	+17.980%
2025-02-26	161.24	167.06	152.72	160.33	-1.523%	72	+16.884%
2025-02-25	167.70	168.79	150.50	162.81	-2.204%	248	+15.103%
2025-02-24	186.88	188.76	163.21	166.48	-14.957%	79	+12.566%
2025-02-23	196.04	198.89	192.90	195.76	-0.020%	4	-4.271%
2025-02-22	193.05	198.66	192.17	195.80	+2.545%	8	-4.290%
2025-02-21	206.91	212.07	189.29	190.94	-7.531%	157	-1.854%
2025-02-20	200.75	207.67	200.75	206.49	+3.096%	47	-9.245%
2025-02-19	197.14	204.52	195.81	200.29	+1.259%	15	-6.436%
2025-02-18	210.32	210.32	192.76	197.80	-5.155%	56	-5.258%
2025-02-17	202.27	220.86	199.52	208.55	+3.033%	62	-10.141%
2025-02-16	200.92	205.42	199.62	202.41	+0.442%	12	-7.416%
2025-02-15	207.40	208.97	198.95	201.52	-3.426%	31	-7.007%
2025-02-14	203.22	214.27	203.20	208.67	+2.475%	80	-10.193%
2025-02-13	204.31	204.84	197.94	203.63	-2.129%	124	-7.970%
2025-02-12	195.79	208.28	188.31	208.06	+5.486%	62	-9.930%
2025-02-11	205.08	211.43	194.89	197.24	-2.564%	62	-4.989%
2025-02-10	196.02	208.21	192.34	202.43	+3.645%	49	-7.425%
2025-02-09	192.78	201.99	186.30	195.31	+1.750%	30	-4.050%
2025-02-08	191.65	194.59	186.86	191.95	+2.068%	46	-2.370%
2025-02-07	196.81	210.21	188.06	188.06	-2.992%	32	-0.351%
2025-02-06	208.50	213.59	193.86	193.86	-5.660%	53	-3.332%
2025-02-05	219.26	225.50	205.49	205.49	-5.898%	53	-8.803%
2025-02-04	223.43	223.43	202.07	218.37	-1.869%	69	-14.182%
2025-02-03	208.27	228.98	162.01	222.53	+5.987%	859	-15.787%
2025-02-02	238.37	245.24	200.00	209.96	-12.272%	541	-10.745%
2025-02-01	267.63	267.63	235.19	239.33	-10.874%	44	-21.698%
2025-01-31	252.53	280.02	252.12	268.53	+5.629%	272	-30.213%
2025-01-30	232.84	257.58	230.50	254.22	+8.953%	58	-26.284%
2025-01-29	227.39	241.73	227.39	233.33	+2.784%	51	-19.685%
2025-01-28	245.92	245.95	226.00	227.01	-6.894%	93	-17.449%
2025-01-27	252.05	255.90	228.28	243.82	-3.872%	468	-23.140%
2025-01-26	262.98	268.39	250.00	253.64	-3.098%	91	-26.116%
2025-01-25	269.56	270.15	261.75	261.75	-2.510%	75	-28.405%
2025-01-24	274.54	287.36	264.98	268.49	-1.612%	99	-30.202%
2025-01-23	279.67	282.17	263.01	272.89	-2.907%	144	-31.328%
2025-01-22	299.23	299.23	280.00	281.06	-6.126%	199	-33.324%
2025-01-21	273.46	306.47	267.02	299.40	+9.859%	532	-37.408%
2025-01-20	254.05	298.35	243.87	272.53	+7.541%	443	-31.237%
2025-01-19	260.33	284.98	240.53	253.42	-2.564%	272	-26.052%
2025-01-18	275.10	280.02	251.64	260.09	-5.432%	105	-27.948%
2025-01-17	255.74	280.96	255.74	275.03	+8.071%	129	-31.862%
2025-01-16	259.35	261.66	251.18	254.49	-2.629%	48	-26.363%
2025-01-15	242.31	263.70	234.53	261.36	+7.326%	110	-28.298%
2025-01-14	235.63	245.34	234.53	243.52	+3.055%	209	-23.045%
2025-01-13	239.06	241.98	212.47	236.30	+0.669%	366	-20.694%
2025-01-12	234.53	241.63	234.53	234.73	-0.795%	22	-20.164%
2025-01-11	233.30	239.22	230.44	236.61	+1.497%	33	-20.798%
2025-01-10	229.09	244.82	227.28	233.12	+2.017%	26	-19.612%
2025-01-09	238.58	242.57	221.90	228.51	-3.789%	193	-17.990%
2025-01-08	247.04	281.23	225.65	237.51	-3.659%	270	-21.098%
2025-01-07	272.41	272.54	246.00	246.53	-9.480%	203	-23.985%
2025-01-06	274.58	282.30	270.00	272.35	-1.168%	108	-31.191%
2025-01-05	282.67	282.67	273.70	275.57	-2.773%	51	-31.996%
2025-01-04	282.40	290.85	273.39	283.43	+0.081%	69	-33.881%
2025-01-03	269.65	285.97	256.66	283.20	+5.111%	114	-33.828%
2025-01-02	257.58	273.90	256.53	269.43	+5.941%	106	-30.446%
2025-01-01	249.97	256.70	245.17	254.32	+3.105%	68	-26.313%
2024-12-31	252.53	260.89	244.64	246.66	-3.392%	131	-24.025%
2024-12-30	263.93	271.86	254.53	255.32	-2.787%	49	-26.602%
2024-12-29	278.96	278.96	260.53	262.64	-6.852%	37	-28.648%
2024-12-28	258.18	286.15	254.53	281.96	+9.584%	84	-33.537%
2024-12-27	270.50	279.64	255.34	257.30	-4.325%	68	-27.167%
2024-12-26	290.53	323.00	264.53	268.93	-8.583%	266	-30.316%
2024-12-25	299.27	306.54	288.49	294.18	-1.655%	108	-36.298%
2024-12-24	306.68	310.53	292.11	299.13	-2.709%	346	-37.352%
2024-12-23	248.61	309.46	246.81	307.46	+19.793%	341	-39.049%
2024-12-22	237.07	256.79	232.94	256.66	+8.177%	130	-26.985%
2024-12-21	259.26	272.53	234.77	237.26	-9.670%	201	-21.015%
2024-12-20	252.47	268.53	206.60	262.66	+4.446%	309	-28.653%
2024-12-19	269.81	276.22	238.77	251.48	-7.134%	316	-25.481%
2024-12-18	286.14	298.38	267.07	270.80	-4.926%	99	-30.798%
2024-12-17	296.53	304.50	251.00	284.83	-4.589%	486	-34.206%
2024-12-16	288.53	314.53	286.53	298.53	+1.118%	205	-37.226%
2024-12-15	290.58	322.00	281.33	295.23	+1.551%	140	-36.524%
2024-12-14	299.58	313.16	285.01	290.72	-2.750%	209	-35.539%
2024-12-13	288.27	307.29	279.65	298.94	+2.609%	232	-37.312%
2024-12-12	234.53	304.83	231.76	291.34	+23.413%	523	-35.677%
2024-12-11	214.38	240.74	205.15	236.07	+8.818%	141	-20.617%
2024-12-10	204.23	225.46	196.06	216.94	+5.726%	472	-13.617%
2024-12-09	221.17	236.00	176.12	205.19	-7.945%	382	-8.670%
2024-12-08	222.90	222.96	215.80	222.90	+0.609%	48	-15.926%
2024-12-07	221.74	231.60	210.09	221.55	+0.095%	133	-15.414%
2024-12-06	194.05	227.57	188.95	221.34	+13.566%	321	-15.334%
2024-12-05	201.30	207.00	189.45	194.90	-3.644%	165	-3.848%
2024-12-04	189.32	214.39	188.52	202.27	+5.646%	461	-7.352%
2024-12-03	185.26	196.38	175.67	191.46	+3.130%	223	-2.121%
2024-12-02	163.84	190.06	160.53	185.65	+13.381%	1,104	+0.943%
2024-12-01	166.80	167.82	159.22	163.74	-1.087%	41	+14.450%
2024-11-30	156.34	166.19	156.34	165.54	+5.332%	80	+13.205%
2024-11-29	158.14	159.98	153.74	157.16	-1.269%	53	+19.242%
2024-11-28	166.50	166.50	153.85	159.18	-3.819%	82	+17.728%
2024-11-27	145.38	166.50	143.67	165.50	+14.517%	258	+13.233%
2024-11-26	143.53	146.40	132.11	144.52	+0.111%	98	+29.671%
2024-11-25	134.26	150.00	132.14	144.36	+6.838%	140	+29.814%
2024-11-24	140.28	143.34	125.01	135.12	-1.988%	46	+38.692%
2024-11-23	137.73	145.95	135.63	137.86	+1.360%	138	+35.935%
2024-11-22	131.72	136.12	127.67	136.01	+2.232%	98	+37.784%
2024-11-21	124.94	134.00	116.91	133.04	+6.330%	177	+40.860%
2024-11-20	126.31	132.14	122.90	125.12	-1.867%	62	+49.776%
2024-11-19	135.56	135.56	125.05	127.50	-5.077%	80	+46.980%
2024-11-18	128.41	136.31	110.00	134.32	+5.399%	184	+39.518%
2024-11-17	134.83	134.96	123.05	127.44	-4.739%	46	+47.050%
2024-11-16	129.75	137.09	129.75	133.78	+2.884%	165	+40.081%
2024-11-15	124.66	131.35	119.57	130.03	+4.199%	129	+44.121%
2024-11-14	139.01	139.01	124.79	124.79	-7.074%	34	+50.172%
2024-11-13	140.53	147.42	132.59	134.29	-5.722%	70	+39.549%
2024-11-12	148.53	152.52	133.88	142.44	-6.048%	109	+31.564%
2024-11-11	147.28	151.61	140.37	151.61	+3.136%	178	+23.607%
2024-11-10	150.75	152.70	140.76	147.00	-2.906%	137	+27.483%
2024-11-09	141.30	153.00	140.46	151.40	+8.097%	156	+23.778%
2024-11-08	142.23	142.64	137.02	140.06	-1.074%	84	+33.800%
2024-11-07	134.71	147.05	134.46	141.58	+4.890%	493	+32.363%
2024-11-06	105.12	136.53	105.12	134.98	+29.477%	570	+38.835%
2024-11-05	99.63	104.25	99.54	104.25	+5.431%	162	+79.760%
2024-11-04	102.52	103.00	97.37	98.88	-3.579%	121	+89.523%
2024-11-03	106.60	106.82	99.86	102.55	-4.649%	287	+82.740%
2024-11-02	110.07	110.10	106.80	107.55	-1.853%	2	+74.245%
2024-11-01	110.61	111.30	109.00	109.58	-1.528%	13	+71.017%
2024-10-31	120.00	120.00	109.39	111.28	-8.101%	63	+68.404%
2024-10-30	116.22	121.69	113.90	121.09	+5.378%	91	+54.761%
2024-10-29	117.68	119.15	114.91	114.91	-2.759%	38	+63.084%
2024-10-28	113.75	118.61	113.41	118.17	+3.950%	149	+58.585%
2024-10-27	110.26	113.72	109.55	113.68	+3.449%	29	+64.849%
2024-10-26	105.71	109.90	105.70	109.89	+3.202%	60	+70.534%
2024-10-25	113.15	114.63	101.62	106.48	-6.866%	135	+75.995%
2024-10-24	115.88	117.81	112.84	114.33	-0.798%	73	+63.911%
2024-10-23	115.25	115.25	111.87	115.25	-2.512%	49	+62.603%
2024-10-22	118.21	119.06	116.75	118.22	-0.169%	18	+58.518%
2024-10-21	122.14	122.14	116.70	118.42	-3.252%	28	+58.250%
2024-10-20	121.37	122.54	119.83	122.40	+0.766%	43	+53.105%
2024-10-19	121.68	122.22	119.80	121.47	+0.939%	14	+54.277%
2024-10-18	119.73	120.59	118.26	120.34	+2.286%	35	+55.725%
2024-10-17	119.79	120.41	115.72	117.65	-2.365%	21	+59.286%
2024-10-16	119.19	122.20	118.88	120.50	+0.450%	37	+55.519%
2024-10-15	124.61	126.36	117.37	119.96	-3.235%	56	+56.219%
2024-10-14	117.64	126.42	117.64	123.97	+5.632%	614	+51.166%
2024-10-13	117.48	117.48	115.55	117.36	-1.378%	45	+59.680%
2024-10-12	111.34	119.64	110.89	119.00	+7.285%	49	+57.479%
2024-10-11	108.54	111.19	108.22	110.92	+3.975%	48	+68.951%
2024-10-10	108.33	110.58	104.55	106.68	-0.215%	71	+75.666%
2024-10-09	108.92	109.84	106.18	106.91	-2.151%	111	+75.288%
2024-10-08	112.08	112.67	108.69	109.26	-3.198%	30	+71.517%
2024-10-07	114.25	117.27	111.72	112.87	+0.071%	63	+66.032%
2024-10-06	111.89	114.19	111.75	112.79	+0.392%	36	+66.149%
2024-10-05	114.74	115.32	112.20	112.35	-2.245%	60	+66.800%
2024-10-04	108.22	115.71	108.22	114.93	+5.161%	80	+63.056%
2024-10-03	104.96	110.00	103.09	109.29	+4.264%	97	+71.470%
2024-10-02	109.05	112.47	104.38	104.82	-4.640%	106	+78.783%
2024-10-01	116.71	122.88	108.46	109.92	-5.818%	146	+70.488%
2024-09-30	120.65	120.65	115.76	116.71	-3.226%	62	+60.569%
2024-09-29	122.47	122.47	118.94	120.60	-1.631%	27	+55.390%
2024-09-28	126.53	126.55	122.07	122.60	-4.814%	73	+52.855%
2024-09-27	122.68	130.00	122.68	128.80	+4.741%	123	+45.497%
2024-09-26	123.78	136.93	121.95	122.97	-0.831%	182	+52.395%
2024-09-25	123.23	129.34	123.07	124.00	+0.162%	37	+51.129%
2024-09-24	129.68	129.68	122.52	123.80	-4.593%	147	+51.373%
2024-09-23	119.75	133.73	119.48	129.76	+6.772%	246	+44.420%
2024-09-22	116.82	122.02	116.16	121.53	+4.578%	115	+54.201%
2024-09-21	112.68	116.21	112.68	116.21	+1.079%	23	+61.260%
2024-09-20	113.16	118.05	111.53	114.97	+1.743%	147	+62.999%
2024-09-19	107.35	114.78	107.35	113.00	+5.756%	303	+65.841%
2024-09-18	105.38	106.85	102.13	106.85	-0.771%	38	+75.386%
2024-09-17	104.08	111.77	104.00	107.68	+0.975%	57	+74.034%
2024-09-16	109.22	109.28	104.87	106.64	-2.772%	223	+75.731%
2024-09-15	107.64	113.83	107.64	109.68	+2.812%	40	+70.861%
2024-09-14	109.53	109.53	105.00	106.68	-3.483%	33	+75.666%
2024-09-13	111.33	111.33	106.25	110.53	-0.531%	317	+69.547%
2024-09-12	114.45	115.87	108.69	111.12	-3.037%	118	+68.647%
2024-09-11	115.27	120.99	111.41	114.60	-0.495%	239	+63.525%
2024-09-10	106.63	116.62	104.46	115.17	+7.575%	215	+62.716%
2024-09-09	96.44	108.66	95.91	107.06	+11.742%	312	+75.042%
2024-09-08	97.18	97.18	93.90	95.81	+0.514%	327	+95.595%
2024-09-07	95.75	99.00	94.84	95.32	-0.915%	51	+96.601%
2024-09-06	98.03	104.50	90.81	96.20	-1.716%	464	+94.802%
2024-09-05	102.53	103.59	96.89	97.88	-5.109%	83	+91.459%
2024-09-04	91.74	105.60	88.79	103.15	+13.789%	499	+81.677%
2024-09-03	101.80	102.23	90.60	90.65	-11.793%	285	+106.729%
2024-09-02	92.28	102.77	90.00	102.77	+11.913%	220	+82.349%
2024-09-01	96.89	97.27	91.75	91.83	-6.970%	100	+104.073%
2024-08-31	99.26	101.73	97.92	98.71	-1.438%	58	+89.849%
2024-08-30	92.47	100.34	90.47	100.15	+7.515%	282	+87.119%
2024-08-29	94.59	97.18	92.66	93.15	-1.324%	29	+101.181%
2024-08-28	89.92	97.53	89.92	94.40	+4.286%	117	+98.517%
2024-08-27	97.68	98.88	88.51	90.52	-7.840%	75	+107.026%
2024-08-26	102.53	102.53	97.44	98.22	-5.019%	50	+90.796%
2024-08-25	103.75	105.61	101.28	103.41	+0.740%	52	+81.220%
2024-08-24	107.53	107.53	102.65	102.65	-5.834%	152	+82.562%
2024-08-23	103.48	120.00	100.98	109.01	+4.236%	308	+71.911%
2024-08-22	107.29	108.38	102.07	104.58	-2.353%	43	+79.193%
2024-08-21	98.16	109.65	98.16	107.10	+7.888%	403	+74.977%
2024-08-20	91.27	101.38	91.27	99.27	+9.244%	286	+88.778%
2024-08-19	85.92	93.47	82.00	90.87	+5.381%	281	+106.229%
2024-08-18	87.01	87.13	85.08	86.23	+0.513%	93	+117.326%
2024-08-17	86.55	90.00	85.08	85.79	-1.549%	97	+118.440%
2024-08-16	83.81	88.35	82.21	87.14	+3.887%	97	+115.056%
2024-08-15	82.43	86.78	81.34	83.88	+0.878%	72	+123.414%
2024-08-14	75.51	83.15	75.39	83.15	+9.581%	165	+125.376%
2024-08-13	74.82	77.18	73.68	75.88	+1.620%	59	+146.969%
2024-08-12	71.69	75.63	70.96	74.67	+4.084%	64	+150.971%
2024-08-11	73.30	75.32	71.59	71.74	-2.857%	18	+161.221%
2024-08-10	74.81	74.81	72.82	73.85	-1.389%	39	+153.758%
2024-08-09	79.35	79.35	73.77	74.89	-6.399%	122	+150.234%
2024-08-08	76.91	81.43	75.71	80.01	+2.669%	148	+134.221%
2024-08-07	81.19	83.37	76.40	77.93	-5.574%	36	+140.472%
2024-08-06	76.93	84.86	76.69	82.53	+9.297%	106	+127.069%
2024-08-05	75.71	76.93	59.00	75.51	-0.671%	367	+148.179%
2024-08-04	82.89	87.37	75.83	76.02	-7.855%	229	+146.514%
2024-08-03	85.42	91.07	80.98	82.50	-3.913%	255	+127.152%
2024-08-02	92.10	92.38	83.91	85.86	-5.441%	295	+118.262%
2024-08-01	83.87	91.55	80.77	90.80	+8.703%	331	+106.388%
2024-07-31	82.28	86.90	81.44	83.53	+1.916%	214	+124.351%
2024-07-30	81.25	82.84	80.35	81.96	+0.355%	41	+128.648%
2024-07-29	76.99	82.35	76.99	81.67	+6.424%	57	+129.460%
2024-07-28	77.71	78.47	76.46	76.74	-3.678%	20	+144.201%
2024-07-27	75.53	79.76	75.53	79.67	+4.870%	47	+135.220%
2024-07-26	73.04	79.98	73.04	75.97	+5.280%	85	+146.676%
2024-07-25	69.42	74.96	66.88	72.16	+3.589%	94	+159.701%
2024-07-24	71.88	71.89	69.63	69.66	-4.523%	10	+169.021%
2024-07-23	73.99	74.30	71.18	72.96	+0.579%	57	+156.853%
2024-07-22	76.46	76.74	72.54	72.54	-5.288%	40	+158.340%
2024-07-21	76.47	77.19	73.62	76.59	-0.429%	45	+144.679%
2024-07-20	76.69	77.51	76.69	76.92	-1.029%	20	+143.630%
2024-07-19	76.62	78.36	74.88	77.72	+3.104%	18	+141.122%
2024-07-18	75.00	76.93	64.80	75.38	-0.066%	131	+148.607%
2024-07-17	77.93	79.42	75.00	75.43	-1.643%	142	+148.442%
2024-07-16	80.25	82.07	76.69	76.69	-4.863%	463	+144.360%
2024-07-15	81.02	82.07	78.44	80.61	+0.261%	306	+132.477%
2024-07-14	76.63	80.40	73.55	80.40	+4.838%	157	+133.085%
2024-07-13	74.84	77.93	74.15	76.69	+2.022%	36	+144.360%
2024-07-12	72.17	75.65	71.63	75.17	+4.606%	15	+149.302%
2024-07-11	70.08	73.99	69.08	71.86	+1.368%	119	+160.785%
2024-07-10	65.65	70.90	65.65	70.89	+6.234%	82	+164.353%
2024-07-09	63.89	67.29	63.56	66.73	+4.429%	58	+180.833%
2024-07-08	61.10	65.56	59.07	63.90	+4.446%	23	+193.271%
2024-07-07	63.97	63.97	61.18	61.18	-5.877%	6	+206.309%
2024-07-06	62.51	65.00	61.52	65.00	+4.284%	2	+188.308%
2024-07-05	62.18	62.65	56.12	62.33	+0.080%	313	+200.658%
2024-07-04	66.43	67.28	61.96	62.28	-5.651%	66	+200.899%
2024-07-03	72.07	72.44	65.99	66.01	-8.447%	105	+183.896%
2024-07-02	77.37	78.22	70.04	72.10	-8.118%	93	+159.917%
2024-07-01	76.93	78.47	76.12	78.47	+2.925%	12	+138.817%
2024-06-30	75.71	77.11	75.40	76.24	-0.897%	155	+145.803%
2024-06-29	74.45	76.93	74.45	76.93	+3.498%	84	+143.598%
2024-06-28	74.53	76.03	73.80	74.33	+0.514%	19	+152.119%
2024-06-27	74.72	76.03	72.17	73.95	-1.189%	117	+153.414%
2024-06-26	72.46	75.50	71.53	74.84	+3.000%	107	+150.401%
2024-06-25	68.05	75.00	68.05	72.66	+6.774%	176	+157.914%
2024-06-24	64.04	71.17	61.63	68.05	+6.712%	139	+175.386%
2024-06-23	64.73	65.00	63.54	63.77	-0.963%	30	+193.869%
2024-06-22	63.97	64.39	63.33	64.39	-0.633%	3	+191.039%
2024-06-21	66.51	68.29	64.80	64.80	-3.815%	33	+189.198%
2024-06-20	68.25	70.87	67.11	67.37	-2.064%	19	+178.165%
2024-06-19	64.80	69.58	64.80	68.79	+6.983%	46	+172.423%
2024-06-18	66.98	66.98	59.53	64.30	-4.500%	84	+191.446%
2024-06-17	67.83	69.14	64.62	67.33	-0.148%	168	+178.331%
2024-06-16	67.39	68.06	66.51	67.43	-0.590%	16	+177.918%
2024-06-15	66.06	68.46	66.06	67.83	+2.695%	7	+176.279%
2024-06-14	65.72	67.58	63.86	66.05	+0.625%	107	+183.724%
2024-06-13	69.14	69.14	65.16	65.64	-6.576%	25	+185.497%
2024-06-12	68.58	72.74	68.58	70.26	+2.137%	32	+166.724%
2024-06-11	70.96	70.96	66.84	68.79	-3.696%	48	+172.423%
2024-06-10	73.47	73.56	71.25	71.43	-2.830%	10	+162.355%
2024-06-09	73.38	73.61	72.41	73.51	+0.616%	19	+154.931%
2024-06-08	75.71	75.71	72.79	73.06	-5.166%	15	+156.502%
2024-06-07	80.48	82.07	70.04	77.04	-2.911%	325	+143.250%
2024-06-06	80.77	80.95	79.35	79.35	-3.314%	8	+136.169%
2024-06-05	81.21	82.07	80.24	82.07	+2.090%	48	+128.342%
2024-06-04	79.08	81.02	78.89	80.39	+2.134%	3	+133.114%
2024-06-03	80.24	82.07	78.71	78.71	-2.538%	15	+138.089%
2024-06-02	81.60	82.09	80.59	80.76	-1.102%	3	+132.046%
2024-06-01	82.07	82.07	81.66	81.66	+0.074%	3	+129.488%
2024-05-31	80.13	82.07	78.56	81.60	+1.103%	86	+129.657%
2024-05-30	81.48	83.56	80.48	80.71	-1.657%	30	+132.189%
2024-05-29	83.44	84.23	80.77	82.07	-1.665%	13	+128.342%
2024-05-28	84.38	84.68	81.59	83.46	-1.313%	42	+124.539%

.dark-mode .cJ5tKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJ5tKz{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEGBPAave / Pound sterlingcrypto

AAVEGBP
Aave / Pound sterling
crypto