Dark

AAVEGBP
Aave / Pound sterling
crypto Composite

Real-time

Jul 5, 2026 1:54:42 PM EDT

66.48GBP-1.350%(-0.91)180AAVE11,982GBP

66.35Bid 66.41Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	66.2900	67.5300	65.4500	66.4800	+0.743%	100	0.000%
2026-07-04	65.5900	67.6300	65.1100	65.9900	+0.182%	378	+0.743%
2026-07-03	64.6200	67.7500	63.9900	65.8700	+1.840%	527	+0.926%
2026-07-02	62.6200	66.3100	62.3200	64.6800	+3.306%	745	+2.783%
2026-07-01	64.1900	66.2300	62.4400	62.6100	-2.461%	5,842	+6.181%
2026-06-30	68.9000	69.0500	63.7400	64.1900	-6.971%	7,335	+3.568%
2026-06-29	69.1400	71.6000	67.1700	69.0000	-0.433%	10,673	-3.652%
2026-06-28	71.1600	72.1500	66.8100	69.3000	-2.682%	8,046	-4.069%
2026-06-27	72.0200	75.0300	70.0100	71.2100	-0.960%	15,664	-6.642%
2026-06-26	62.4600	74.1800	61.1900	71.9000	+15.206%	33,409	-7.538%
2026-06-25	60.9200	66.9300	58.6800	62.4100	+2.345%	43,735	+6.521%
2026-06-24	54.8600	61.0100	53.9800	60.9800	+11.156%	39,530	+9.019%
2026-06-23	57.1100	57.3700	53.4000	54.8600	-3.074%	5,682	+21.181%
2026-06-22	57.4000	58.1300	56.1500	56.6000	+1.071%	4,424	+17.456%
2026-06-21	57.1200	57.8600	55.6100	56.0000	-2.473%	2,778	+18.714%
2026-06-20	56.3000	58.2000	55.0600	57.4200	+3.218%	5,560	+15.778%
2026-06-19	54.7600	57.8200	54.2500	55.6300	-1.887%	10,153	+19.504%
2026-06-18	55.6900	57.0000	53.4800	56.7000	+2.107%	10,546	+17.249%
2026-06-17	56.9300	58.0700	54.6400	55.5300	-1.786%	12,852	+19.719%
2026-06-16	55.1700	57.2000	53.9200	56.5400	+2.968%	13,197	+17.580%
2026-06-15	51.3400	57.8500	50.4900	54.9100	+8.069%	20,367	+21.071%
2026-06-14	50.1200	50.8200	48.6800	50.8100	+1.437%	4,252	+30.840%
2026-06-13	48.1200	50.3500	47.8200	50.0900	+4.659%	5,346	+32.721%
2026-06-12	48.2300	48.8200	47.0100	47.8600	-0.063%	5,286	+38.905%
2026-06-11	47.1200	48.4900	45.8700	47.8900	+4.472%	8,386	+38.818%
2026-06-10	46.2600	47.6600	44.9800	45.8400	-1.377%	6,175	+45.026%
2026-06-09	46.7000	47.6400	44.6700	46.4800	-2.230%	6,863	+43.029%
2026-06-08	46.7600	48.7900	46.4200	47.5400	-0.502%	6,626	+39.840%
2026-06-07	45.6400	48.7900	45.5200	47.7800	+4.460%	4,533	+39.138%
2026-06-06	44.5400	47.4300	43.3800	45.7400	-1.888%	8,000	+45.343%
2026-06-05	52.5400	53.3900	44.4900	46.6200	-12.170%	20,715	+42.600%
2026-06-04	54.8300	55.7700	50.8500	53.0800	-4.084%	5,972	+25.245%
2026-06-03	54.9400	57.1300	53.6800	55.3400	+1.189%	5,526	+20.130%
2026-06-02	58.0000	59.6200	53.6200	54.6900	-8.115%	7,826	+21.558%
2026-06-01	61.1200	61.6100	58.2700	59.5200	-2.442%	3,965	+11.694%
2026-05-31	61.5700	61.9200	60.0900	61.0100	-0.700%	843	+8.966%
2026-05-30	62.0000	62.3100	61.1600	61.4400	+0.622%	101	+8.203%
2026-05-29	60.0700	62.1600	59.6900	61.0600	+1.614%	865	+8.877%
2026-05-28	61.2000	62.1200	58.5200	60.0900	-3.206%	1,606	+10.634%
2026-05-27	63.5400	64.7100	61.6400	62.0800	-2.924%	622	+7.088%
2026-05-26	63.6400	65.6800	63.1000	63.9500	+0.282%	219	+3.956%
2026-05-25	64.3000	64.6200	63.2000	63.7700	+0.378%	149	+4.250%
2026-05-24	64.4600	65.1400	62.3600	63.5300	-1.244%	201	+4.643%
2026-05-23	63.5800	66.1600	61.6600	64.3300	+0.957%	788	+3.342%
2026-05-22	65.4100	66.5000	63.1900	63.7200	-3.411%	709	+4.331%
2026-05-21	66.8500	67.0300	65.4200	65.9700	+0.702%	333	+0.773%
2026-05-20	65.0000	66.2800	64.7600	65.5100	+0.229%	474	+1.481%
2026-05-19	66.6600	66.9100	65.3600	65.3600	-1.655%	252	+1.714%
2026-05-18	66.6000	67.0500	64.9500	66.4600	-0.643%	405	+0.030%
2026-05-17	67.7200	68.5600	65.6000	66.8900	-1.138%	307	-0.613%
2026-05-16	69.6700	69.7700	65.9500	67.6600	-2.675%	261	-1.744%
2026-05-15	73.2800	74.0200	69.2800	69.5200	-5.312%	663	-4.373%
2026-05-14	72.2900	75.5100	70.9000	73.4200	+3.423%	716	-9.452%
2026-05-13	71.2800	73.8900	69.7300	70.9900	-0.602%	447	-6.353%
2026-05-12	73.9000	74.3100	70.1800	71.4200	-4.070%	510	-6.917%
2026-05-11	74.6400	75.3800	72.6700	74.4500	-1.417%	378	-10.705%
2026-05-10	70.2700	75.9300	69.6900	75.5200	+7.349%	768	-11.970%
2026-05-09	70.4300	72.8100	69.1400	70.3500	+0.128%	420	-5.501%
2026-05-08	68.0000	70.8400	67.7000	70.2600	+3.445%	524	-5.380%
2026-05-07	68.3000	69.4200	67.4700	67.9200	-2.048%	520	-2.120%
2026-05-06	69.2500	70.8800	67.6800	69.3400	+0.741%	886	-4.125%
2026-05-05	68.4200	70.1500	68.1400	68.8300	+0.953%	538	-3.414%
2026-05-04	69.3500	69.8800	67.3000	68.1800	+0.132%	1,445	-2.493%
2026-05-03	68.8800	68.8800	67.7000	68.0900	-0.816%	664	-2.365%
2026-05-02	67.6800	69.1200	67.6100	68.6500	+1.313%	429	-3.161%
2026-05-01	68.3900	69.0900	67.6200	67.7600	-0.543%	1,187	-1.889%
2026-04-30	68.9100	69.3700	67.8600	68.1300	-1.489%	596	-2.422%
2026-04-29	72.8600	73.0300	68.4300	69.1600	-2.879%	1,235	-3.875%
2026-04-28	71.9200	72.7800	70.9500	71.2100	-1.125%	570	-6.642%
2026-04-27	71.2100	74.3300	70.4700	72.0200	+0.798%	1,139	-7.692%
2026-04-26	69.3800	72.3000	68.9400	71.4500	+2.688%	850	-6.956%
2026-04-25	70.4400	71.2400	69.1800	69.5800	0.000%	596	-4.455%
2026-04-24	70.4800	71.8500	68.7300	69.5800	-0.784%	1,974	-4.455%
2026-04-23	68.7700	70.6500	67.3600	70.1300	+0.689%	1,488	-5.205%
2026-04-22	68.0500	71.1300	67.8900	69.6500	+2.351%	2,063	-4.551%
2026-04-21	68.2200	70.7900	66.9600	68.0500	+1.325%	2,498	-2.307%
2026-04-20	68.5700	70.2000	63.7800	67.1600	+0.209%	3,958	-1.013%
2026-04-19	74.9700	75.1300	65.6800	67.0200	-10.568%	5,439	-0.806%
2026-04-18	84.7800	85.6000	73.7500	74.9400	-11.825%	3,655	-11.289%
2026-04-17	83.4300	87.7200	82.7500	84.9900	+0.024%	1,871	-21.779%
2026-04-16	78.7200	86.9800	76.3700	84.9700	+9.216%	3,243	-21.761%
2026-04-15	74.1700	80.1700	73.3500	77.8000	+5.320%	2,177	-14.550%
2026-04-14	76.9300	77.1500	71.8900	73.8700	-3.210%	1,443	-10.004%
2026-04-13	70.6800	76.6900	67.6900	76.3200	+13.961%	1,691	-12.893%
2026-04-12	70.3800	70.4100	66.0700	66.9700	-4.710%	516	-0.732%
2026-04-11	68.1900	71.7000	67.6100	70.2800	+0.861%	762	-5.407%
2026-04-10	67.2800	70.7800	66.4700	69.6800	+3.398%	1,040	-4.592%
2026-04-09	68.4600	69.4100	65.0400	67.3900	-1.864%	1,495	-1.350%
2026-04-08	70.4500	71.7200	68.3000	68.6700	-4.492%	1,030	-3.189%
2026-04-07	70.0400	72.5200	64.7300	71.9000	+2.218%	2,300	-7.538%
2026-04-06	71.6400	73.9500	70.0600	70.3400	-1.194%	1,371	-5.488%
2026-04-05	71.6500	71.6700	68.7400	71.1900	-0.503%	663	-6.616%
2026-04-04	71.6500	72.3000	71.3600	71.5500	-0.348%	422	-7.086%
2026-04-03	71.3200	72.4300	71.1400	71.8000	+0.814%	580	-7.409%
2026-04-02	70.9000	74.2800	70.0900	71.2200	-3.522%	1,006	-6.655%
2026-04-01	74.1700	75.7200	73.2100	73.8200	-0.189%	851	-9.943%
2026-03-31	74.5900	75.0700	72.1900	73.9600	+1.093%	998	-10.114%
2026-03-30	72.6000	75.5300	71.9200	73.1600	+1.527%	900	-9.131%
2026-03-29	73.0600	73.8200	70.0800	72.0600	-1.328%	600	-7.744%
2026-03-28	74.2500	74.3900	72.2000	73.0300	-1.868%	544	-8.969%
2026-03-27	79.6300	79.9700	73.6900	74.4200	-5.414%	723	-10.669%
2026-03-26	81.2400	84.3600	78.2800	78.6800	-6.578%	948	-15.506%
2026-03-25	84.0800	86.7600	83.5000	84.2200	+0.693%	1,093	-21.064%
2026-03-24	81.7500	83.7000	80.7600	83.6400	+1.678%	681	-20.516%
2026-03-23	80.7600	83.7900	78.9100	82.2600	+3.225%	1,161	-19.183%
2026-03-22	81.4800	82.5500	78.9400	79.6900	-1.629%	652	-16.577%
2026-03-21	83.6500	84.4600	80.9500	81.0100	-2.842%	290	-17.936%
2026-03-20	83.5400	84.2200	81.5000	83.3800	+0.265%	692	-20.269%
2026-03-19	86.7500	89.5300	82.7700	83.1600	-4.138%	962	-20.058%
2026-03-18	90.1400	91.3700	84.6300	86.7500	-3.116%	639	-23.366%
2026-03-17	92.7000	92.7000	89.5400	89.5400	-2.270%	906	-25.754%
2026-03-16	88.9800	93.7000	87.5200	91.6200	+4.470%	2,176	-27.439%
2026-03-15	84.2800	89.2300	83.3000	87.7000	+4.157%	825	-24.196%
2026-03-14	84.2100	85.7000	83.1100	84.2000	-0.824%	633	-21.045%
2026-03-13	84.5000	89.6500	82.1200	84.9000	+1.434%	1,461	-21.696%
2026-03-12	81.6600	84.6000	80.2300	83.7000	+1.676%	1,261	-20.573%
2026-03-11	82.0000	84.4900	81.0600	82.3200	-1.165%	980	-19.242%
2026-03-10	81.5500	85.2200	79.4500	83.2900	+4.926%	1,524	-20.182%
2026-03-09	80.5100	81.5800	78.5600	79.3800	+0.088%	1,515	-16.251%
2026-03-08	81.3500	81.7500	78.0000	79.3100	-2.304%	1,236	-16.177%
2026-03-07	82.4900	83.0500	80.9300	81.1800	-1.957%	558	-18.108%
2026-03-06	86.8500	88.6400	82.0000	82.8000	-5.533%	1,749	-19.710%
2026-03-05	86.9800	89.5700	85.6800	87.6500	+1.212%	2,531	-24.153%
2026-03-04	82.4800	88.8300	82.0000	86.6000	+3.899%	2,772	-23.233%
2026-03-03	91.2600	91.3300	80.7800	83.3500	-8.748%	2,591	-20.240%
2026-03-02	85.4100	94.4400	84.2700	91.3400	+7.839%	2,035	-27.217%
2026-03-01	83.2000	87.7900	82.2300	84.7000	+1.389%	1,641	-21.511%
2026-02-28	83.8800	84.6200	77.8500	83.5400	-0.322%	1,410	-20.421%
2026-02-27	85.4200	89.8700	82.4800	83.8100	-1.330%	1,239	-20.678%
2026-02-26	85.5200	88.6500	82.3700	84.9400	-2.625%	1,208	-21.733%
2026-02-25	88.1900	91.6600	83.6500	87.2300	+2.853%	1,450	-23.788%
2026-02-24	84.8700	86.1000	82.9000	84.8100	-0.106%	722	-21.613%
2026-02-23	87.0000	88.6400	82.5200	84.9000	-2.638%	1,084	-21.696%
2026-02-22	90.1600	90.1600	87.0300	87.2000	-3.422%	658	-23.761%
2026-02-21	85.0800	92.6100	85.0800	90.2900	+4.988%	726	-26.371%
2026-02-20	91.2900	94.2200	85.0600	86.0000	-7.188%	1,618	-22.698%
2026-02-19	92.2300	92.8400	89.3300	92.6600	+1.835%	673	-28.254%
2026-02-18	93.8900	94.8500	89.5000	90.9900	-2.507%	1,488	-26.937%
2026-02-17	92.4500	96.1600	91.1000	93.3300	+0.054%	737	-28.769%
2026-02-16	93.3800	94.0500	90.4200	93.2800	+1.084%	534	-28.731%
2026-02-15	95.7800	96.6600	90.0300	92.2800	-1.997%	617	-27.958%
2026-02-14	89.6900	95.9900	86.8200	94.1600	+8.056%	1,066	-29.397%
2026-02-13	82.8700	88.0000	80.7100	87.1400	+3.381%	1,111	-23.709%
2026-02-12	79.5000	84.7100	77.6500	84.2900	+6.818%	1,538	-21.129%
2026-02-11	77.7600	83.2100	76.4500	78.9100	-1.743%	1,270	-15.752%
2026-02-10	82.6900	82.7000	78.4900	80.3100	-2.323%	1,340	-17.221%
2026-02-09	83.0400	84.3800	80.1000	82.2200	-0.544%	982	-19.144%
2026-02-08	82.8200	84.6700	82.1400	82.6700	-1.548%	1,531	-19.584%
2026-02-07	83.1500	85.4900	81.2400	83.9700	-0.024%	1,250	-20.829%
2026-02-06	72.2100	84.7200	68.1600	83.9900	+11.987%	4,601	-20.848%
2026-02-05	91.4500	91.7000	72.9900	75.0000	-17.090%	4,794	-11.360%
2026-02-04	92.4500	93.6900	87.5000	90.4600	-1.039%	1,985	-26.509%
2026-02-03	93.4100	95.1000	88.3700	91.4100	-2.569%	2,323	-27.273%
2026-02-02	91.6000	95.7400	88.2900	93.8200	+3.258%	1,860	-29.141%
2026-02-01	95.2400	95.2400	89.0600	90.8600	-3.464%	1,547	-26.832%
2026-01-31	100.5700	100.9300	85.1100	94.1200	-6.534%	1,913	-29.367%
2026-01-30	106.2700	106.8300	98.7900	100.7000	-5.437%	1,927	-33.982%
2026-01-29	113.7100	115.7600	103.0500	106.4900	-7.920%	1,479	-37.572%
2026-01-28	114.6600	118.7000	113.2700	115.6500	+0.907%	1,106	-42.516%
2026-01-27	112.7400	115.4000	110.9700	114.6100	+1.785%	817	-41.995%
2026-01-26	108.7300	113.2800	108.5300	112.6000	+4.192%	911	-40.959%
2026-01-25	113.6300	114.5400	106.6000	108.0700	-5.682%	885	-38.484%
2026-01-24	115.1800	115.2900	113.8400	114.5800	-0.391%	115	-41.979%
2026-01-23	117.1500	118.3400	114.1400	115.0300	-1.228%	566	-42.206%
2026-01-22	118.9000	120.2700	114.8500	116.4600	-2.552%	587	-42.916%
2026-01-21	116.3100	121.4700	113.1900	119.5100	+4.861%	1,665	-44.373%
2026-01-20	121.8600	122.2100	113.0900	113.9700	-6.336%	933	-41.669%
2026-01-19	125.0000	125.5900	118.0000	121.6800	-3.947%	1,331	-45.365%
2026-01-18	129.4700	132.5100	126.5000	126.6800	-2.434%	1,310	-47.521%
2026-01-17	131.8500	132.5300	129.8400	129.8400	-0.863%	4,818	-48.799%
2026-01-16	128.8300	131.7600	125.8400	130.9700	+2.145%	9,721	-49.240%
2026-01-15	131.4700	132.8500	126.5400	128.2200	-3.456%	13,177	-48.152%
2026-01-14	133.3600	134.0900	129.4600	132.8100	+0.583%	19,155	-49.944%
2026-01-13	124.0000	133.8300	122.3200	132.0400	+7.753%	20,407	-49.652%
2026-01-12	122.8000	127.4500	119.6100	122.5400	-2.148%	10,394	-45.748%
2026-01-11	123.2600	127.8500	122.8000	125.2300	+1.995%	4,965	-46.914%
2026-01-10	122.4600	124.6400	122.2200	122.7800	-0.478%	2,124	-45.854%
2026-01-09	123.9000	126.8700	121.8900	123.3700	+0.924%	11,197	-46.113%
2026-01-08	124.3700	125.5300	120.0000	122.2400	-1.586%	12,243	-45.615%
2026-01-07	127.9100	130.3700	123.1800	124.2100	-4.754%	8,113	-46.478%
2026-01-06	127.7200	130.8600	124.1600	130.4100	+3.026%	17,676	-49.022%
2026-01-05	122.2000	129.2400	120.4700	126.5800	+3.712%	15,023	-47.480%
2026-01-04	122.0200	126.0400	119.2800	122.0500	+0.859%	6,715	-45.531%
2026-01-03	122.8000	124.4800	117.3300	121.0100	-1.208%	5,907	-45.062%
2026-01-02	110.3500	123.1200	109.6100	122.4900	+10.941%	11,416	-45.726%
2026-01-01	108.3000	110.8400	107.5300	110.4100	+2.203%	2,786	-39.788%
2025-12-31	110.5000	111.9200	106.5300	108.0300	-2.544%	4,521	-38.462%
2025-12-30	112.0500	115.4000	110.2600	110.8500	+0.344%	4,484	-40.027%
2025-12-29	116.5700	117.6800	109.8900	110.4700	-2.824%	10,647	-39.821%
2025-12-28	115.5900	116.0700	112.7500	113.6800	-1.992%	1,763	-41.520%
2025-12-27	115.2800	116.2500	114.0100	115.9900	+1.523%	1,811	-42.685%
2025-12-26	113.5200	116.2600	109.8700	114.2500	+3.544%	5,861	-41.812%
2025-12-25	110.0000	114.6000	109.7400	110.3400	+0.979%	7,230	-39.750%
2025-12-24	111.7500	112.2600	108.3200	109.2700	-2.053%	7,801	-39.160%
2025-12-23	111.3500	115.3000	109.4900	111.5600	-0.036%	14,078	-40.409%
2025-12-22	122.6200	123.9100	110.2000	111.6000	-9.636%	14,245	-40.430%
2025-12-21	134.2900	134.2900	117.4100	123.5000	-8.233%	1,696	-46.170%
2025-12-20	135.9300	136.6000	134.5200	134.5800	-1.305%	1,298	-50.602%
2025-12-19	129.6600	139.9400	128.4500	136.3600	+5.143%	7,197	-51.247%
2025-12-18	133.0800	138.0900	126.6100	129.6900	-3.389%	7,234	-48.739%
2025-12-17	137.1100	143.9900	132.2800	134.2400	-2.562%	7,415	-50.477%
2025-12-16	142.1100	144.1800	137.4600	137.7700	-4.313%	5,945	-51.746%
2025-12-15	140.9500	147.0000	133.9300	143.9800	+3.263%	4,263	-53.827%
2025-12-14	147.7000	148.1200	139.1000	139.4300	-5.612%	992	-52.320%
2025-12-13	149.7100	151.2600	144.1100	147.7200	+2.526%	1,508	-54.996%
2025-12-12	152.8700	154.4100	142.0000	144.0800	-4.475%	7,256	-53.859%
2025-12-11	144.8400	151.6900	140.0000	150.8300	+2.654%	5,935	-55.924%
2025-12-10	152.3000	153.3800	146.9300	146.9300	-4.149%	1,679	-54.754%
2025-12-09	143.1400	155.0200	140.4600	153.2900	+6.481%	3,086	-56.631%
2025-12-08	140.8500	150.1000	140.2100	143.9600	+2.675%	2,297	-53.821%
2025-12-07	141.5900	146.3000	136.6400	140.2100	-0.391%	1,457	-52.585%
2025-12-06	137.6900	144.1500	136.8900	140.7600	+2.252%	429	-52.771%
2025-12-05	143.0000	145.0500	136.3300	137.6600	-3.687%	1,963	-51.707%
2025-12-04	147.5000	148.8000	140.3700	142.9300	-3.796%	1,348	-53.488%
2025-12-03	144.4700	150.2000	143.3900	148.5700	+3.425%	2,271	-55.253%
2025-12-02	128.9400	144.2500	126.6300	143.6500	+10.687%	2,151	-53.721%
2025-12-01	134.1600	134.1600	122.7700	129.7800	-3.366%	2,431	-48.775%
2025-11-30	138.4700	143.7800	132.0300	134.3000	-2.667%	688	-50.499%
2025-11-29	139.9800	140.9200	136.8500	137.9800	-1.506%	548	-51.819%
2025-11-28	140.0300	143.3300	138.0300	140.0900	-0.192%	1,124	-52.545%
2025-11-27	140.3800	141.8800	137.5700	140.3600	-0.014%	971	-52.636%
2025-11-26	136.2000	142.4400	133.2400	140.3800	+3.152%	1,076	-52.643%
2025-11-25	136.4900	137.7300	131.7700	136.0900	-0.081%	1,887	-51.150%
2025-11-24	132.1800	137.4000	127.0000	136.2000	+6.623%	2,963	-51.189%
2025-11-23	122.6800	131.0700	122.5400	127.7400	+3.845%	1,272	-47.957%
2025-11-22	121.7600	124.7900	118.4800	123.0100	+3.622%	829	-45.956%
2025-11-21	126.5700	128.1000	112.5900	118.7100	-5.621%	1,884	-43.998%
2025-11-20	135.8800	136.9200	121.6700	125.7800	-5.762%	1,804	-47.146%
2025-11-19	135.4600	136.1100	125.2500	133.4700	-1.571%	1,846	-50.191%
2025-11-18	126.1900	136.6300	125.2700	135.6000	+6.370%	1,656	-50.973%
2025-11-17	132.9900	138.3900	125.2800	127.4800	-2.486%	3,208	-47.851%
2025-11-16	136.4200	138.2300	127.6600	130.7300	-3.456%	1,630	-49.147%
2025-11-15	132.2600	138.2400	132.2600	135.4100	+2.770%	1,208	-50.905%
2025-11-14	150.9700	151.6600	131.4000	131.7600	-12.684%	3,607	-49.545%
2025-11-13	158.4800	164.7100	144.5000	150.9000	-3.238%	2,297	-55.944%
2025-11-12	158.4500	167.5700	154.6300	155.9500	-1.135%	1,124	-57.371%
2025-11-11	175.8200	176.2400	157.5400	157.7400	-8.984%	1,625	-57.855%
2025-11-10	161.5500	173.8900	161.1500	173.3100	+7.439%	1,672	-61.641%
2025-11-09	152.5300	162.6300	149.8600	161.3100	+4.801%	1,512	-58.787%
2025-11-08	157.9800	160.1500	150.7800	153.9200	-2.490%	1,058	-56.809%
2025-11-07	151.5500	161.2200	144.7600	157.8500	+5.374%	1,116	-57.884%
2025-11-06	154.9400	157.1400	147.7100	149.8000	-3.192%	981	-55.621%
2025-11-05	141.4400	157.2000	139.0100	154.7400	+7.124%	1,497	-57.038%
2025-11-04	151.9600	156.6900	135.9900	144.4500	-4.986%	2,303	-53.977%
2025-11-03	165.4600	177.2700	149.2300	152.0300	-13.688%	2,352	-56.272%
2025-11-02	169.7400	180.1100	166.4200	176.1400	+3.966%	944	-62.257%
2025-11-01	172.4300	174.0800	168.7000	169.4200	-2.425%	330	-60.760%
2025-10-31	165.2700	179.0400	162.0000	173.6300	+6.183%	1,272	-61.712%
2025-10-30	172.3900	175.1400	155.8200	163.5200	-5.305%	1,160	-59.344%
2025-10-29	171.9900	178.2100	169.0700	172.6800	+0.314%	1,201	-61.501%
2025-10-28	174.7500	178.9100	169.9700	172.1400	-2.215%	629	-61.380%
2025-10-27	182.2400	186.7200	175.3400	176.0400	-2.573%	823	-62.236%
2025-10-26	169.9300	182.0000	167.9300	180.6900	+6.294%	1,275	-63.208%
2025-10-25	171.3600	172.0300	169.3900	169.9900	-1.048%	215	-60.892%
2025-10-24	169.6100	176.0400	167.5500	171.7900	+2.049%	733	-61.302%
2025-10-23	162.9200	171.5000	161.9200	168.3400	+3.773%	1,423	-60.508%
2025-10-22	163.1500	169.2500	156.2700	162.2200	-0.916%	3,371	-59.019%
2025-10-21	170.2000	176.8600	163.0200	163.7200	-4.117%	1,755	-59.394%
2025-10-20	163.6600	175.5600	162.4300	170.7500	+3.060%	1,015	-61.066%
2025-10-19	159.2900	168.7300	158.0000	165.6800	+3.189%	1,635	-59.874%
2025-10-18	154.3100	161.8800	153.8000	160.5600	+4.558%	1,265	-58.595%
2025-10-17	167.4800	168.9600	149.4400	153.5600	-7.421%	5,160	-56.707%
2025-10-16	180.5600	182.7300	165.6000	165.8700	-8.237%	1,545	-59.920%
2025-10-15	190.9800	196.5900	177.1100	180.7600	-5.835%	1,011	-63.222%
2025-10-14	196.8200	197.2000	179.2600	191.9600	-1.921%	1,982	-65.368%
2025-10-13	189.9900	200.0000	183.5800	195.7200	+3.588%	2,643	-66.033%
2025-10-12	176.0600	193.5000	170.0500	188.9400	+7.139%	604	-64.814%
2025-10-11	173.6000	184.4300	163.7400	176.3500	+3.735%	1,169	-62.302%
2025-10-10	206.3700	210.6600	57.4900	170.0000	-17.363%	1,842	-60.894%
2025-10-09	212.4600	212.9900	202.4600	205.7200	-3.350%	1,123	-67.684%
2025-10-08	207.4300	214.1000	205.3600	212.8500	+3.406%	798	-68.767%
2025-10-07	220.0100	221.4100	205.4800	205.8400	-6.116%	890	-67.703%
2025-10-06	210.5300	222.9000	210.5300	219.2500	+3.522%	276	-69.678%
2025-10-05	208.4300	218.8100	208.2000	211.7900	+0.968%	995	-68.610%
2025-10-04	214.4300	216.2800	208.0000	209.7600	-2.627%	258	-68.307%
2025-10-03	216.4900	222.0500	211.4600	215.4200	+0.251%	1,586	-69.139%
2025-10-02	213.1200	218.5800	208.2700	214.8800	+1.049%	1,092	-69.062%
2025-10-01	202.5300	213.7100	200.6800	212.6500	+4.215%	1,952	-68.737%
2025-09-30	205.8900	207.3400	30.1600	204.0500	-1.158%	1,624	-67.420%
2025-09-29	205.2900	208.6500	200.0000	206.4400	+0.487%	1,255	-67.797%
2025-09-28	198.9600	206.9600	195.0900	205.4400	+2.993%	681	-67.640%
2025-09-27	199.7100	203.4800	198.5600	199.4700	-1.438%	381	-66.672%
2025-09-26	197.7000	203.4700	192.3700	202.3800	+3.705%	1,761	-67.151%
2025-09-25	207.0200	207.4300	191.9400	195.1500	-5.574%	2,446	-65.934%
2025-09-24	203.9800	209.0500	199.0100	206.6700	+1.165%	625	-67.833%
2025-09-23	198.7500	207.4300	195.2700	204.2900	+2.099%	1,113	-67.458%
2025-09-22	218.0000	218.0000	187.5800	200.0900	-8.380%	1,295	-66.775%
2025-09-21	220.3100	221.8300	217.5900	218.3900	-1.719%	428	-69.559%
2025-09-20	221.9500	223.5100	219.0000	222.2100	+0.502%	351	-70.082%
2025-09-19	229.1000	230.2900	220.5200	221.1000	-2.852%	791	-69.932%
2025-09-18	225.0900	230.2900	222.8800	227.5900	+1.088%	615	-70.790%
2025-09-17	216.0100	225.7200	213.2000	225.1400	+2.686%	1,724	-70.472%
2025-09-16	219.7700	248.8000	212.2600	219.2500	-0.463%	1,043	-69.678%
2025-09-15	227.3900	228.4100	217.4100	220.2700	-2.522%	744	-69.819%
2025-09-14	231.0000	232.2000	222.3500	225.9700	-2.427%	493	-70.580%
2025-09-13	236.1900	236.8600	228.2600	231.5900	-2.130%	498	-71.294%
2025-09-12	229.3800	236.9000	227.2300	236.6300	+3.635%	323	-71.906%
2025-09-11	222.5600	228.6600	221.7300	228.3300	+2.967%	776	-70.884%
2025-09-10	219.5800	225.4700	218.8200	221.7500	+0.503%	709	-70.020%
2025-09-09	223.1400	228.3400	218.2600	220.6400	-1.218%	1,151	-69.869%
2025-09-08	223.6200	227.4800	221.2400	223.3600	+0.022%	602	-70.236%
2025-09-07	223.5200	225.3000	220.8000	223.3100	+0.927%	332	-70.230%
2025-09-06	223.5900	224.8000	220.2800	221.2600	-1.161%	284	-69.954%
2025-09-05	228.2600	231.7000	221.3800	223.8600	-1.829%	545	-70.303%
2025-09-04	245.3400	246.8500	228.0000	228.0300	-6.545%	839	-70.846%
2025-09-03	234.5300	244.7000	234.0600	244.0000	+3.399%	918	-72.754%
2025-09-02	224.8700	237.0800	224.7500	235.9800	+4.880%	1,946	-71.828%
2025-09-01	232.8400	236.2300	221.0000	225.0000	-3.875%	1,618	-70.453%
2025-08-31	238.6800	241.0000	233.5500	234.0700	-1.270%	592	-71.598%
2025-08-30	236.0100	237.0800	230.4600	237.0800	+0.279%	406	-71.959%
2025-08-29	232.9100	238.2100	225.8300	236.4200	+0.626%	1,137	-71.881%
2025-08-28	236.1800	242.9600	231.1700	234.9500	-0.957%	817	-71.705%
2025-08-27	245.5300	249.5200	236.7900	237.2200	-4.723%	1,585	-71.975%
2025-08-26	238.0000	251.1200	233.3600	248.9800	+5.086%	3,174	-73.299%
2025-08-25	257.6400	257.6400	230.5600	236.9300	-7.988%	546	-71.941%
2025-08-24	261.5300	264.0400	253.5700	257.5000	-2.184%	436	-74.183%
2025-08-23	255.5400	283.0800	250.1000	263.2500	+3.337%	1,578	-74.746%
2025-08-22	224.3800	255.6800	219.0800	254.7500	+14.330%	2,317	-73.904%
2025-08-21	222.5800	226.5900	219.0700	222.8200	+0.347%	1,046	-70.164%
2025-08-20	211.4600	222.6400	205.8800	222.0500	+8.001%	1,226	-70.061%
2025-08-19	209.0000	216.8600	204.7000	205.6000	-3.966%	1,790	-67.665%
2025-08-18	221.5500	224.1800	210.1400	214.0900	-4.411%	1,912	-68.948%
2025-08-17	217.6000	229.1900	217.3100	223.9700	+2.541%	972	-70.317%
2025-08-16	216.1500	223.5700	214.5200	218.4200	-1.448%	372	-69.563%
2025-08-15	230.3700	235.7300	216.8700	221.6300	-4.160%	1,223	-70.004%
2025-08-14	243.3000	250.2600	220.0300	231.2500	-5.747%	1,674	-71.252%
2025-08-13	238.5800	246.6400	234.6700	245.3500	+2.989%	974	-72.904%
2025-08-12	224.8700	239.3600	217.8300	238.2300	+8.905%	2,912	-72.094%
2025-08-11	227.4000	229.5600	216.9700	218.7500	-3.469%	681	-69.609%
2025-08-10	226.0000	230.0000	220.5000	226.6100	-0.049%	179	-70.663%
2025-08-09	217.0300	230.2600	215.8000	226.7200	+4.895%	310	-70.677%
2025-08-08	211.6400	218.2400	208.5100	216.1400	+2.146%	921	-69.242%
2025-08-07	199.0300	212.6500	196.7200	211.6000	+7.504%	430	-68.582%
2025-08-06	194.0900	197.9000	189.1500	196.8300	+2.233%	455	-66.225%
2025-08-05	198.9100	200.1800	188.6900	192.5300	-4.556%	458	-65.470%
2025-08-04	196.0400	204.2000	191.6900	201.7200	+2.740%	919	-67.043%
2025-08-03	189.5600	196.3400	186.5900	196.3400	+4.442%	333	-66.140%
2025-08-02	193.3000	194.2800	185.0000	187.9900	-2.404%	750	-64.636%
2025-08-01	197.6200	198.9400	187.9700	192.6200	-2.515%	2,133	-65.486%
2025-07-31	208.7900	210.9700	197.0000	197.5900	-4.375%	463	-66.355%
2025-07-30	210.9900	213.0700	199.7200	206.6300	-2.233%	1,131	-67.827%
2025-07-29	217.6800	221.6500	209.2500	211.3500	-2.094%	1,432	-68.545%
2025-07-28	227.1100	230.0000	213.8300	215.8700	-5.062%	820	-69.204%
2025-07-27	220.2400	227.3800	219.0000	227.3800	+3.416%	295	-70.763%
2025-07-26	219.4200	222.9500	217.8400	219.8700	+0.384%	1,369	-69.764%
2025-07-25	210.1600	219.7900	208.1600	219.0300	+3.438%	2,772	-69.648%
2025-07-24	210.9500	218.5500	203.9400	211.7500	-0.899%	1,728	-68.604%
2025-07-23	227.0300	230.0600	208.3000	213.6700	-6.938%	2,421	-68.887%
2025-07-22	239.2300	240.3000	221.9000	229.6000	-3.949%	1,848	-71.045%
2025-07-21	239.0000	248.9000	235.7200	239.0400	-1.150%	1,000	-72.189%
2025-07-20	237.3900	249.4200	236.4900	241.8200	+2.219%	1,016	-72.508%
2025-07-19	237.5300	242.5000	232.6100	236.5700	-2.329%	505	-71.898%
2025-07-18	237.5200	251.3800	232.4300	242.2100	+1.241%	2,062	-72.553%
2025-07-17	243.3100	247.9900	232.8700	239.2400	-0.677%	1,774	-72.212%
2025-07-16	246.3600	250.3800	239.8400	240.8700	-1.323%	1,985	-72.400%
2025-07-15	232.7900	247.3800	227.2900	244.1000	+4.214%	1,605	-72.765%
2025-07-14	229.3800	245.0000	227.0300	234.2300	+3.610%	750	-71.618%
2025-07-13	223.0300	234.5600	221.1100	226.0700	+2.447%	1,168	-70.593%
2025-07-12	219.5300	225.9600	216.1700	220.6700	+0.405%	1,247	-69.874%
2025-07-11	226.5300	234.4800	217.2500	219.7800	-3.172%	2,372	-69.752%
2025-07-10	221.5500	232.0800	215.7700	226.9800	+2.340%	2,034	-70.711%
2025-07-09	215.9300	224.9400	214.0200	221.7900	+2.819%	2,834	-70.026%
2025-07-08	208.6200	217.0200	203.6200	215.7100	+3.727%	2,868	-69.181%
2025-07-07	210.4400	213.2500	204.1500	207.9600	-0.626%	2,754	-68.032%
2025-07-06	200.9800	213.5300	198.4000	209.2700	+3.471%	321	-68.232%
2025-07-05	197.2500	202.5000	194.5200	202.2500	+3.867%	334	-67.130%
2025-07-04	206.5800	207.2000	189.7000	194.7200	-4.754%	1,765	-65.859%
2025-07-03	201.8300	208.9300	200.3000	204.4400	+1.033%	2,611	-67.482%
2025-07-02	189.4600	207.8400	187.3300	202.3500	+6.888%	3,518	-67.146%
2025-07-01	201.0400	201.9600	189.1300	189.3100	-5.246%	1,493	-64.883%

.dark-mode .D7SnSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7SnSQ{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEGBPAave / Pound sterlingcrypto Composite

AAVEGBP
Aave / Pound sterling
crypto Composite