AAVEGBP
Aave / Pound sterling
cryptoComposite
Real-timeNov 1, 2026 11:03:38 AM EST
102.41GBP+1.066%(+1.08)344AAVE35,249GBP
AAVEGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 100.50 | 105.13 | 100.15 | 102.41 | +2.297% | 295 | 0.000% |
| 2026-10-31 | 96.49 | 101.74 | 96.25 | 100.11 | +3.924% | 314 | +2.297% |
| 2026-10-30 | 89.01 | 96.33 | 86.21 | 96.33 | +7.379% | 391 | +6.312% |
| 2026-10-29 | 98.28 | 101.69 | 89.29 | 89.71 | -11.143% | 143 | +14.157% |
| 2026-10-28 | 100.40 | 103.64 | 98.50 | 100.96 | +0.418% | 23 | +1.436% |
| 2026-10-27 | 101.33 | 101.33 | 97.50 | 100.54 | -0.682% | 49 | +1.860% |
| 2026-10-26 | 101.80 | 101.80 | 100.07 | 101.23 | -0.735% | 67 | +1.166% |
| 2026-10-25 | 102.94 | 103.46 | 100.92 | 101.98 | -0.098% | 110 | +0.422% |
| 2026-10-24 | 107.53 | 108.16 | 100.23 | 102.08 | -5.394% | 143 | +0.323% |
| 2026-10-23 | 109.24 | 111.91 | 106.62 | 107.90 | -1.524% | 92 | -5.088% |
| 2026-10-22 | 115.63 | 116.37 | 107.81 | 109.57 | -5.044% | 272 | -6.535% |
| 2026-10-21 | 116.04 | 119.41 | 114.82 | 115.39 | -0.199% | 331 | -11.249% |
| 2026-10-20 | 111.89 | 117.50 | 110.52 | 115.62 | +3.149% | 287 | -11.425% |
| 2026-10-19 | 113.85 | 115.86 | 110.26 | 112.09 | -1.632% | 164 | -8.636% |
| 2026-10-18 | 113.43 | 116.11 | 109.50 | 113.95 | +0.097% | 257 | -10.127% |
| 2026-10-17 | 115.54 | 117.53 | 111.86 | 113.84 | -1.997% | 149 | -10.040% |
| 2026-10-16 | 117.99 | 124.23 | 115.44 | 116.16 | -2.082% | 138 | -11.837% |
| 2026-10-15 | 115.40 | 119.80 | 111.03 | 118.63 | +2.091% | 834 | -13.673% |
| 2026-10-14 | 121.01 | 122.83 | 115.62 | 116.20 | -3.848% | 551 | -11.867% |
| 2026-10-13 | 118.00 | 121.98 | 114.81 | 120.85 | +3.291% | 267 | -15.259% |
| 2026-10-12 | 128.43 | 130.47 | 117.00 | 117.00 | -9.875% | 605 | -12.470% |
| 2026-10-11 | 126.87 | 129.97 | 125.79 | 129.82 | +2.020% | 379 | -21.114% |
| 2026-10-10 | 128.81 | 132.90 | 126.51 | 127.25 | +0.665% | 330 | -19.521% |
| 2026-10-09 | 125.66 | 130.65 | 124.18 | 126.41 | +0.669% | 728 | -18.986% |
| 2026-10-08 | 130.82 | 133.00 | 120.83 | 125.57 | -4.575% | 1,405 | -18.444% |
| 2026-10-07 | 133.25 | 135.11 | 128.58 | 131.59 | -2.850% | 640 | -22.175% |
| 2026-10-06 | 141.98 | 141.98 | 135.45 | 135.45 | -3.656% | 195 | -24.393% |
| 2026-10-05 | 137.50 | 141.77 | 134.75 | 140.59 | +2.032% | 126 | -27.157% |
| 2026-10-04 | 137.00 | 138.42 | 133.89 | 137.79 | +0.313% | 86 | -25.677% |
| 2026-10-03 | 134.24 | 138.40 | 133.79 | 137.36 | +0.505% | 39 | -25.444% |
| 2026-10-02 | 131.50 | 141.64 | 129.77 | 136.67 | +4.961% | 656 | -25.068% |
| 2026-10-01 | 125.73 | 131.42 | 119.71 | 130.21 | +8.771% | 433 | -21.350% |
| 2026-09-30 | 122.57 | 124.36 | 118.91 | 119.71 | -4.086% | 734 | -14.452% |
| 2026-09-29 | 113.14 | 133.20 | 111.52 | 124.81 | +11.328% | 2,279 | -17.947% |
| 2026-09-28 | 115.21 | 117.32 | 108.92 | 112.11 | -3.925% | 464 | -8.652% |
| 2026-09-27 | 117.77 | 118.66 | 114.80 | 116.69 | -0.273% | 125 | -12.238% |
| 2026-09-26 | 117.10 | 118.00 | 113.95 | 117.01 | +0.369% | 253 | -12.478% |
| 2026-09-25 | 111.40 | 117.52 | 107.85 | 116.58 | +4.397% | 433 | -12.155% |
| 2026-09-24 | 104.14 | 111.67 | 101.97 | 111.67 | +7.015% | 839 | -8.292% |
| 2026-09-23 | 111.24 | 116.45 | 103.72 | 104.35 | -5.906% | 863 | -1.859% |
| 2026-09-22 | 109.37 | 111.25 | 105.25 | 110.90 | +1.846% | 418 | -7.656% |
| 2026-09-21 | 102.87 | 111.31 | 102.31 | 108.89 | +5.442% | 615 | -5.951% |
| 2026-09-20 | 105.54 | 105.54 | 99.83 | 103.27 | -1.760% | 725 | -0.833% |
| 2026-09-19 | 106.32 | 109.23 | 104.13 | 105.12 | +0.960% | 410 | -2.578% |
| 2026-09-18 | 99.54 | 106.23 | 95.52 | 104.12 | +8.267% | 902 | -1.642% |
| 2026-09-17 | 91.30 | 96.96 | 90.23 | 96.17 | +7.405% | 477 | +6.489% |
| 2026-09-16 | 89.00 | 90.55 | 84.41 | 89.54 | -1.550% | 248 | +14.373% |
| 2026-09-15 | 94.84 | 95.55 | 87.85 | 90.95 | -4.182% | 988 | +12.600% |
| 2026-09-14 | 91.85 | 98.69 | 91.84 | 94.92 | +3.107% | 699 | +7.891% |
| 2026-09-13 | 92.65 | 94.77 | 91.61 | 92.06 | -1.276% | 556 | +11.243% |
| 2026-09-12 | 93.84 | 94.48 | 92.21 | 93.25 | +1.062% | 320 | +9.823% |
| 2026-09-11 | 90.71 | 96.02 | 89.65 | 92.27 | +3.164% | 934 | +10.989% |
| 2026-09-10 | 92.61 | 92.68 | 89.09 | 89.44 | -3.590% | 648 | +14.501% |
| 2026-09-09 | 95.48 | 96.74 | 91.78 | 92.77 | -2.818% | 198 | +10.391% |
| 2026-09-08 | 97.42 | 98.13 | 93.51 | 95.46 | -2.032% | 416 | +7.281% |
| 2026-09-07 | 97.22 | 100.85 | 96.37 | 97.44 | -3.276% | 298 | +5.101% |
| 2026-09-06 | 102.54 | 102.88 | 98.05 | 100.74 | +0.871% | 126 | +1.658% |
| 2026-09-05 | 97.11 | 100.41 | 95.62 | 99.87 | +3.729% | 119 | +2.543% |
| 2026-09-04 | 97.84 | 100.29 | 95.49 | 96.28 | -1.965% | 989 | +6.367% |
| 2026-09-03 | 94.85 | 100.00 | 93.75 | 98.21 | +3.959% | 427 | +4.277% |
| 2026-09-02 | 95.00 | 100.45 | 92.90 | 94.47 | -0.380% | 438 | +8.405% |
| 2026-09-01 | 93.07 | 94.83 | 91.57 | 94.83 | +3.571% | 260 | +7.993% |
| 2026-08-31 | 91.15 | 92.18 | 89.40 | 91.56 | +1.317% | 544 | +11.850% |
| 2026-08-30 | 93.60 | 96.06 | 89.56 | 90.37 | -3.482% | 320 | +13.323% |
| 2026-08-29 | 90.19 | 93.63 | 89.13 | 93.63 | +3.676% | 226 | +9.377% |
| 2026-08-28 | 94.41 | 96.59 | 88.85 | 90.31 | -4.221% | 380 | +13.398% |
| 2026-08-27 | 92.81 | 95.90 | 91.35 | 94.29 | +1.104% | 687 | +8.612% |
| 2026-08-26 | 92.51 | 94.23 | 89.56 | 93.26 | +0.931% | 1,042 | +9.811% |
| 2026-08-25 | 98.61 | 100.13 | 91.21 | 92.40 | -4.437% | 863 | +10.833% |
| 2026-08-24 | 102.90 | 105.87 | 95.69 | 96.69 | -6.769% | 1,018 | +5.916% |
| 2026-08-23 | 93.17 | 106.00 | 88.98 | 103.71 | +11.696% | 1,566 | -1.253% |
| 2026-08-22 | 89.96 | 94.18 | 83.45 | 92.85 | +2.847% | 1,748 | +10.296% |
| 2026-08-21 | 72.80 | 90.28 | 72.77 | 90.28 | +24.079% | 1,441 | +13.436% |
| 2026-08-20 | 70.29 | 72.76 | 69.08 | 72.76 | +3.750% | 659 | +40.750% |
| 2026-08-19 | 64.31 | 71.53 | 64.27 | 70.13 | +8.678% | 1,673 | +46.029% |
| 2026-08-18 | 65.25 | 66.30 | 63.92 | 64.53 | -1.012% | 369 | +58.701% |
| 2026-08-17 | 64.09 | 65.95 | 63.18 | 65.19 | +2.791% | 766 | +57.095% |
| 2026-08-16 | 63.81 | 64.40 | 63.20 | 63.42 | -0.533% | 185 | +61.479% |
| 2026-08-15 | 64.34 | 64.38 | 63.73 | 63.76 | -0.047% | 152 | +60.618% |
| 2026-08-14 | 65.05 | 65.05 | 62.91 | 63.79 | -2.536% | 165 | +60.542% |
| 2026-08-13 | 65.39 | 66.23 | 64.40 | 65.45 | +0.414% | 180 | +56.471% |
| 2026-08-12 | 65.46 | 66.77 | 54.50 | 65.18 | -0.716% | 563 | +57.119% |
| 2026-08-11 | 65.83 | 66.09 | 63.78 | 65.65 | -0.485% | 813 | +55.994% |
| 2026-08-10 | 68.02 | 68.75 | 65.86 | 65.97 | -2.339% | 380 | +55.237% |
| 2026-08-09 | 67.83 | 68.39 | 66.91 | 67.55 | -0.177% | 325 | +51.606% |
| 2026-08-08 | 66.54 | 68.20 | 66.44 | 67.67 | +1.974% | 422 | +51.337% |
| 2026-08-07 | 67.30 | 67.76 | 65.94 | 66.36 | -0.015% | 419 | +54.325% |
| 2026-08-06 | 66.17 | 67.06 | 64.85 | 66.37 | -0.584% | 1,135 | +54.302% |
| 2026-08-05 | 67.62 | 68.40 | 66.53 | 66.76 | -0.670% | 742 | +53.400% |
| 2026-08-04 | 69.18 | 69.25 | 66.70 | 67.21 | -2.382% | 266 | +52.373% |
| 2026-08-03 | 68.15 | 69.93 | 67.48 | 68.85 | +0.923% | 370 | +48.744% |
| 2026-08-02 | 68.29 | 69.10 | 67.15 | 68.22 | +1.533% | 342 | +50.117% |
| 2026-08-01 | 68.75 | 69.55 | 66.14 | 67.19 | -3.421% | 796 | +52.419% |
| 2026-07-31 | 73.95 | 74.95 | 69.17 | 69.57 | -5.693% | 1,206 | +47.204% |
| 2026-07-30 | 70.75 | 74.49 | 70.75 | 73.77 | +2.815% | 465 | +38.823% |
| 2026-07-29 | 74.98 | 76.73 | 70.82 | 71.75 | -5.393% | 1,579 | +42.732% |
| 2026-07-28 | 73.80 | 76.60 | 72.48 | 75.84 | +2.932% | 1,128 | +35.034% |
| 2026-07-27 | 75.03 | 76.67 | 72.88 | 73.68 | -3.282% | 1,104 | +38.993% |
| 2026-07-26 | 69.04 | 76.18 | 68.95 | 76.18 | +10.198% | 1,149 | +34.432% |
| 2026-07-25 | 68.82 | 69.30 | 68.05 | 69.13 | -1.031% | 491 | +48.141% |
| 2026-07-24 | 71.27 | 72.51 | 69.58 | 69.85 | -1.800% | 680 | +46.614% |
| 2026-07-23 | 72.27 | 73.59 | 71.13 | 71.13 | -2.374% | 631 | +43.976% |
| 2026-07-22 | 72.09 | 73.89 | 70.92 | 72.86 | +2.274% | 785 | +40.557% |
| 2026-07-21 | 68.90 | 71.98 | 66.76 | 71.24 | +6.599% | 814 | +43.754% |
| 2026-07-20 | 66.86 | 67.77 | 65.71 | 66.83 | +0.511% | 1,368 | +53.240% |
| 2026-07-19 | 67.06 | 67.60 | 66.03 | 66.49 | -0.643% | 476 | +54.023% |
| 2026-07-18 | 66.57 | 67.22 | 65.14 | 66.92 | +0.060% | 669 | +53.033% |
| 2026-07-17 | 67.42 | 68.18 | 66.50 | 66.88 | -1.080% | 507 | +53.125% |
| 2026-07-16 | 71.17 | 71.50 | 67.52 | 67.61 | -4.452% | 831 | +51.472% |
| 2026-07-15 | 74.06 | 74.43 | 70.64 | 70.76 | -4.378% | 697 | +44.729% |
| 2026-07-14 | 71.20 | 75.27 | 71.08 | 74.00 | +4.875% | 898 | +38.392% |
| 2026-07-13 | 72.36 | 72.97 | 69.93 | 70.56 | -2.380% | 863 | +45.139% |
| 2026-07-12 | 73.21 | 75.24 | 72.10 | 72.28 | -1.230% | 583 | +41.685% |
| 2026-07-11 | 71.10 | 76.09 | 70.53 | 73.18 | +2.507% | 854 | +39.943% |
| 2026-07-10 | 68.97 | 73.44 | 67.89 | 71.39 | +5.264% | 1,035 | +43.451% |
| 2026-07-09 | 65.61 | 69.28 | 64.89 | 67.82 | +3.148% | 354 | +51.003% |
| 2026-07-08 | 67.00 | 67.25 | 63.23 | 65.75 | -2.535% | 2,723 | +55.757% |
| 2026-07-07 | 69.71 | 70.70 | 67.02 | 67.46 | -3.944% | 855 | +51.808% |
| 2026-07-06 | 66.23 | 72.71 | 65.93 | 70.23 | +5.419% | 1,687 | +45.821% |
| 2026-07-05 | 65.62 | 67.53 | 65.45 | 66.62 | +0.513% | 258 | +53.723% |
| 2026-07-04 | 66.39 | 67.65 | 65.11 | 66.28 | +1.067% | 411 | +54.511% |
| 2026-07-03 | 64.57 | 67.84 | 63.87 | 65.58 | +1.486% | 605 | +56.160% |
| 2026-07-02 | 64.13 | 66.31 | 62.32 | 64.62 | +3.210% | 1,159 | +58.480% |
| 2026-07-01 | 64.23 | 66.23 | 62.44 | 62.61 | -2.461% | 6,098 | +63.568% |
| 2026-06-30 | 68.09 | 69.05 | 63.74 | 64.19 | -6.836% | 7,338 | +59.542% |
| 2026-06-29 | 69.26 | 71.60 | 67.02 | 68.90 | -0.347% | 10,582 | +48.636% |
| 2026-06-28 | 71.39 | 72.15 | 66.81 | 69.14 | -2.839% | 8,307 | +48.120% |
| 2026-06-27 | 71.64 | 75.03 | 69.73 | 71.16 | -1.194% | 15,718 | +43.915% |
| 2026-06-26 | 61.83 | 74.18 | 61.19 | 72.02 | +15.398% | 34,528 | +42.197% |
| 2026-06-25 | 59.65 | 66.93 | 58.68 | 62.41 | +2.345% | 44,086 | +64.092% |
| 2026-06-24 | 54.70 | 61.01 | 53.98 | 60.98 | +11.156% | 39,733 | +67.940% |
| 2026-06-23 | 57.11 | 57.37 | 53.40 | 54.86 | -3.074% | 5,682 | +86.675% |
| 2026-06-22 | 57.40 | 58.13 | 56.15 | 56.60 | +1.071% | 4,424 | +80.936% |
| 2026-06-21 | 57.12 | 57.86 | 55.61 | 56.00 | -2.473% | 2,778 | +82.875% |
| 2026-06-20 | 56.30 | 58.20 | 55.06 | 57.42 | +3.218% | 5,560 | +78.352% |
| 2026-06-19 | 54.76 | 57.82 | 54.25 | 55.63 | -1.887% | 10,153 | +84.091% |
| 2026-06-18 | 55.69 | 57.00 | 53.48 | 56.70 | +2.107% | 10,546 | +80.617% |
| 2026-06-17 | 56.93 | 58.07 | 54.64 | 55.53 | -1.786% | 12,852 | +84.423% |
| 2026-06-16 | 55.17 | 57.20 | 53.92 | 56.54 | +2.968% | 13,197 | +81.128% |
| 2026-06-15 | 51.34 | 57.85 | 50.49 | 54.91 | +8.069% | 20,367 | +86.505% |
| 2026-06-14 | 50.12 | 50.82 | 48.68 | 50.81 | +1.437% | 4,252 | +101.555% |
| 2026-06-13 | 48.12 | 50.35 | 47.82 | 50.09 | +4.659% | 5,346 | +104.452% |
| 2026-06-12 | 48.23 | 48.82 | 47.01 | 47.86 | -0.063% | 5,286 | +113.978% |
| 2026-06-11 | 47.12 | 48.49 | 45.87 | 47.89 | +4.472% | 8,386 | +113.844% |
| 2026-06-10 | 46.26 | 47.66 | 44.98 | 45.84 | -1.377% | 6,175 | +123.408% |
| 2026-06-09 | 46.70 | 47.64 | 44.67 | 46.48 | -2.230% | 6,863 | +120.331% |
| 2026-06-08 | 46.76 | 48.79 | 46.42 | 47.54 | -0.502% | 6,626 | +115.419% |
| 2026-06-07 | 45.64 | 48.79 | 45.52 | 47.78 | +4.460% | 4,533 | +114.337% |
| 2026-06-06 | 44.54 | 47.43 | 43.38 | 45.74 | -1.888% | 8,000 | +123.896% |
| 2026-06-05 | 52.54 | 53.39 | 44.49 | 46.62 | -12.170% | 20,715 | +119.670% |
| 2026-06-04 | 54.83 | 55.77 | 50.85 | 53.08 | -4.084% | 5,972 | +92.935% |
| 2026-06-03 | 54.94 | 57.13 | 53.68 | 55.34 | +1.189% | 5,526 | +85.056% |
| 2026-06-02 | 58.00 | 59.62 | 53.62 | 54.69 | -8.115% | 7,826 | +87.255% |
| 2026-06-01 | 61.12 | 61.61 | 58.27 | 59.52 | -2.442% | 3,965 | +72.060% |
| 2026-05-31 | 61.57 | 61.92 | 60.09 | 61.01 | -0.700% | 843 | +67.858% |
| 2026-05-30 | 62.00 | 62.31 | 61.16 | 61.44 | +0.622% | 101 | +66.683% |
| 2026-05-29 | 60.07 | 62.16 | 59.69 | 61.06 | +1.614% | 865 | +67.720% |
| 2026-05-28 | 61.20 | 62.12 | 58.52 | 60.09 | -3.206% | 1,606 | +70.428% |
| 2026-05-27 | 63.54 | 64.71 | 61.64 | 62.08 | -2.924% | 622 | +64.965% |
| 2026-05-26 | 63.64 | 65.68 | 63.10 | 63.95 | +0.282% | 219 | +60.141% |
| 2026-05-25 | 64.30 | 64.62 | 63.20 | 63.77 | +0.378% | 149 | +60.593% |
| 2026-05-24 | 64.46 | 65.14 | 62.36 | 63.53 | -1.244% | 201 | +61.199% |
| 2026-05-23 | 63.58 | 66.16 | 61.66 | 64.33 | +0.957% | 788 | +59.195% |
| 2026-05-22 | 65.41 | 66.50 | 63.19 | 63.72 | -3.411% | 709 | +60.719% |
| 2026-05-21 | 66.85 | 67.03 | 65.42 | 65.97 | +0.702% | 333 | +55.237% |
| 2026-05-20 | 65.00 | 66.28 | 64.76 | 65.51 | +0.229% | 474 | +56.327% |
| 2026-05-19 | 66.66 | 66.91 | 65.36 | 65.36 | -1.655% | 252 | +56.686% |
| 2026-05-18 | 66.60 | 67.05 | 64.95 | 66.46 | -0.643% | 405 | +54.093% |
| 2026-05-17 | 67.72 | 68.56 | 65.60 | 66.89 | -1.138% | 307 | +53.102% |
| 2026-05-16 | 69.67 | 69.77 | 65.95 | 67.66 | -2.675% | 261 | +51.360% |
| 2026-05-15 | 73.28 | 74.02 | 69.28 | 69.52 | -5.312% | 663 | +47.310% |
| 2026-05-14 | 72.29 | 75.51 | 70.90 | 73.42 | +3.423% | 716 | +39.485% |
| 2026-05-13 | 71.28 | 73.89 | 69.73 | 70.99 | -0.602% | 447 | +44.260% |
| 2026-05-12 | 73.90 | 74.31 | 70.18 | 71.42 | -4.070% | 510 | +43.391% |
| 2026-05-11 | 74.64 | 75.38 | 72.67 | 74.45 | -1.417% | 378 | +37.555% |
| 2026-05-10 | 70.27 | 75.93 | 69.69 | 75.52 | +7.349% | 768 | +35.606% |
| 2026-05-09 | 70.43 | 72.81 | 69.14 | 70.35 | +0.128% | 420 | +45.572% |
| 2026-05-08 | 68.00 | 70.84 | 67.70 | 70.26 | +3.445% | 524 | +45.759% |
| 2026-05-07 | 68.30 | 69.42 | 67.47 | 67.92 | -2.048% | 520 | +50.780% |
| 2026-05-06 | 69.25 | 70.88 | 67.68 | 69.34 | +0.741% | 886 | +47.693% |
| 2026-05-05 | 68.42 | 70.15 | 68.14 | 68.83 | +0.953% | 538 | +48.787% |
| 2026-05-04 | 69.35 | 69.88 | 67.30 | 68.18 | +0.132% | 1,445 | +50.205% |
| 2026-05-03 | 68.88 | 68.88 | 67.70 | 68.09 | -0.816% | 664 | +50.404% |
| 2026-05-02 | 67.68 | 69.12 | 67.61 | 68.65 | +1.313% | 429 | +49.177% |
| 2026-05-01 | 68.39 | 69.09 | 67.62 | 67.76 | -0.543% | 1,187 | +51.136% |
| 2026-04-30 | 68.91 | 69.37 | 67.86 | 68.13 | -1.489% | 596 | +50.316% |
| 2026-04-29 | 72.86 | 73.03 | 68.43 | 69.16 | -2.879% | 1,235 | +48.077% |
| 2026-04-28 | 71.92 | 72.78 | 70.95 | 71.21 | -1.125% | 570 | +43.814% |
| 2026-04-27 | 71.21 | 74.33 | 70.47 | 72.02 | +0.798% | 1,139 | +42.197% |
| 2026-04-26 | 69.38 | 72.30 | 68.94 | 71.45 | +2.688% | 850 | +43.331% |
| 2026-04-25 | 70.44 | 71.24 | 69.18 | 69.58 | 0.000% | 596 | +47.183% |
| 2026-04-24 | 70.48 | 71.85 | 68.73 | 69.58 | -0.784% | 1,974 | +47.183% |
| 2026-04-23 | 68.77 | 70.65 | 67.36 | 70.13 | +0.689% | 1,488 | +46.029% |
| 2026-04-22 | 68.05 | 71.13 | 67.89 | 69.65 | +2.351% | 2,063 | +47.035% |
| 2026-04-21 | 68.22 | 70.79 | 66.96 | 68.05 | +1.325% | 2,498 | +50.492% |
| 2026-04-20 | 68.57 | 70.20 | 63.78 | 67.16 | +0.209% | 3,958 | +52.487% |
| 2026-04-19 | 74.97 | 75.13 | 65.68 | 67.02 | -10.568% | 5,439 | +52.805% |
| 2026-04-18 | 84.78 | 85.60 | 73.75 | 74.94 | -11.825% | 3,655 | +36.656% |
| 2026-04-17 | 83.43 | 87.72 | 82.75 | 84.99 | +0.024% | 1,871 | +20.497% |
| 2026-04-16 | 78.72 | 86.98 | 76.37 | 84.97 | +9.216% | 3,243 | +20.525% |
| 2026-04-15 | 74.17 | 80.17 | 73.35 | 77.80 | +5.320% | 2,177 | +31.632% |
| 2026-04-14 | 76.93 | 77.15 | 71.89 | 73.87 | -3.210% | 1,443 | +38.635% |
| 2026-04-13 | 70.68 | 76.69 | 67.69 | 76.32 | +13.961% | 1,691 | +34.185% |
| 2026-04-12 | 70.38 | 70.41 | 66.07 | 66.97 | -4.710% | 516 | +52.919% |
| 2026-04-11 | 68.19 | 71.70 | 67.61 | 70.28 | +0.861% | 762 | +45.717% |
| 2026-04-10 | 67.28 | 70.78 | 66.47 | 69.68 | +3.398% | 1,040 | +46.972% |
| 2026-04-09 | 68.46 | 69.41 | 65.04 | 67.39 | -1.864% | 1,495 | +51.966% |
| 2026-04-08 | 70.45 | 71.72 | 68.30 | 68.67 | -4.492% | 1,030 | +49.134% |
| 2026-04-07 | 70.04 | 72.52 | 64.73 | 71.90 | +2.218% | 2,300 | +42.434% |
| 2026-04-06 | 71.64 | 73.95 | 70.06 | 70.34 | -1.194% | 1,371 | +45.593% |
| 2026-04-05 | 71.65 | 71.67 | 68.74 | 71.19 | -0.503% | 663 | +43.854% |
| 2026-04-04 | 71.65 | 72.30 | 71.36 | 71.55 | -0.348% | 422 | +43.131% |
| 2026-04-03 | 71.32 | 72.43 | 71.14 | 71.80 | +0.814% | 580 | +42.632% |
| 2026-04-02 | 70.90 | 74.28 | 70.09 | 71.22 | -3.522% | 1,006 | +43.794% |
| 2026-04-01 | 74.17 | 75.72 | 73.21 | 73.82 | -0.189% | 851 | +38.729% |
| 2026-03-31 | 74.59 | 75.07 | 72.19 | 73.96 | +1.093% | 998 | +38.467% |
| 2026-03-30 | 72.60 | 75.53 | 71.92 | 73.16 | +1.527% | 900 | +39.981% |
| 2026-03-29 | 73.06 | 73.82 | 70.08 | 72.06 | -1.328% | 600 | +42.118% |
| 2026-03-28 | 74.25 | 74.39 | 72.20 | 73.03 | -1.868% | 544 | +40.230% |
| 2026-03-27 | 79.63 | 79.97 | 73.69 | 74.42 | -5.414% | 723 | +37.611% |
| 2026-03-26 | 81.24 | 84.36 | 78.28 | 78.68 | -6.578% | 948 | +30.160% |
| 2026-03-25 | 84.08 | 86.76 | 83.50 | 84.22 | +0.693% | 1,093 | +21.598% |
| 2026-03-24 | 81.75 | 83.70 | 80.76 | 83.64 | +1.678% | 681 | +22.441% |
| 2026-03-23 | 80.76 | 83.79 | 78.91 | 82.26 | +3.225% | 1,161 | +24.496% |
| 2026-03-22 | 81.48 | 82.55 | 78.94 | 79.69 | -1.629% | 652 | +28.510% |
| 2026-03-21 | 83.65 | 84.46 | 80.95 | 81.01 | -2.842% | 290 | +26.416% |
| 2026-03-20 | 83.54 | 84.22 | 81.50 | 83.38 | +0.265% | 692 | +22.823% |
| 2026-03-19 | 86.75 | 89.53 | 82.77 | 83.16 | -4.138% | 962 | +23.148% |
| 2026-03-18 | 90.14 | 91.37 | 84.63 | 86.75 | -3.116% | 639 | +18.052% |
| 2026-03-17 | 92.70 | 92.70 | 89.54 | 89.54 | -2.270% | 906 | +14.373% |
| 2026-03-16 | 88.98 | 93.70 | 87.52 | 91.62 | +4.470% | 2,176 | +11.777% |
| 2026-03-15 | 84.28 | 89.23 | 83.30 | 87.70 | +4.157% | 825 | +16.773% |
| 2026-03-14 | 84.21 | 85.70 | 83.11 | 84.20 | -0.824% | 633 | +21.627% |
| 2026-03-13 | 84.50 | 89.65 | 82.12 | 84.90 | +1.434% | 1,461 | +20.624% |
| 2026-03-12 | 81.66 | 84.60 | 80.23 | 83.70 | +1.676% | 1,261 | +22.354% |
| 2026-03-11 | 82.00 | 84.49 | 81.06 | 82.32 | -1.165% | 980 | +24.405% |
| 2026-03-10 | 81.55 | 85.22 | 79.45 | 83.29 | +4.926% | 1,524 | +22.956% |
| 2026-03-09 | 80.51 | 81.58 | 78.56 | 79.38 | +0.088% | 1,515 | +29.012% |
| 2026-03-08 | 81.35 | 81.75 | 78.00 | 79.31 | -2.304% | 1,236 | +29.126% |
| 2026-03-07 | 82.49 | 83.05 | 80.93 | 81.18 | -1.957% | 558 | +26.152% |
| 2026-03-06 | 86.85 | 88.64 | 82.00 | 82.80 | -5.533% | 1,749 | +23.684% |
| 2026-03-05 | 86.98 | 89.57 | 85.68 | 87.65 | +1.212% | 2,531 | +16.840% |
| 2026-03-04 | 82.48 | 88.83 | 82.00 | 86.60 | +3.899% | 2,772 | +18.256% |
| 2026-03-03 | 91.26 | 91.33 | 80.78 | 83.35 | -8.748% | 2,591 | +22.867% |
| 2026-03-02 | 85.41 | 94.44 | 84.27 | 91.34 | +7.839% | 2,035 | +12.120% |
| 2026-03-01 | 83.20 | 87.79 | 82.23 | 84.70 | +1.389% | 1,641 | +20.909% |
| 2026-02-28 | 83.88 | 84.62 | 77.85 | 83.54 | -0.322% | 1,410 | +22.588% |
| 2026-02-27 | 85.42 | 89.87 | 82.48 | 83.81 | -1.330% | 1,239 | +22.193% |
| 2026-02-26 | 85.52 | 88.65 | 82.37 | 84.94 | -2.625% | 1,208 | +20.567% |
| 2026-02-25 | 88.19 | 91.66 | 83.65 | 87.23 | +2.853% | 1,450 | +17.402% |
| 2026-02-24 | 84.87 | 86.10 | 82.90 | 84.81 | -0.106% | 722 | +20.752% |
| 2026-02-23 | 87.00 | 88.64 | 82.52 | 84.90 | -2.638% | 1,084 | +20.624% |
| 2026-02-22 | 90.16 | 90.16 | 87.03 | 87.20 | -3.422% | 658 | +17.443% |
| 2026-02-21 | 85.08 | 92.61 | 85.08 | 90.29 | +4.988% | 726 | +13.423% |
| 2026-02-20 | 91.29 | 94.22 | 85.06 | 86.00 | -7.188% | 1,618 | +19.081% |
| 2026-02-19 | 92.23 | 92.84 | 89.33 | 92.66 | +1.835% | 673 | +10.522% |
| 2026-02-18 | 93.89 | 94.85 | 89.50 | 90.99 | -2.507% | 1,488 | +12.551% |
| 2026-02-17 | 92.45 | 96.16 | 91.10 | 93.33 | +0.054% | 737 | +9.729% |
| 2026-02-16 | 93.38 | 94.05 | 90.42 | 93.28 | +1.084% | 534 | +9.788% |
| 2026-02-15 | 95.78 | 96.66 | 90.03 | 92.28 | -1.997% | 617 | +10.977% |
| 2026-02-14 | 89.69 | 95.99 | 86.82 | 94.16 | +8.056% | 1,066 | +8.762% |
| 2026-02-13 | 82.87 | 88.00 | 80.71 | 87.14 | +3.381% | 1,111 | +17.524% |
| 2026-02-12 | 79.50 | 84.71 | 77.65 | 84.29 | +6.818% | 1,538 | +21.497% |
| 2026-02-11 | 77.76 | 83.21 | 76.45 | 78.91 | -1.743% | 1,270 | +29.781% |
| 2026-02-10 | 82.69 | 82.70 | 78.49 | 80.31 | -2.323% | 1,340 | +27.518% |
| 2026-02-09 | 83.04 | 84.38 | 80.10 | 82.22 | -0.544% | 982 | +24.556% |
| 2026-02-08 | 82.82 | 84.67 | 82.14 | 82.67 | -1.548% | 1,531 | +23.878% |
| 2026-02-07 | 83.15 | 85.49 | 81.24 | 83.97 | -0.024% | 1,250 | +21.960% |
| 2026-02-06 | 72.21 | 84.72 | 68.16 | 83.99 | +11.987% | 4,601 | +21.931% |
| 2026-02-05 | 91.45 | 91.70 | 72.99 | 75.00 | -17.090% | 4,794 | +36.547% |
| 2026-02-04 | 92.45 | 93.69 | 87.50 | 90.46 | -1.039% | 1,985 | +13.210% |
| 2026-02-03 | 93.41 | 95.10 | 88.37 | 91.41 | -2.569% | 2,323 | +12.034% |
| 2026-02-02 | 91.60 | 95.74 | 88.29 | 93.82 | +3.258% | 1,860 | +9.156% |
| 2026-02-01 | 95.24 | 95.24 | 89.06 | 90.86 | -3.464% | 1,547 | +12.712% |
| 2026-01-31 | 100.57 | 100.93 | 85.11 | 94.12 | -6.534% | 1,913 | +8.808% |
| 2026-01-30 | 106.27 | 106.83 | 98.79 | 100.70 | -5.437% | 1,927 | +1.698% |
| 2026-01-29 | 113.71 | 115.76 | 103.05 | 106.49 | -7.920% | 1,479 | -3.831% |
| 2026-01-28 | 114.66 | 118.70 | 113.27 | 115.65 | +0.907% | 1,106 | -11.448% |
| 2026-01-27 | 112.74 | 115.40 | 110.97 | 114.61 | +1.785% | 817 | -10.645% |
| 2026-01-26 | 108.73 | 113.28 | 108.53 | 112.60 | +4.192% | 911 | -9.050% |
| 2026-01-25 | 113.63 | 114.54 | 106.60 | 108.07 | -5.682% | 885 | -5.237% |
| 2026-01-24 | 115.18 | 115.29 | 113.84 | 114.58 | -0.391% | 115 | -10.621% |
| 2026-01-23 | 117.15 | 118.34 | 114.14 | 115.03 | -1.228% | 566 | -10.971% |
| 2026-01-22 | 118.90 | 120.27 | 114.85 | 116.46 | -2.552% | 587 | -12.064% |
| 2026-01-21 | 116.31 | 121.47 | 113.19 | 119.51 | +4.861% | 1,665 | -14.308% |
| 2026-01-20 | 121.86 | 122.21 | 113.09 | 113.97 | -6.336% | 933 | -10.143% |
| 2026-01-19 | 125.00 | 125.59 | 118.00 | 121.68 | -3.947% | 1,331 | -15.837% |
| 2026-01-18 | 129.47 | 132.51 | 126.50 | 126.68 | -2.434% | 1,310 | -19.159% |
| 2026-01-17 | 131.85 | 132.53 | 129.84 | 129.84 | -0.863% | 4,818 | -21.126% |
| 2026-01-16 | 128.83 | 131.76 | 125.84 | 130.97 | +2.145% | 9,721 | -21.807% |
| 2026-01-15 | 131.47 | 132.85 | 126.54 | 128.22 | -3.456% | 13,177 | -20.129% |
| 2026-01-14 | 133.36 | 134.09 | 129.46 | 132.81 | +0.583% | 19,155 | -22.890% |
| 2026-01-13 | 124.00 | 133.83 | 122.32 | 132.04 | +7.753% | 20,407 | -22.440% |
| 2026-01-12 | 122.80 | 127.45 | 119.61 | 122.54 | -2.148% | 10,394 | -16.427% |
| 2026-01-11 | 123.26 | 127.85 | 122.80 | 125.23 | +1.995% | 4,965 | -18.222% |
| 2026-01-10 | 122.46 | 124.64 | 122.22 | 122.78 | -0.478% | 2,124 | -16.591% |
| 2026-01-09 | 123.90 | 126.87 | 121.89 | 123.37 | +0.924% | 11,197 | -16.990% |
| 2026-01-08 | 124.37 | 125.53 | 120.00 | 122.24 | -1.586% | 12,243 | -16.222% |
| 2026-01-07 | 127.91 | 130.37 | 123.18 | 124.21 | -4.754% | 8,113 | -17.551% |
| 2026-01-06 | 127.72 | 130.86 | 124.16 | 130.41 | +3.026% | 17,676 | -21.471% |
| 2026-01-05 | 122.20 | 129.24 | 120.47 | 126.58 | +3.712% | 15,023 | -19.095% |
| 2026-01-04 | 122.02 | 126.04 | 119.28 | 122.05 | +0.859% | 6,715 | -16.092% |
| 2026-01-03 | 122.80 | 124.48 | 117.33 | 121.01 | -1.208% | 5,907 | -15.371% |
| 2026-01-02 | 110.35 | 123.12 | 109.61 | 122.49 | +10.941% | 11,416 | -16.393% |
| 2026-01-01 | 108.30 | 110.84 | 107.53 | 110.41 | +2.203% | 2,786 | -7.246% |
| 2025-12-31 | 110.50 | 111.92 | 106.53 | 108.03 | -2.544% | 4,521 | -5.202% |
| 2025-12-30 | 112.05 | 115.40 | 110.26 | 110.85 | +0.344% | 4,484 | -7.614% |
| 2025-12-29 | 116.57 | 117.68 | 109.89 | 110.47 | -2.824% | 10,647 | -7.296% |
| 2025-12-28 | 115.59 | 116.07 | 112.75 | 113.68 | -1.992% | 1,763 | -9.914% |
| 2025-12-27 | 115.28 | 116.25 | 114.01 | 115.99 | +1.523% | 1,811 | -11.708% |
| 2025-12-26 | 113.52 | 116.26 | 109.87 | 114.25 | +3.544% | 5,861 | -10.363% |
| 2025-12-25 | 110.00 | 114.60 | 109.74 | 110.34 | +0.979% | 7,230 | -7.187% |
| 2025-12-24 | 111.75 | 112.26 | 108.32 | 109.27 | -2.053% | 7,801 | -6.278% |
| 2025-12-23 | 111.35 | 115.30 | 109.49 | 111.56 | -0.036% | 14,078 | -8.202% |
| 2025-12-22 | 122.62 | 123.91 | 110.20 | 111.60 | -9.636% | 14,245 | -8.235% |
| 2025-12-21 | 134.29 | 134.29 | 117.41 | 123.50 | -8.233% | 1,696 | -17.077% |
| 2025-12-20 | 135.93 | 136.60 | 134.52 | 134.58 | -1.305% | 1,298 | -23.904% |
| 2025-12-19 | 129.66 | 139.94 | 128.45 | 136.36 | +5.143% | 7,197 | -24.897% |
| 2025-12-18 | 133.08 | 138.09 | 126.61 | 129.69 | -3.389% | 7,234 | -21.035% |
| 2025-12-17 | 137.11 | 143.99 | 132.28 | 134.24 | -2.562% | 7,415 | -23.711% |
| 2025-12-16 | 142.11 | 144.18 | 137.46 | 137.77 | -4.313% | 5,945 | -25.666% |
| 2025-12-15 | 140.95 | 147.00 | 133.93 | 143.98 | +3.263% | 4,263 | -28.872% |
| 2025-12-14 | 147.70 | 148.12 | 139.10 | 139.43 | -5.612% | 992 | -26.551% |
| 2025-12-13 | 149.71 | 151.26 | 144.11 | 147.72 | +2.526% | 1,508 | -30.673% |
| 2025-12-12 | 152.87 | 154.41 | 142.00 | 144.08 | -4.475% | 7,256 | -28.921% |
| 2025-12-11 | 144.84 | 151.69 | 140.00 | 150.83 | +2.654% | 5,935 | -32.102% |
| 2025-12-10 | 152.30 | 153.38 | 146.93 | 146.93 | -4.149% | 1,679 | -30.300% |
| 2025-12-09 | 143.14 | 155.02 | 140.46 | 153.29 | +6.481% | 3,086 | -33.192% |
| 2025-12-08 | 140.85 | 150.10 | 140.21 | 143.96 | +2.675% | 2,297 | -28.862% |
| 2025-12-07 | 141.59 | 146.30 | 136.64 | 140.21 | -0.391% | 1,457 | -26.960% |
| 2025-12-06 | 137.69 | 144.15 | 136.89 | 140.76 | +2.252% | 429 | -27.245% |
| 2025-12-05 | 143.00 | 145.05 | 136.33 | 137.66 | -3.687% | 1,963 | -25.607% |
| 2025-12-04 | 147.50 | 148.80 | 140.37 | 142.93 | -3.796% | 1,348 | -28.350% |
| 2025-12-03 | 144.47 | 150.20 | 143.39 | 148.57 | +3.425% | 2,271 | -31.070% |
| 2025-12-02 | 128.94 | 144.25 | 126.63 | 143.65 | +10.687% | 2,151 | -28.709% |
| 2025-12-01 | 134.16 | 134.16 | 122.77 | 129.78 | -3.366% | 2,431 | -21.090% |
| 2025-11-30 | 138.47 | 143.78 | 132.03 | 134.30 | -2.667% | 688 | -23.745% |
| 2025-11-29 | 139.98 | 140.92 | 136.85 | 137.98 | -1.506% | 548 | -25.779% |
| 2025-11-28 | 140.03 | 143.33 | 138.03 | 140.09 | -0.192% | 1,124 | -26.897% |
| 2025-11-27 | 140.38 | 141.88 | 137.57 | 140.36 | -0.014% | 971 | -27.038% |
| 2025-11-26 | 136.20 | 142.44 | 133.24 | 140.38 | +3.152% | 1,076 | -27.048% |
| 2025-11-25 | 136.49 | 137.73 | 131.77 | 136.09 | -0.081% | 1,887 | -24.748% |
| 2025-11-24 | 132.18 | 137.40 | 127.00 | 136.20 | +6.623% | 2,963 | -24.809% |
| 2025-11-23 | 122.68 | 131.07 | 122.54 | 127.74 | +3.845% | 1,272 | -19.829% |
| 2025-11-22 | 121.76 | 124.79 | 118.48 | 123.01 | +3.622% | 829 | -16.747% |
| 2025-11-21 | 126.57 | 128.10 | 112.59 | 118.71 | -5.621% | 1,884 | -13.731% |
| 2025-11-20 | 135.88 | 136.92 | 121.67 | 125.78 | -5.762% | 1,804 | -18.580% |
| 2025-11-19 | 135.46 | 136.11 | 125.25 | 133.47 | -1.571% | 1,846 | -23.271% |
| 2025-11-18 | 126.19 | 136.63 | 125.27 | 135.60 | +6.370% | 1,656 | -24.476% |
| 2025-11-17 | 132.99 | 138.39 | 125.28 | 127.48 | -2.486% | 3,208 | -19.666% |
| 2025-11-16 | 136.42 | 138.23 | 127.66 | 130.73 | -3.456% | 1,630 | -21.663% |
| 2025-11-15 | 132.26 | 138.24 | 132.26 | 135.41 | +2.770% | 1,208 | -24.370% |
| 2025-11-14 | 150.97 | 151.66 | 131.40 | 131.76 | -12.684% | 3,607 | -22.275% |
| 2025-11-13 | 158.48 | 164.71 | 144.50 | 150.90 | -3.238% | 2,297 | -32.134% |
| 2025-11-12 | 158.45 | 167.57 | 154.63 | 155.95 | -1.135% | 1,124 | -34.332% |
| 2025-11-11 | 175.82 | 176.24 | 157.54 | 157.74 | -8.984% | 1,625 | -35.077% |
| 2025-11-10 | 161.55 | 173.89 | 161.15 | 173.31 | +7.439% | 1,672 | -40.909% |
| 2025-11-09 | 152.53 | 162.63 | 149.86 | 161.31 | +4.801% | 1,512 | -36.514% |
| 2025-11-08 | 157.98 | 160.15 | 150.78 | 153.92 | -2.490% | 1,058 | -33.465% |
| 2025-11-07 | 151.55 | 161.22 | 144.76 | 157.85 | +5.374% | 1,116 | -35.122% |
| 2025-11-06 | 154.94 | 157.14 | 147.71 | 149.80 | -3.192% | 981 | -31.636% |
| 2025-11-05 | 141.44 | 157.20 | 139.01 | 154.74 | +7.124% | 1,497 | -33.818% |
| 2025-11-04 | 151.96 | 156.69 | 135.99 | 144.45 | -4.986% | 2,303 | -29.103% |
| 2025-11-03 | 165.46 | 177.27 | 149.23 | 152.03 | -13.688% | 2,352 | -32.638% |
| 2025-11-02 | 169.74 | 180.11 | 166.42 | 176.14 | +3.966% | 944 | -41.859% |
| 2025-11-01 | 172.43 | 174.08 | 168.70 | 169.42 | -2.425% | 330 | -39.553% |
| 2025-10-31 | 165.27 | 179.04 | 162.00 | 173.63 | +6.183% | 1,272 | -41.018% |
| 2025-10-30 | 172.39 | 175.14 | 155.82 | 163.52 | -5.305% | 1,160 | -37.372% |
| 2025-10-29 | 171.99 | 178.21 | 169.07 | 172.68 | +0.314% | 1,201 | -40.694% |
| 2025-10-28 | 174.75 | 178.91 | 169.97 | 172.14 | 0.000% | 629 | -40.508% |