Dark

AAVEGBP
Aave / Pound sterling
crypto Composite

Real-time

Sep 13, 2026 9:25:31 AM EDT

92.85GBP-0.546%(-0.51)362AAVE33,627GBP

93.31Bid 93.44Ask 0.13Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	93.2500	94.7700	91.6100	92.8500	+0.054%	209	0.000%
2026-09-12	92.2700	94.4800	92.2100	92.8000	+0.324%	293	+0.054%
2026-09-11	89.4400	96.0200	89.4400	92.5000	+3.444%	648	+0.378%
2026-09-10	92.7900	92.7900	89.0900	89.4200	-3.486%	482	+3.836%
2026-09-09	95.4600	96.7400	91.7800	92.6500	-2.607%	222	+0.216%
2026-09-08	97.4400	98.1300	94.0000	95.1300	-2.451%	271	-2.397%
2026-09-07	100.7400	100.8500	96.3700	97.5200	-3.541%	265	-4.789%
2026-09-06	99.8700	102.8800	98.0500	101.1000	+1.303%	123	-8.160%
2026-09-05	96.2900	100.4100	95.6200	99.8000	+3.904%	130	-6.964%
2026-09-04	98.2100	100.2900	95.4900	96.0500	-2.060%	779	-3.332%
2026-09-03	94.4600	100.0000	93.7500	98.0700	+4.374%	271	-5.323%
2026-09-02	94.8300	99.9600	92.9000	93.9600	-0.687%	326	-1.181%
2026-09-01	92.4100	94.7500	91.5700	94.6100	+3.331%	179	-1.860%
2026-08-31	90.3800	92.1800	89.8200	91.5600	+1.283%	294	+1.409%
2026-08-30	93.6300	96.0600	90.0500	90.4000	-2.952%	300	+2.710%
2026-08-29	89.7600	93.2000	89.1300	93.1500	+3.145%	185	-0.322%
2026-08-28	94.2900	96.5900	88.8500	90.3100	-4.017%	371	+2.813%
2026-08-27	93.2600	95.9000	91.3500	94.0900	+0.631%	235	-1.318%
2026-08-26	92.4000	94.2300	89.7600	93.5000	+1.190%	286	-0.695%
2026-08-25	98.6100	100.1300	91.2100	92.4000	-4.437%	863	+0.487%
2026-08-24	102.9000	105.8700	95.6900	96.6900	-6.769%	1,018	-3.971%
2026-08-23	93.1700	106.0000	88.9800	103.7100	+11.696%	1,566	-10.472%
2026-08-22	89.9600	94.1800	83.4500	92.8500	+2.847%	1,748	0.000%
2026-08-21	72.8000	90.2800	72.7700	90.2800	+24.079%	1,441	+2.847%
2026-08-20	70.2900	72.7600	69.0800	72.7600	+3.750%	659	+27.611%
2026-08-19	64.3100	71.5300	64.2700	70.1300	+8.678%	1,673	+32.397%
2026-08-18	65.2500	66.3000	63.9200	64.5300	-1.012%	369	+43.887%
2026-08-17	64.0900	65.9500	63.1800	65.1900	+2.791%	766	+42.430%
2026-08-16	63.8100	64.4000	63.2000	63.4200	-0.533%	185	+46.405%
2026-08-15	64.3400	64.3800	63.7300	63.7600	-0.047%	152	+45.624%
2026-08-14	65.0500	65.0500	62.9100	63.7900	-2.536%	165	+45.556%
2026-08-13	65.3900	66.2300	64.4000	65.4500	+0.414%	180	+41.864%
2026-08-12	65.4600	66.7700	54.5000	65.1800	-0.716%	563	+42.452%
2026-08-11	65.8300	66.0900	63.7800	65.6500	-0.485%	813	+41.432%
2026-08-10	68.0200	68.7500	65.8600	65.9700	-2.339%	380	+40.746%
2026-08-09	67.8300	68.3900	66.9100	67.5500	-0.177%	325	+37.454%
2026-08-08	66.5400	68.2000	66.4400	67.6700	+1.974%	422	+37.210%
2026-08-07	67.3000	67.7600	65.9400	66.3600	-0.015%	419	+39.919%
2026-08-06	66.1700	67.0600	64.8500	66.3700	-0.584%	1,135	+39.898%
2026-08-05	67.6200	68.4000	66.5300	66.7600	-0.670%	742	+39.080%
2026-08-04	69.1800	69.2500	66.7000	67.2100	-2.382%	266	+38.149%
2026-08-03	68.1500	69.9300	67.4800	68.8500	+0.923%	370	+34.858%
2026-08-02	68.2900	69.1000	67.1500	68.2200	+1.533%	342	+36.104%
2026-08-01	68.7500	69.5500	66.1400	67.1900	-3.421%	796	+38.190%
2026-07-31	73.9500	74.9500	69.1700	69.5700	-5.693%	1,206	+33.463%
2026-07-30	70.7500	74.4900	70.7500	73.7700	+2.815%	465	+25.864%
2026-07-29	74.9800	76.7300	70.8200	71.7500	-5.393%	1,579	+29.408%
2026-07-28	73.8000	76.6000	72.4800	75.8400	+2.932%	1,128	+22.429%
2026-07-27	75.0300	76.6700	72.8800	73.6800	-3.282%	1,104	+26.018%
2026-07-26	69.0400	76.1800	68.9500	76.1800	+10.198%	1,149	+21.882%
2026-07-25	68.8200	69.3000	68.0500	69.1300	-1.031%	491	+34.312%
2026-07-24	71.2700	72.5100	69.5800	69.8500	-1.800%	680	+32.928%
2026-07-23	72.2700	73.5900	71.1300	71.1300	-2.374%	631	+30.536%
2026-07-22	72.0900	73.8900	70.9200	72.8600	+2.274%	785	+27.436%
2026-07-21	68.9000	71.9800	66.7600	71.2400	+6.599%	814	+30.334%
2026-07-20	66.8600	67.7700	65.7100	66.8300	+0.511%	1,368	+38.935%
2026-07-19	67.0600	67.6000	66.0300	66.4900	-0.643%	476	+39.645%
2026-07-18	66.5700	67.2200	65.1400	66.9200	+0.060%	669	+38.748%
2026-07-17	67.4200	68.1800	66.5000	66.8800	-1.080%	507	+38.831%
2026-07-16	71.1700	71.5000	67.5200	67.6100	-4.452%	831	+37.332%
2026-07-15	74.0600	74.4300	70.6400	70.7600	-4.378%	697	+31.218%
2026-07-14	71.2000	75.2700	71.0800	74.0000	+4.875%	898	+25.473%
2026-07-13	72.3600	72.9700	69.9300	70.5600	-2.380%	863	+31.590%
2026-07-12	73.2100	75.2400	72.1000	72.2800	-1.230%	583	+28.459%
2026-07-11	71.1000	76.0900	70.5300	73.1800	+2.507%	854	+26.879%
2026-07-10	68.9700	73.4400	67.8900	71.3900	+5.264%	1,035	+30.060%
2026-07-09	65.6100	69.2800	64.8900	67.8200	+3.148%	354	+36.907%
2026-07-08	67.0000	67.2500	63.2300	65.7500	-2.535%	2,723	+41.217%
2026-07-07	69.7100	70.7000	67.0200	67.4600	-3.944%	855	+37.637%
2026-07-06	66.2300	72.7100	65.9300	70.2300	+5.419%	1,687	+32.208%
2026-07-05	65.6200	67.5300	65.4500	66.6200	+0.513%	258	+39.373%
2026-07-04	66.3900	67.6500	65.1100	66.2800	+1.067%	411	+40.088%
2026-07-03	64.5700	67.8400	63.8700	65.5800	+1.486%	605	+41.583%
2026-07-02	64.1300	66.3100	62.3200	64.6200	+3.210%	1,159	+43.686%
2026-07-01	64.2300	66.2300	62.4400	62.6100	-2.461%	6,098	+48.299%
2026-06-30	68.0900	69.0500	63.7400	64.1900	-6.836%	7,338	+44.649%
2026-06-29	69.2600	71.6000	67.0200	68.9000	-0.347%	10,582	+34.761%
2026-06-28	71.3900	72.1500	66.8100	69.1400	-2.839%	8,307	+34.293%
2026-06-27	71.6400	75.0300	69.7300	71.1600	-1.194%	15,718	+30.481%
2026-06-26	61.8300	74.1800	61.1900	72.0200	+15.398%	34,528	+28.923%
2026-06-25	59.6500	66.9300	58.6800	62.4100	+2.345%	44,086	+48.774%
2026-06-24	54.7000	61.0100	53.9800	60.9800	+11.156%	39,733	+52.263%
2026-06-23	57.1100	57.3700	53.4000	54.8600	-3.074%	5,682	+69.249%
2026-06-22	57.4000	58.1300	56.1500	56.6000	+1.071%	4,424	+64.046%
2026-06-21	57.1200	57.8600	55.6100	56.0000	-2.473%	2,778	+65.804%
2026-06-20	56.3000	58.2000	55.0600	57.4200	+3.218%	5,560	+61.703%
2026-06-19	54.7600	57.8200	54.2500	55.6300	-1.887%	10,153	+66.906%
2026-06-18	55.6900	57.0000	53.4800	56.7000	+2.107%	10,546	+63.757%
2026-06-17	56.9300	58.0700	54.6400	55.5300	-1.786%	12,852	+67.207%
2026-06-16	55.1700	57.2000	53.9200	56.5400	+2.968%	13,197	+64.220%
2026-06-15	51.3400	57.8500	50.4900	54.9100	+8.069%	20,367	+69.095%
2026-06-14	50.1200	50.8200	48.6800	50.8100	+1.437%	4,252	+82.740%
2026-06-13	48.1200	50.3500	47.8200	50.0900	+4.659%	5,346	+85.366%
2026-06-12	48.2300	48.8200	47.0100	47.8600	-0.063%	5,286	+94.003%
2026-06-11	47.1200	48.4900	45.8700	47.8900	+4.472%	8,386	+93.882%
2026-06-10	46.2600	47.6600	44.9800	45.8400	-1.377%	6,175	+102.552%
2026-06-09	46.7000	47.6400	44.6700	46.4800	-2.230%	6,863	+99.763%
2026-06-08	46.7600	48.7900	46.4200	47.5400	-0.502%	6,626	+95.309%
2026-06-07	45.6400	48.7900	45.5200	47.7800	+4.460%	4,533	+94.328%
2026-06-06	44.5400	47.4300	43.3800	45.7400	-1.888%	8,000	+102.995%
2026-06-05	52.5400	53.3900	44.4900	46.6200	-12.170%	20,715	+99.163%
2026-06-04	54.8300	55.7700	50.8500	53.0800	-4.084%	5,972	+74.925%
2026-06-03	54.9400	57.1300	53.6800	55.3400	+1.189%	5,526	+67.781%
2026-06-02	58.0000	59.6200	53.6200	54.6900	-8.115%	7,826	+69.775%
2026-06-01	61.1200	61.6100	58.2700	59.5200	-2.442%	3,965	+55.998%
2026-05-31	61.5700	61.9200	60.0900	61.0100	-0.700%	843	+52.188%
2026-05-30	62.0000	62.3100	61.1600	61.4400	+0.622%	101	+51.123%
2026-05-29	60.0700	62.1600	59.6900	61.0600	+1.614%	865	+52.064%
2026-05-28	61.2000	62.1200	58.5200	60.0900	-3.206%	1,606	+54.518%
2026-05-27	63.5400	64.7100	61.6400	62.0800	-2.924%	622	+49.565%
2026-05-26	63.6400	65.6800	63.1000	63.9500	+0.282%	219	+45.192%
2026-05-25	64.3000	64.6200	63.2000	63.7700	+0.378%	149	+45.601%
2026-05-24	64.4600	65.1400	62.3600	63.5300	-1.244%	201	+46.151%
2026-05-23	63.5800	66.1600	61.6600	64.3300	+0.957%	788	+44.334%
2026-05-22	65.4100	66.5000	63.1900	63.7200	-3.411%	709	+45.716%
2026-05-21	66.8500	67.0300	65.4200	65.9700	+0.702%	333	+40.746%
2026-05-20	65.0000	66.2800	64.7600	65.5100	+0.229%	474	+41.734%
2026-05-19	66.6600	66.9100	65.3600	65.3600	-1.655%	252	+42.059%
2026-05-18	66.6000	67.0500	64.9500	66.4600	-0.643%	405	+39.708%
2026-05-17	67.7200	68.5600	65.6000	66.8900	-1.138%	307	+38.810%
2026-05-16	69.6700	69.7700	65.9500	67.6600	-2.675%	261	+37.230%
2026-05-15	73.2800	74.0200	69.2800	69.5200	-5.312%	663	+33.559%
2026-05-14	72.2900	75.5100	70.9000	73.4200	+3.423%	716	+26.464%
2026-05-13	71.2800	73.8900	69.7300	70.9900	-0.602%	447	+30.793%
2026-05-12	73.9000	74.3100	70.1800	71.4200	-4.070%	510	+30.006%
2026-05-11	74.6400	75.3800	72.6700	74.4500	-1.417%	378	+24.715%
2026-05-10	70.2700	75.9300	69.6900	75.5200	+7.349%	768	+22.948%
2026-05-09	70.4300	72.8100	69.1400	70.3500	+0.128%	420	+31.983%
2026-05-08	68.0000	70.8400	67.7000	70.2600	+3.445%	524	+32.152%
2026-05-07	68.3000	69.4200	67.4700	67.9200	-2.048%	520	+36.705%
2026-05-06	69.2500	70.8800	67.6800	69.3400	+0.741%	886	+33.905%
2026-05-05	68.4200	70.1500	68.1400	68.8300	+0.953%	538	+34.898%
2026-05-04	69.3500	69.8800	67.3000	68.1800	+0.132%	1,445	+36.184%
2026-05-03	68.8800	68.8800	67.7000	68.0900	-0.816%	664	+36.364%
2026-05-02	67.6800	69.1200	67.6100	68.6500	+1.313%	429	+35.251%
2026-05-01	68.3900	69.0900	67.6200	67.7600	-0.543%	1,187	+37.028%
2026-04-30	68.9100	69.3700	67.8600	68.1300	-1.489%	596	+36.284%
2026-04-29	72.8600	73.0300	68.4300	69.1600	-2.879%	1,235	+34.254%
2026-04-28	71.9200	72.7800	70.9500	71.2100	-1.125%	570	+30.389%
2026-04-27	71.2100	74.3300	70.4700	72.0200	+0.798%	1,139	+28.923%
2026-04-26	69.3800	72.3000	68.9400	71.4500	+2.688%	850	+29.951%
2026-04-25	70.4400	71.2400	69.1800	69.5800	0.000%	596	+33.444%
2026-04-24	70.4800	71.8500	68.7300	69.5800	-0.784%	1,974	+33.444%
2026-04-23	68.7700	70.6500	67.3600	70.1300	+0.689%	1,488	+32.397%
2026-04-22	68.0500	71.1300	67.8900	69.6500	+2.351%	2,063	+33.309%
2026-04-21	68.2200	70.7900	66.9600	68.0500	+1.325%	2,498	+36.444%
2026-04-20	68.5700	70.2000	63.7800	67.1600	+0.209%	3,958	+38.252%
2026-04-19	74.9700	75.1300	65.6800	67.0200	-10.568%	5,439	+38.541%
2026-04-18	84.7800	85.6000	73.7500	74.9400	-11.825%	3,655	+23.899%
2026-04-17	83.4300	87.7200	82.7500	84.9900	+0.024%	1,871	+9.248%
2026-04-16	78.7200	86.9800	76.3700	84.9700	+9.216%	3,243	+9.274%
2026-04-15	74.1700	80.1700	73.3500	77.8000	+5.320%	2,177	+19.344%
2026-04-14	76.9300	77.1500	71.8900	73.8700	-3.210%	1,443	+25.694%
2026-04-13	70.6800	76.6900	67.6900	76.3200	+13.961%	1,691	+21.659%
2026-04-12	70.3800	70.4100	66.0700	66.9700	-4.710%	516	+38.644%
2026-04-11	68.1900	71.7000	67.6100	70.2800	+0.861%	762	+32.114%
2026-04-10	67.2800	70.7800	66.4700	69.6800	+3.398%	1,040	+33.252%
2026-04-09	68.4600	69.4100	65.0400	67.3900	-1.864%	1,495	+37.780%
2026-04-08	70.4500	71.7200	68.3000	68.6700	-4.492%	1,030	+35.212%
2026-04-07	70.0400	72.5200	64.7300	71.9000	+2.218%	2,300	+29.138%
2026-04-06	71.6400	73.9500	70.0600	70.3400	-1.194%	1,371	+32.002%
2026-04-05	71.6500	71.6700	68.7400	71.1900	-0.503%	663	+30.426%
2026-04-04	71.6500	72.3000	71.3600	71.5500	-0.348%	422	+29.769%
2026-04-03	71.3200	72.4300	71.1400	71.8000	+0.814%	580	+29.318%
2026-04-02	70.9000	74.2800	70.0900	71.2200	-3.522%	1,006	+30.371%
2026-04-01	74.1700	75.7200	73.2100	73.8200	-0.189%	851	+25.779%
2026-03-31	74.5900	75.0700	72.1900	73.9600	+1.093%	998	+25.541%
2026-03-30	72.6000	75.5300	71.9200	73.1600	+1.527%	900	+26.914%
2026-03-29	73.0600	73.8200	70.0800	72.0600	-1.328%	600	+28.851%
2026-03-28	74.2500	74.3900	72.2000	73.0300	-1.868%	544	+27.140%
2026-03-27	79.6300	79.9700	73.6900	74.4200	-5.414%	723	+24.765%
2026-03-26	81.2400	84.3600	78.2800	78.6800	-6.578%	948	+18.010%
2026-03-25	84.0800	86.7600	83.5000	84.2200	+0.693%	1,093	+10.247%
2026-03-24	81.7500	83.7000	80.7600	83.6400	+1.678%	681	+11.011%
2026-03-23	80.7600	83.7900	78.9100	82.2600	+3.225%	1,161	+12.874%
2026-03-22	81.4800	82.5500	78.9400	79.6900	-1.629%	652	+16.514%
2026-03-21	83.6500	84.4600	80.9500	81.0100	-2.842%	290	+14.615%
2026-03-20	83.5400	84.2200	81.5000	83.3800	+0.265%	692	+11.358%
2026-03-19	86.7500	89.5300	82.7700	83.1600	-4.138%	962	+11.652%
2026-03-18	90.1400	91.3700	84.6300	86.7500	-3.116%	639	+7.032%
2026-03-17	92.7000	92.7000	89.5400	89.5400	-2.270%	906	+3.697%
2026-03-16	88.9800	93.7000	87.5200	91.6200	+4.470%	2,176	+1.343%
2026-03-15	84.2800	89.2300	83.3000	87.7000	+4.157%	825	+5.872%
2026-03-14	84.2100	85.7000	83.1100	84.2000	-0.824%	633	+10.273%
2026-03-13	84.5000	89.6500	82.1200	84.9000	+1.434%	1,461	+9.364%
2026-03-12	81.6600	84.6000	80.2300	83.7000	+1.676%	1,261	+10.932%
2026-03-11	82.0000	84.4900	81.0600	82.3200	-1.165%	980	+12.792%
2026-03-10	81.5500	85.2200	79.4500	83.2900	+4.926%	1,524	+11.478%
2026-03-09	80.5100	81.5800	78.5600	79.3800	+0.088%	1,515	+16.969%
2026-03-08	81.3500	81.7500	78.0000	79.3100	-2.304%	1,236	+17.072%
2026-03-07	82.4900	83.0500	80.9300	81.1800	-1.957%	558	+14.375%
2026-03-06	86.8500	88.6400	82.0000	82.8000	-5.533%	1,749	+12.138%
2026-03-05	86.9800	89.5700	85.6800	87.6500	+1.212%	2,531	+5.933%
2026-03-04	82.4800	88.8300	82.0000	86.6000	+3.899%	2,772	+7.217%
2026-03-03	91.2600	91.3300	80.7800	83.3500	-8.748%	2,591	+11.398%
2026-03-02	85.4100	94.4400	84.2700	91.3400	+7.839%	2,035	+1.653%
2026-03-01	83.2000	87.7900	82.2300	84.7000	+1.389%	1,641	+9.622%
2026-02-28	83.8800	84.6200	77.8500	83.5400	-0.322%	1,410	+11.144%
2026-02-27	85.4200	89.8700	82.4800	83.8100	-1.330%	1,239	+10.786%
2026-02-26	85.5200	88.6500	82.3700	84.9400	-2.625%	1,208	+9.312%
2026-02-25	88.1900	91.6600	83.6500	87.2300	+2.853%	1,450	+6.443%
2026-02-24	84.8700	86.1000	82.9000	84.8100	-0.106%	722	+9.480%
2026-02-23	87.0000	88.6400	82.5200	84.9000	-2.638%	1,084	+9.364%
2026-02-22	90.1600	90.1600	87.0300	87.2000	-3.422%	658	+6.479%
2026-02-21	85.0800	92.6100	85.0800	90.2900	+4.988%	726	+2.835%
2026-02-20	91.2900	94.2200	85.0600	86.0000	-7.188%	1,618	+7.965%
2026-02-19	92.2300	92.8400	89.3300	92.6600	+1.835%	673	+0.205%
2026-02-18	93.8900	94.8500	89.5000	90.9900	-2.507%	1,488	+2.044%
2026-02-17	92.4500	96.1600	91.1000	93.3300	+0.054%	737	-0.514%
2026-02-16	93.3800	94.0500	90.4200	93.2800	+1.084%	534	-0.461%
2026-02-15	95.7800	96.6600	90.0300	92.2800	-1.997%	617	+0.618%
2026-02-14	89.6900	95.9900	86.8200	94.1600	+8.056%	1,066	-1.391%
2026-02-13	82.8700	88.0000	80.7100	87.1400	+3.381%	1,111	+6.553%
2026-02-12	79.5000	84.7100	77.6500	84.2900	+6.818%	1,538	+10.155%
2026-02-11	77.7600	83.2100	76.4500	78.9100	-1.743%	1,270	+17.666%
2026-02-10	82.6900	82.7000	78.4900	80.3100	-2.323%	1,340	+15.614%
2026-02-09	83.0400	84.3800	80.1000	82.2200	-0.544%	982	+12.929%
2026-02-08	82.8200	84.6700	82.1400	82.6700	-1.548%	1,531	+12.314%
2026-02-07	83.1500	85.4900	81.2400	83.9700	-0.024%	1,250	+10.575%
2026-02-06	72.2100	84.7200	68.1600	83.9900	+11.987%	4,601	+10.549%
2026-02-05	91.4500	91.7000	72.9900	75.0000	-17.090%	4,794	+23.800%
2026-02-04	92.4500	93.6900	87.5000	90.4600	-1.039%	1,985	+2.642%
2026-02-03	93.4100	95.1000	88.3700	91.4100	-2.569%	2,323	+1.575%
2026-02-02	91.6000	95.7400	88.2900	93.8200	+3.258%	1,860	-1.034%
2026-02-01	95.2400	95.2400	89.0600	90.8600	-3.464%	1,547	+2.190%
2026-01-31	100.5700	100.9300	85.1100	94.1200	-6.534%	1,913	-1.349%
2026-01-30	106.2700	106.8300	98.7900	100.7000	-5.437%	1,927	-7.795%
2026-01-29	113.7100	115.7600	103.0500	106.4900	-7.920%	1,479	-12.809%
2026-01-28	114.6600	118.7000	113.2700	115.6500	+0.907%	1,106	-19.715%
2026-01-27	112.7400	115.4000	110.9700	114.6100	+1.785%	817	-18.986%
2026-01-26	108.7300	113.2800	108.5300	112.6000	+4.192%	911	-17.540%
2026-01-25	113.6300	114.5400	106.6000	108.0700	-5.682%	885	-14.083%
2026-01-24	115.1800	115.2900	113.8400	114.5800	-0.391%	115	-18.965%
2026-01-23	117.1500	118.3400	114.1400	115.0300	-1.228%	566	-19.282%
2026-01-22	118.9000	120.2700	114.8500	116.4600	-2.552%	587	-20.273%
2026-01-21	116.3100	121.4700	113.1900	119.5100	+4.861%	1,665	-22.308%
2026-01-20	121.8600	122.2100	113.0900	113.9700	-6.336%	933	-18.531%
2026-01-19	125.0000	125.5900	118.0000	121.6800	-3.947%	1,331	-23.693%
2026-01-18	129.4700	132.5100	126.5000	126.6800	-2.434%	1,310	-26.705%
2026-01-17	131.8500	132.5300	129.8400	129.8400	-0.863%	4,818	-28.489%
2026-01-16	128.8300	131.7600	125.8400	130.9700	+2.145%	9,721	-29.106%
2026-01-15	131.4700	132.8500	126.5400	128.2200	-3.456%	13,177	-27.585%
2026-01-14	133.3600	134.0900	129.4600	132.8100	+0.583%	19,155	-30.088%
2026-01-13	124.0000	133.8300	122.3200	132.0400	+7.753%	20,407	-29.680%
2026-01-12	122.8000	127.4500	119.6100	122.5400	-2.148%	10,394	-24.229%
2026-01-11	123.2600	127.8500	122.8000	125.2300	+1.995%	4,965	-25.856%
2026-01-10	122.4600	124.6400	122.2200	122.7800	-0.478%	2,124	-24.377%
2026-01-09	123.9000	126.8700	121.8900	123.3700	+0.924%	11,197	-24.739%
2026-01-08	124.3700	125.5300	120.0000	122.2400	-1.586%	12,243	-24.043%
2026-01-07	127.9100	130.3700	123.1800	124.2100	-4.754%	8,113	-25.248%
2026-01-06	127.7200	130.8600	124.1600	130.4100	+3.026%	17,676	-28.801%
2026-01-05	122.2000	129.2400	120.4700	126.5800	+3.712%	15,023	-26.647%
2026-01-04	122.0200	126.0400	119.2800	122.0500	+0.859%	6,715	-23.925%
2026-01-03	122.8000	124.4800	117.3300	121.0100	-1.208%	5,907	-23.271%
2026-01-02	110.3500	123.1200	109.6100	122.4900	+10.941%	11,416	-24.198%
2026-01-01	108.3000	110.8400	107.5300	110.4100	+2.203%	2,786	-15.904%
2025-12-31	110.5000	111.9200	106.5300	108.0300	-2.544%	4,521	-14.052%
2025-12-30	112.0500	115.4000	110.2600	110.8500	+0.344%	4,484	-16.238%
2025-12-29	116.5700	117.6800	109.8900	110.4700	-2.824%	10,647	-15.950%
2025-12-28	115.5900	116.0700	112.7500	113.6800	-1.992%	1,763	-18.323%
2025-12-27	115.2800	116.2500	114.0100	115.9900	+1.523%	1,811	-19.950%
2025-12-26	113.5200	116.2600	109.8700	114.2500	+3.544%	5,861	-18.731%
2025-12-25	110.0000	114.6000	109.7400	110.3400	+0.979%	7,230	-15.851%
2025-12-24	111.7500	112.2600	108.3200	109.2700	-2.053%	7,801	-15.027%
2025-12-23	111.3500	115.3000	109.4900	111.5600	-0.036%	14,078	-16.771%
2025-12-22	122.6200	123.9100	110.2000	111.6000	-9.636%	14,245	-16.801%
2025-12-21	134.2900	134.2900	117.4100	123.5000	-8.233%	1,696	-24.818%
2025-12-20	135.9300	136.6000	134.5200	134.5800	-1.305%	1,298	-31.008%
2025-12-19	129.6600	139.9400	128.4500	136.3600	+5.143%	7,197	-31.908%
2025-12-18	133.0800	138.0900	126.6100	129.6900	-3.389%	7,234	-28.406%
2025-12-17	137.1100	143.9900	132.2800	134.2400	-2.562%	7,415	-30.833%
2025-12-16	142.1100	144.1800	137.4600	137.7700	-4.313%	5,945	-32.605%
2025-12-15	140.9500	147.0000	133.9300	143.9800	+3.263%	4,263	-35.512%
2025-12-14	147.7000	148.1200	139.1000	139.4300	-5.612%	992	-33.407%
2025-12-13	149.7100	151.2600	144.1100	147.7200	+2.526%	1,508	-37.145%
2025-12-12	152.8700	154.4100	142.0000	144.0800	-4.475%	7,256	-35.557%
2025-12-11	144.8400	151.6900	140.0000	150.8300	+2.654%	5,935	-38.441%
2025-12-10	152.3000	153.3800	146.9300	146.9300	-4.149%	1,679	-36.807%
2025-12-09	143.1400	155.0200	140.4600	153.2900	+6.481%	3,086	-39.429%
2025-12-08	140.8500	150.1000	140.2100	143.9600	+2.675%	2,297	-35.503%
2025-12-07	141.5900	146.3000	136.6400	140.2100	-0.391%	1,457	-33.778%
2025-12-06	137.6900	144.1500	136.8900	140.7600	+2.252%	429	-34.037%
2025-12-05	143.0000	145.0500	136.3300	137.6600	-3.687%	1,963	-32.551%
2025-12-04	147.5000	148.8000	140.3700	142.9300	-3.796%	1,348	-35.038%
2025-12-03	144.4700	150.2000	143.3900	148.5700	+3.425%	2,271	-37.504%
2025-12-02	128.9400	144.2500	126.6300	143.6500	+10.687%	2,151	-35.364%
2025-12-01	134.1600	134.1600	122.7700	129.7800	-3.366%	2,431	-28.456%
2025-11-30	138.4700	143.7800	132.0300	134.3000	-2.667%	688	-30.864%
2025-11-29	139.9800	140.9200	136.8500	137.9800	-1.506%	548	-32.708%
2025-11-28	140.0300	143.3300	138.0300	140.0900	-0.192%	1,124	-33.721%
2025-11-27	140.3800	141.8800	137.5700	140.3600	-0.014%	971	-33.849%
2025-11-26	136.2000	142.4400	133.2400	140.3800	+3.152%	1,076	-33.858%
2025-11-25	136.4900	137.7300	131.7700	136.0900	-0.081%	1,887	-31.773%
2025-11-24	132.1800	137.4000	127.0000	136.2000	+6.623%	2,963	-31.828%
2025-11-23	122.6800	131.0700	122.5400	127.7400	+3.845%	1,272	-27.313%
2025-11-22	121.7600	124.7900	118.4800	123.0100	+3.622%	829	-24.518%
2025-11-21	126.5700	128.1000	112.5900	118.7100	-5.621%	1,884	-21.784%
2025-11-20	135.8800	136.9200	121.6700	125.7800	-5.762%	1,804	-26.181%
2025-11-19	135.4600	136.1100	125.2500	133.4700	-1.571%	1,846	-30.434%
2025-11-18	126.1900	136.6300	125.2700	135.6000	+6.370%	1,656	-31.527%
2025-11-17	132.9900	138.3900	125.2800	127.4800	-2.486%	3,208	-27.165%
2025-11-16	136.4200	138.2300	127.6600	130.7300	-3.456%	1,630	-28.976%
2025-11-15	132.2600	138.2400	132.2600	135.4100	+2.770%	1,208	-31.430%
2025-11-14	150.9700	151.6600	131.4000	131.7600	-12.684%	3,607	-29.531%
2025-11-13	158.4800	164.7100	144.5000	150.9000	-3.238%	2,297	-38.469%
2025-11-12	158.4500	167.5700	154.6300	155.9500	-1.135%	1,124	-40.462%
2025-11-11	175.8200	176.2400	157.5400	157.7400	-8.984%	1,625	-41.137%
2025-11-10	161.5500	173.8900	161.1500	173.3100	+7.439%	1,672	-46.425%
2025-11-09	152.5300	162.6300	149.8600	161.3100	+4.801%	1,512	-42.440%
2025-11-08	157.9800	160.1500	150.7800	153.9200	-2.490%	1,058	-39.676%
2025-11-07	151.5500	161.2200	144.7600	157.8500	+5.374%	1,116	-41.178%
2025-11-06	154.9400	157.1400	147.7100	149.8000	-3.192%	981	-38.017%
2025-11-05	141.4400	157.2000	139.0100	154.7400	+7.124%	1,497	-39.996%
2025-11-04	151.9600	156.6900	135.9900	144.4500	-4.986%	2,303	-35.722%
2025-11-03	165.4600	177.2700	149.2300	152.0300	-13.688%	2,352	-38.927%
2025-11-02	169.7400	180.1100	166.4200	176.1400	+3.966%	944	-47.286%
2025-11-01	172.4300	174.0800	168.7000	169.4200	-2.425%	330	-45.195%
2025-10-31	165.2700	179.0400	162.0000	173.6300	+6.183%	1,272	-46.524%
2025-10-30	172.3900	175.1400	155.8200	163.5200	-5.305%	1,160	-43.218%
2025-10-29	171.9900	178.2100	169.0700	172.6800	+0.314%	1,201	-46.230%
2025-10-28	174.7500	178.9100	169.9700	172.1400	-2.215%	629	-46.061%
2025-10-27	182.2400	186.7200	175.3400	176.0400	-2.573%	823	-47.256%
2025-10-26	169.9300	182.0000	167.9300	180.6900	+6.294%	1,275	-48.614%
2025-10-25	171.3600	172.0300	169.3900	169.9900	-1.048%	215	-45.379%
2025-10-24	169.6100	176.0400	167.5500	171.7900	+2.049%	733	-45.951%
2025-10-23	162.9200	171.5000	161.9200	168.3400	+3.773%	1,423	-44.844%
2025-10-22	163.1500	169.2500	156.2700	162.2200	-0.916%	3,371	-42.763%
2025-10-21	170.2000	176.8600	163.0200	163.7200	-4.117%	1,755	-43.287%
2025-10-20	163.6600	175.5600	162.4300	170.7500	+3.060%	1,015	-45.622%
2025-10-19	159.2900	168.7300	158.0000	165.6800	+3.189%	1,635	-43.958%
2025-10-18	154.3100	161.8800	153.8000	160.5600	+4.558%	1,265	-42.171%
2025-10-17	167.4800	168.9600	149.4400	153.5600	-7.421%	5,160	-39.535%
2025-10-16	180.5600	182.7300	165.6000	165.8700	-8.237%	1,545	-44.022%
2025-10-15	190.9800	196.5900	177.1100	180.7600	-5.835%	1,011	-48.634%
2025-10-14	196.8200	197.2000	179.2600	191.9600	-1.921%	1,982	-51.631%
2025-10-13	189.9900	200.0000	183.5800	195.7200	+3.588%	2,643	-52.560%
2025-10-12	176.0600	193.5000	170.0500	188.9400	+7.139%	604	-50.857%
2025-10-11	173.6000	184.4300	163.7400	176.3500	+3.735%	1,169	-47.349%
2025-10-10	206.3700	210.6600	57.4900	170.0000	-17.363%	1,842	-45.382%
2025-10-09	212.4600	212.9900	202.4600	205.7200	-3.350%	1,123	-54.866%
2025-10-08	207.4300	214.1000	205.3600	212.8500	+3.406%	798	-56.378%
2025-10-07	220.0100	221.4100	205.4800	205.8400	-6.116%	890	-54.892%
2025-10-06	210.5300	222.9000	210.5300	219.2500	+3.522%	276	-57.651%
2025-10-05	208.4300	218.8100	208.2000	211.7900	+0.968%	995	-56.159%
2025-10-04	214.4300	216.2800	208.0000	209.7600	-2.627%	258	-55.735%
2025-10-03	216.4900	222.0500	211.4600	215.4200	+0.251%	1,586	-56.898%
2025-10-02	213.1200	218.5800	208.2700	214.8800	+1.049%	1,092	-56.790%
2025-10-01	202.5300	213.7100	200.6800	212.6500	+4.215%	1,952	-56.337%
2025-09-30	205.8900	207.3400	30.1600	204.0500	-1.158%	1,624	-54.496%
2025-09-29	205.2900	208.6500	200.0000	206.4400	+0.487%	1,255	-55.023%
2025-09-28	198.9600	206.9600	195.0900	205.4400	+2.993%	681	-54.804%
2025-09-27	199.7100	203.4800	198.5600	199.4700	-1.438%	381	-53.452%
2025-09-26	197.7000	203.4700	192.3700	202.3800	+3.705%	1,761	-54.121%
2025-09-25	207.0200	207.4300	191.9400	195.1500	-5.574%	2,446	-52.421%
2025-09-24	203.9800	209.0500	199.0100	206.6700	+1.165%	625	-55.073%
2025-09-23	198.7500	207.4300	195.2700	204.2900	+2.099%	1,113	-54.550%
2025-09-22	218.0000	218.0000	187.5800	200.0900	-8.380%	1,295	-53.596%
2025-09-21	220.3100	221.8300	217.5900	218.3900	-1.719%	428	-57.484%
2025-09-20	221.9500	223.5100	219.0000	222.2100	+0.502%	351	-58.215%
2025-09-19	229.1000	230.2900	220.5200	221.1000	-2.852%	791	-58.005%
2025-09-18	225.0900	230.2900	222.8800	227.5900	+1.088%	615	-59.203%
2025-09-17	216.0100	225.7200	213.2000	225.1400	+2.686%	1,724	-58.759%
2025-09-16	219.7700	248.8000	212.2600	219.2500	-0.463%	1,043	-57.651%
2025-09-15	227.3900	228.4100	217.4100	220.2700	-2.522%	744	-57.847%
2025-09-14	231.0000	232.2000	222.3500	225.9700	-2.427%	493	-58.910%
2025-09-13	236.1900	236.8600	228.2600	231.5900	-2.130%	498	-59.908%
2025-09-12	229.3800	236.9000	227.2300	236.6300	+3.635%	323	-60.762%
2025-09-11	222.5600	228.6600	221.7300	228.3300	+2.967%	776	-59.335%
2025-09-10	219.5800	225.4700	218.8200	221.7500	+0.503%	709	-58.129%
2025-09-09	223.1400	228.3400	218.2600	220.6400	-1.218%	1,151	-57.918%

.dark-mode .g43Zr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g43Zr1{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEGBPAave / Pound sterlingcrypto Composite

AAVEGBP
Aave / Pound sterling
crypto Composite