AAVEGBP
Aave / Pound sterling
cryptoCoinbase
Real-timeNov 1, 2026 1:28:25 PM EST
101.00GBP+0.040%(+0.04)448AAVE45,797GBP
AAVEGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 100.50 | 105.13 | 100.15 | 101.00 | +0.889% | 419 | 0.000% |
| 2026-10-31 | 96.49 | 101.74 | 96.25 | 100.11 | +3.924% | 285 | +0.889% |
| 2026-10-30 | 89.01 | 96.33 | 86.21 | 96.33 | +7.379% | 349 | +4.848% |
| 2026-10-29 | 98.28 | 101.69 | 89.29 | 89.71 | -8.720% | 141 | +12.585% |
| 2026-10-28 | 100.41 | 103.64 | 98.28 | 98.28 | -2.121% | 20 | +2.768% |
| 2026-10-27 | 101.33 | 101.33 | 97.50 | 100.41 | -0.810% | 45 | +0.588% |
| 2026-10-26 | 101.72 | 101.72 | 100.07 | 101.23 | -0.560% | 51 | -0.227% |
| 2026-10-25 | 102.94 | 103.46 | 100.92 | 101.80 | -0.274% | 112 | -0.786% |
| 2026-10-24 | 107.43 | 108.16 | 100.23 | 102.08 | -5.068% | 133 | -1.058% |
| 2026-10-23 | 109.24 | 111.91 | 106.62 | 107.53 | -1.862% | 77 | -6.073% |
| 2026-10-22 | 115.65 | 116.37 | 107.81 | 109.57 | -5.241% | 278 | -7.821% |
| 2026-10-21 | 116.04 | 119.41 | 114.82 | 115.63 | +0.009% | 318 | -12.652% |
| 2026-10-20 | 112.30 | 117.50 | 110.52 | 115.62 | +3.334% | 269 | -12.645% |
| 2026-10-19 | 113.85 | 115.86 | 110.26 | 111.89 | -1.722% | 149 | -9.733% |
| 2026-10-18 | 113.43 | 116.11 | 109.50 | 113.85 | +0.009% | 247 | -11.287% |
| 2026-10-17 | 116.18 | 117.53 | 112.65 | 113.84 | -1.997% | 148 | -11.279% |
| 2026-10-16 | 118.67 | 124.23 | 115.44 | 116.16 | -2.082% | 129 | -13.051% |
| 2026-10-15 | 116.13 | 119.80 | 111.03 | 118.63 | +2.091% | 501 | -14.861% |
| 2026-10-14 | 121.93 | 122.83 | 115.62 | 116.20 | -3.848% | 486 | -13.081% |
| 2026-10-13 | 117.06 | 121.98 | 115.07 | 120.85 | +3.291% | 256 | -16.425% |
| 2026-10-12 | 129.71 | 130.47 | 117.00 | 117.00 | -9.875% | 447 | -13.675% |
| 2026-10-11 | 127.24 | 129.97 | 125.83 | 129.82 | +2.020% | 354 | -22.200% |
| 2026-10-10 | 126.51 | 132.83 | 126.51 | 127.25 | +0.665% | 321 | -20.629% |
| 2026-10-09 | 125.50 | 130.05 | 124.18 | 126.41 | +0.669% | 417 | -20.101% |
| 2026-10-08 | 131.77 | 133.00 | 120.83 | 125.57 | -4.575% | 819 | -19.567% |
| 2026-10-07 | 135.05 | 135.11 | 128.58 | 131.59 | -2.850% | 377 | -23.246% |
| 2026-10-06 | 140.38 | 141.41 | 135.45 | 135.45 | -3.656% | 58 | -25.434% |
| 2026-10-05 | 136.92 | 141.77 | 135.35 | 140.59 | +2.032% | 72 | -28.160% |
| 2026-10-04 | 138.19 | 138.42 | 135.08 | 137.79 | +0.313% | 43 | -26.700% |
| 2026-10-03 | 137.42 | 138.40 | 133.79 | 137.36 | +0.505% | 22 | -26.471% |
| 2026-10-02 | 129.96 | 141.64 | 129.77 | 136.67 | +4.961% | 581 | -26.099% |
| 2026-10-01 | 119.71 | 131.42 | 119.71 | 130.21 | +8.771% | 159 | -22.433% |
| 2026-09-30 | 124.32 | 124.36 | 118.91 | 119.71 | -4.086% | 339 | -15.629% |
| 2026-09-29 | 112.54 | 133.20 | 111.52 | 124.81 | +11.328% | 479 | -19.077% |
| 2026-09-28 | 117.32 | 117.32 | 108.92 | 112.11 | -3.925% | 317 | -9.910% |
| 2026-09-27 | 116.92 | 118.60 | 114.80 | 116.69 | -0.273% | 97 | -13.446% |
| 2026-09-26 | 116.45 | 118.00 | 113.95 | 117.01 | +0.369% | 157 | -13.683% |
| 2026-09-25 | 110.79 | 117.10 | 109.05 | 116.58 | +4.397% | 255 | -13.364% |
| 2026-09-24 | 104.79 | 111.67 | 101.97 | 111.67 | +7.015% | 614 | -9.555% |
| 2026-09-23 | 111.62 | 116.45 | 103.72 | 104.35 | -5.906% | 268 | -3.210% |
| 2026-09-22 | 109.16 | 110.90 | 105.25 | 110.90 | +1.846% | 343 | -8.927% |
| 2026-09-21 | 103.99 | 111.22 | 102.31 | 108.89 | +5.442% | 348 | -7.246% |
| 2026-09-20 | 104.94 | 104.94 | 100.38 | 103.27 | -1.760% | 169 | -2.198% |
| 2026-09-19 | 105.00 | 108.83 | 104.13 | 105.12 | +0.960% | 288 | -3.919% |
| 2026-09-18 | 96.14 | 106.23 | 95.52 | 104.12 | +8.267% | 698 | -2.997% |
| 2026-09-17 | 90.23 | 96.96 | 90.23 | 96.17 | +7.405% | 318 | +5.022% |
| 2026-09-16 | 90.54 | 90.55 | 84.41 | 89.54 | -1.550% | 220 | +12.799% |
| 2026-09-15 | 94.83 | 95.46 | 87.85 | 90.95 | -4.182% | 671 | +11.050% |
| 2026-09-14 | 92.05 | 98.69 | 91.84 | 94.92 | +3.107% | 639 | +6.405% |
| 2026-09-13 | 93.41 | 94.77 | 91.61 | 92.06 | -1.276% | 342 | +9.711% |
| 2026-09-12 | 92.33 | 94.48 | 92.21 | 93.25 | +1.062% | 268 | +8.311% |
| 2026-09-11 | 89.65 | 96.02 | 89.65 | 92.27 | +3.164% | 641 | +9.461% |
| 2026-09-10 | 92.55 | 92.68 | 89.09 | 89.44 | -3.590% | 429 | +12.925% |
| 2026-09-09 | 95.47 | 96.74 | 91.78 | 92.77 | -2.818% | 185 | +8.871% |
| 2026-09-08 | 97.62 | 98.13 | 94.00 | 95.46 | -2.032% | 243 | +5.803% |
| 2026-09-07 | 100.42 | 100.85 | 96.37 | 97.44 | -3.276% | 254 | +3.654% |
| 2026-09-06 | 102.00 | 102.88 | 98.05 | 100.74 | +0.871% | 117 | +0.258% |
| 2026-09-05 | 96.29 | 100.41 | 95.62 | 99.87 | +3.729% | 115 | +1.131% |
| 2026-09-04 | 98.01 | 100.29 | 95.49 | 96.28 | -1.965% | 744 | +4.902% |
| 2026-09-03 | 93.88 | 100.00 | 93.75 | 98.21 | +3.959% | 249 | +2.841% |
| 2026-09-02 | 94.69 | 99.96 | 92.90 | 94.47 | -0.380% | 302 | +6.912% |
| 2026-09-01 | 92.41 | 94.83 | 91.57 | 94.83 | +3.571% | 160 | +6.506% |
| 2026-08-31 | 90.56 | 92.18 | 89.82 | 91.56 | +1.317% | 287 | +10.310% |
| 2026-08-30 | 93.44 | 96.06 | 90.05 | 90.37 | -3.482% | 288 | +11.763% |
| 2026-08-29 | 89.76 | 93.63 | 89.13 | 93.63 | +3.676% | 176 | +7.871% |
| 2026-08-28 | 94.21 | 96.59 | 88.85 | 90.31 | -4.221% | 343 | +11.837% |
| 2026-08-27 | 92.97 | 95.90 | 91.35 | 94.29 | +1.104% | 211 | +7.116% |
| 2026-08-26 | 92.44 | 94.23 | 89.76 | 93.26 | +0.931% | 273 | +8.299% |
| 2026-08-25 | 96.45 | 99.98 | 91.39 | 92.40 | -4.437% | 473 | +9.307% |
| 2026-08-24 | 101.56 | 105.63 | 95.69 | 96.69 | -6.769% | 491 | +4.458% |
| 2026-08-23 | 92.90 | 105.98 | 88.98 | 103.71 | +11.696% | 994 | -2.613% |
| 2026-08-22 | 89.52 | 94.18 | 83.45 | 92.85 | +2.847% | 833 | +8.778% |
| 2026-08-21 | 73.02 | 90.28 | 72.77 | 90.28 | +24.079% | 1,153 | +11.874% |
| 2026-08-20 | 70.14 | 72.76 | 69.72 | 72.76 | +3.750% | 407 | +38.813% |
| 2026-08-19 | 64.29 | 71.53 | 64.27 | 70.13 | +8.678% | 734 | +44.018% |
| 2026-08-18 | 65.79 | 66.27 | 64.27 | 64.53 | -1.012% | 117 | +56.516% |
| 2026-08-17 | 63.43 | 65.20 | 63.18 | 65.19 | +2.791% | 269 | +54.932% |
| 2026-08-16 | 63.64 | 64.33 | 63.20 | 63.42 | -0.533% | 170 | +59.256% |
| 2026-08-15 | 63.80 | 64.38 | 63.73 | 63.76 | -0.047% | 108 | +58.407% |
| 2026-08-14 | 64.92 | 65.05 | 62.95 | 63.79 | -2.536% | 128 | +58.332% |
| 2026-08-13 | 65.22 | 66.23 | 64.40 | 65.45 | +0.414% | 168 | +54.316% |
| 2026-08-12 | 65.61 | 66.77 | 65.00 | 65.18 | -0.716% | 215 | +54.956% |
| 2026-08-11 | 66.00 | 66.09 | 63.79 | 65.65 | -0.485% | 322 | +53.846% |
| 2026-08-10 | 68.07 | 68.75 | 65.86 | 65.97 | -2.339% | 348 | +53.100% |
| 2026-08-09 | 67.66 | 68.39 | 66.95 | 67.55 | -0.177% | 279 | +49.519% |
| 2026-08-08 | 66.44 | 68.20 | 66.44 | 67.67 | +1.974% | 352 | +49.254% |
| 2026-08-07 | 66.77 | 67.76 | 65.94 | 66.36 | -0.015% | 286 | +52.200% |
| 2026-08-06 | 66.98 | 67.06 | 65.05 | 66.37 | -0.584% | 547 | +52.177% |
| 2026-08-05 | 67.29 | 68.40 | 66.53 | 66.76 | -0.670% | 229 | +51.288% |
| 2026-08-04 | 68.94 | 69.25 | 66.70 | 67.21 | -2.382% | 226 | +50.275% |
| 2026-08-03 | 67.89 | 69.76 | 67.48 | 68.85 | +0.923% | 259 | +46.696% |
| 2026-08-02 | 67.22 | 69.10 | 67.15 | 68.22 | +1.533% | 275 | +48.050% |
| 2026-08-01 | 69.54 | 69.55 | 66.33 | 67.19 | -3.421% | 787 | +50.320% |
| 2026-07-31 | 73.75 | 74.95 | 69.17 | 69.57 | -5.693% | 620 | +45.178% |
| 2026-07-30 | 71.58 | 74.49 | 71.05 | 73.77 | +2.815% | 322 | +36.912% |
| 2026-07-29 | 76.17 | 76.73 | 70.82 | 71.75 | -5.393% | 1,229 | +40.767% |
| 2026-07-28 | 73.74 | 76.60 | 72.51 | 75.84 | +2.932% | 952 | +33.175% |
| 2026-07-27 | 76.15 | 76.67 | 72.97 | 73.68 | -3.282% | 793 | +37.079% |
| 2026-07-26 | 69.10 | 76.18 | 68.99 | 76.18 | +10.198% | 858 | +32.581% |
| 2026-07-25 | 69.24 | 69.30 | 68.05 | 69.13 | -1.031% | 401 | +46.102% |
| 2026-07-24 | 71.29 | 72.51 | 69.58 | 69.85 | -1.800% | 617 | +44.596% |
| 2026-07-23 | 72.93 | 73.59 | 71.13 | 71.13 | -2.374% | 432 | +41.994% |
| 2026-07-22 | 71.57 | 73.89 | 70.92 | 72.86 | +2.274% | 683 | +38.622% |
| 2026-07-21 | 66.76 | 71.87 | 66.76 | 71.24 | +6.599% | 352 | +41.774% |
| 2026-07-20 | 66.64 | 67.77 | 65.71 | 66.83 | +0.511% | 1,237 | +51.130% |
| 2026-07-19 | 67.03 | 67.60 | 66.03 | 66.49 | -0.643% | 460 | +51.903% |
| 2026-07-18 | 66.67 | 67.10 | 65.14 | 66.92 | +0.060% | 629 | +50.926% |
| 2026-07-17 | 67.67 | 68.13 | 66.50 | 66.88 | -1.080% | 376 | +51.017% |
| 2026-07-16 | 70.83 | 71.50 | 67.52 | 67.61 | -4.452% | 641 | +49.386% |
| 2026-07-15 | 73.96 | 74.43 | 70.64 | 70.76 | -4.378% | 614 | +42.736% |
| 2026-07-14 | 71.09 | 75.27 | 71.08 | 74.00 | +4.875% | 845 | +36.486% |
| 2026-07-13 | 72.25 | 72.97 | 69.93 | 70.56 | -2.380% | 643 | +43.141% |
| 2026-07-12 | 73.12 | 75.24 | 72.10 | 72.28 | -1.230% | 555 | +39.734% |
| 2026-07-11 | 71.38 | 76.09 | 70.53 | 73.18 | +2.507% | 706 | +38.016% |
| 2026-07-10 | 67.99 | 72.86 | 67.89 | 71.39 | +5.264% | 567 | +41.476% |
| 2026-07-09 | 65.73 | 69.28 | 64.89 | 67.82 | +3.148% | 238 | +48.924% |
| 2026-07-08 | 67.16 | 67.25 | 63.23 | 65.75 | -2.535% | 2,558 | +53.612% |
| 2026-07-07 | 70.24 | 70.42 | 67.02 | 67.46 | -3.944% | 654 | +49.718% |
| 2026-07-06 | 66.51 | 72.70 | 65.93 | 70.23 | +5.419% | 1,251 | +43.813% |
| 2026-07-05 | 66.34 | 67.53 | 65.45 | 66.62 | +0.513% | 238 | +51.606% |
| 2026-07-04 | 65.64 | 67.63 | 65.11 | 66.28 | +1.067% | 362 | +52.384% |
| 2026-07-03 | 64.47 | 67.75 | 63.99 | 65.58 | +1.486% | 513 | +54.010% |
| 2026-07-02 | 62.62 | 66.31 | 62.32 | 64.62 | +3.210% | 743 | +56.298% |
| 2026-07-01 | 64.18 | 66.23 | 62.44 | 62.61 | -2.461% | 5,808 | +61.316% |
| 2026-06-30 | 68.92 | 69.05 | 63.74 | 64.19 | -6.836% | 7,212 | +57.345% |
| 2026-06-29 | 69.05 | 71.60 | 67.17 | 68.90 | -0.347% | 10,512 | +46.589% |
| 2026-06-28 | 71.01 | 72.15 | 66.81 | 69.14 | -2.839% | 7,966 | +46.080% |
| 2026-06-27 | 72.06 | 75.03 | 70.01 | 71.16 | -1.194% | 15,359 | +41.934% |
| 2026-06-26 | 62.46 | 74.18 | 61.19 | 72.02 | +15.398% | 33,400 | +40.239% |
| 2026-06-25 | 60.92 | 66.93 | 58.68 | 62.41 | +2.345% | 43,842 | +61.833% |
| 2026-06-24 | 54.94 | 61.01 | 53.98 | 60.98 | +11.156% | 39,376 | +65.628% |
| 2026-06-23 | 56.59 | 57.37 | 53.40 | 54.86 | -3.074% | 5,650 | +84.105% |
| 2026-06-22 | 56.15 | 58.13 | 56.15 | 56.60 | +1.071% | 4,386 | +78.445% |
| 2026-06-21 | 57.44 | 57.86 | 55.61 | 56.00 | -2.473% | 2,737 | +80.357% |
| 2026-06-20 | 55.69 | 58.20 | 55.06 | 57.42 | +3.218% | 5,393 | +75.897% |
| 2026-06-19 | 56.73 | 57.82 | 54.25 | 55.63 | -1.887% | 9,694 | +81.557% |
| 2026-06-18 | 55.52 | 57.00 | 53.48 | 56.70 | +2.107% | 10,436 | +78.131% |
| 2026-06-17 | 56.55 | 58.07 | 54.64 | 55.53 | -1.786% | 12,783 | +81.884% |
| 2026-06-16 | 54.89 | 57.20 | 53.92 | 56.54 | +2.968% | 13,058 | +78.635% |
| 2026-06-15 | 50.80 | 57.85 | 50.49 | 54.91 | +8.069% | 20,064 | +83.937% |
| 2026-06-14 | 50.08 | 50.82 | 48.68 | 50.81 | +1.437% | 4,197 | +98.780% |
| 2026-06-13 | 47.86 | 50.35 | 47.82 | 50.09 | +4.659% | 5,249 | +101.637% |
| 2026-06-12 | 47.88 | 48.82 | 47.01 | 47.86 | -0.063% | 5,270 | +111.032% |
| 2026-06-11 | 45.87 | 48.49 | 45.87 | 47.89 | +4.472% | 7,513 | +110.900% |
| 2026-06-10 | 46.49 | 47.66 | 44.98 | 45.84 | -1.377% | 6,116 | +120.332% |
| 2026-06-09 | 47.55 | 47.64 | 44.67 | 46.48 | -2.230% | 6,795 | +117.298% |
| 2026-06-08 | 47.74 | 48.79 | 46.42 | 47.54 | -0.502% | 6,612 | +112.453% |
| 2026-06-07 | 45.73 | 48.79 | 45.52 | 47.78 | +4.437% | 4,460 | +111.386% |
| 2026-06-06 | 46.92 | 47.43 | 43.38 | 45.75 | -2.160% | 7,581 | +120.765% |
| 2026-06-05 | 53.03 | 53.39 | 44.49 | 46.76 | -11.873% | 24,161 | +115.997% |
| 2026-06-04 | 55.31 | 55.77 | 50.85 | 53.06 | -4.120% | 5,723 | +90.351% |
| 2026-06-03 | 54.72 | 57.13 | 53.68 | 55.34 | +1.133% | 5,427 | +82.508% |
| 2026-06-02 | 59.61 | 59.62 | 53.62 | 54.72 | -8.142% | 7,637 | +84.576% |
| 2026-06-01 | 60.97 | 61.61 | 58.27 | 59.57 | -2.344% | 3,848 | +69.548% |
| 2026-05-31 | 61.61 | 61.92 | 60.09 | 61.00 | -0.716% | 812 | +65.574% |
| 2026-05-30 | 61.26 | 62.27 | 61.16 | 61.44 | +0.458% | 188 | +64.388% |
| 2026-05-29 | 60.23 | 62.16 | 59.69 | 61.16 | +1.561% | 840 | +65.141% |
| 2026-05-28 | 62.12 | 62.12 | 58.52 | 60.22 | -2.918% | 1,532 | +67.718% |
| 2026-05-27 | 64.04 | 64.71 | 61.64 | 62.03 | -3.033% | 532 | +62.824% |
| 2026-05-26 | 63.45 | 65.68 | 63.10 | 63.97 | +0.693% | 204 | +57.887% |
| 2026-05-25 | 63.64 | 64.62 | 63.20 | 63.53 | -0.251% | 102 | +58.980% |
| 2026-05-24 | 64.46 | 65.14 | 62.36 | 63.69 | -1.118% | 70 | +58.581% |
| 2026-05-23 | 64.06 | 66.02 | 61.66 | 64.41 | +0.499% | 372 | +56.808% |
| 2026-05-22 | 65.48 | 66.50 | 63.19 | 64.09 | -2.033% | 338 | +57.591% |
| 2026-05-21 | 65.60 | 67.03 | 65.42 | 65.42 | -0.290% | 288 | +54.387% |
| 2026-05-20 | 64.91 | 66.28 | 64.76 | 65.61 | +0.938% | 445 | +53.940% |
| 2026-05-19 | 66.69 | 66.91 | 65.00 | 65.00 | -2.490% | 205 | +55.385% |
| 2026-05-18 | 66.60 | 67.05 | 64.95 | 66.66 | -0.120% | 446 | +51.515% |
| 2026-05-17 | 68.32 | 68.44 | 65.64 | 66.74 | -2.241% | 209 | +51.334% |
| 2026-05-16 | 69.28 | 69.28 | 65.95 | 68.27 | -1.614% | 178 | +47.942% |
| 2026-05-15 | 73.35 | 74.02 | 69.28 | 69.39 | -5.618% | 588 | +45.554% |
| 2026-05-14 | 71.40 | 75.51 | 70.90 | 73.52 | +3.564% | 550 | +37.378% |
| 2026-05-13 | 71.42 | 73.89 | 69.93 | 70.99 | -0.644% | 333 | +42.274% |
| 2026-05-12 | 74.03 | 74.31 | 70.18 | 71.45 | -3.498% | 420 | +41.358% |
| 2026-05-11 | 74.45 | 75.38 | 72.67 | 74.04 | -1.280% | 318 | +36.413% |
| 2026-05-10 | 70.25 | 75.69 | 69.69 | 75.00 | +6.929% | 522 | +34.667% |
| 2026-05-09 | 70.54 | 72.81 | 69.14 | 70.14 | -0.567% | 375 | +43.998% |
| 2026-05-08 | 68.34 | 70.78 | 67.70 | 70.54 | +3.083% | 605 | +43.181% |
| 2026-05-07 | 69.34 | 69.42 | 67.47 | 68.43 | -1.355% | 183 | +47.596% |
| 2026-05-06 | 68.93 | 70.88 | 67.86 | 69.37 | +0.668% | 502 | +45.596% |
| 2026-05-05 | 68.20 | 69.47 | 68.14 | 68.91 | +1.071% | 417 | +46.568% |
| 2026-05-04 | 67.98 | 69.88 | 67.30 | 68.18 | +0.250% | 1,361 | +48.137% |
| 2026-05-03 | 68.43 | 68.88 | 67.70 | 68.01 | -0.831% | 650 | +48.508% |
| 2026-05-02 | 67.96 | 69.12 | 67.61 | 68.58 | +1.165% | 374 | +47.273% |
| 2026-05-01 | 68.43 | 69.09 | 67.62 | 67.79 | -0.659% | 1,061 | +48.990% |
| 2026-04-30 | 69.07 | 69.37 | 67.86 | 68.24 | -1.359% | 552 | +48.007% |
| 2026-04-29 | 71.46 | 73.03 | 68.43 | 69.18 | -3.041% | 1,161 | +45.996% |
| 2026-04-28 | 71.87 | 72.78 | 70.95 | 71.35 | -0.696% | 495 | +41.556% |
| 2026-04-27 | 71.68 | 74.33 | 70.47 | 71.85 | +0.167% | 1,076 | +40.571% |
| 2026-04-26 | 69.36 | 72.30 | 68.94 | 71.73 | +3.477% | 762 | +40.806% |
| 2026-04-25 | 69.70 | 71.24 | 69.18 | 69.32 | -0.588% | 526 | +45.701% |
| 2026-04-24 | 70.11 | 71.85 | 68.73 | 69.73 | -0.471% | 1,851 | +44.844% |
| 2026-04-23 | 69.50 | 70.65 | 67.46 | 70.06 | +0.344% | 1,335 | +44.162% |
| 2026-04-22 | 68.04 | 71.13 | 67.89 | 69.82 | +2.556% | 1,998 | +44.658% |
| 2026-04-21 | 67.58 | 70.74 | 66.96 | 68.08 | +0.546% | 2,451 | +48.355% |
| 2026-04-20 | 67.46 | 70.20 | 63.95 | 67.71 | +1.075% | 3,505 | +49.166% |
| 2026-04-19 | 74.64 | 74.66 | 65.80 | 66.99 | -10.393% | 5,263 | +50.769% |
| 2026-04-18 | 85.27 | 85.60 | 73.75 | 74.76 | -12.006% | 3,460 | +35.099% |
| 2026-04-17 | 85.50 | 87.72 | 82.77 | 84.96 | -0.632% | 1,686 | +18.879% |
| 2026-04-16 | 78.05 | 86.89 | 76.37 | 85.50 | +9.897% | 2,876 | +18.129% |
| 2026-04-15 | 74.05 | 80.17 | 73.23 | 77.80 | +5.064% | 2,045 | +29.820% |
| 2026-04-14 | 76.73 | 77.15 | 71.89 | 74.05 | -3.643% | 1,445 | +36.394% |
| 2026-04-13 | 68.11 | 76.85 | 68.11 | 76.85 | +13.532% | 1,561 | +31.425% |
| 2026-04-12 | 70.00 | 70.17 | 66.07 | 67.69 | -3.189% | 463 | +49.210% |
| 2026-04-11 | 69.14 | 71.70 | 67.61 | 69.92 | +0.807% | 739 | +44.451% |
| 2026-04-10 | 67.41 | 70.78 | 66.47 | 69.36 | +2.923% | 955 | +45.617% |
| 2026-04-09 | 68.63 | 69.41 | 66.68 | 67.39 | -1.864% | 1,394 | +49.874% |
| 2026-04-08 | 71.08 | 71.72 | 68.30 | 68.67 | -3.350% | 976 | +47.080% |
| 2026-04-07 | 70.61 | 72.47 | 64.73 | 71.05 | +0.866% | 1,979 | +42.153% |
| 2026-04-06 | 71.95 | 73.95 | 70.06 | 70.44 | -1.661% | 1,256 | +43.384% |
| 2026-04-05 | 71.55 | 71.67 | 68.74 | 71.63 | +0.042% | 598 | +41.002% |
| 2026-04-04 | 71.66 | 72.30 | 71.42 | 71.60 | -0.237% | 387 | +41.061% |
| 2026-04-03 | 71.27 | 72.43 | 71.14 | 71.77 | +0.786% | 563 | +40.727% |
| 2026-04-02 | 73.93 | 74.28 | 70.09 | 71.21 | -3.339% | 874 | +41.834% |
| 2026-04-01 | 73.90 | 75.72 | 73.21 | 73.67 | -0.688% | 759 | +37.098% |
| 2026-03-31 | 73.23 | 75.07 | 72.19 | 74.18 | +1.270% | 1,000 | +36.155% |
| 2026-03-30 | 72.59 | 75.53 | 72.50 | 73.25 | +1.849% | 785 | +37.884% |
| 2026-03-29 | 73.10 | 73.82 | 70.08 | 71.92 | -1.560% | 508 | +40.434% |
| 2026-03-28 | 74.35 | 74.39 | 72.70 | 73.06 | -1.761% | 505 | +38.243% |
| 2026-03-27 | 78.78 | 79.97 | 73.69 | 74.37 | -5.658% | 627 | +35.807% |
| 2026-03-26 | 84.29 | 84.36 | 78.28 | 78.83 | -6.467% | 841 | +28.124% |
| 2026-03-25 | 83.83 | 86.76 | 83.50 | 84.28 | +0.609% | 1,021 | +19.839% |
| 2026-03-24 | 82.00 | 83.77 | 80.76 | 83.77 | +1.675% | 681 | +20.568% |
| 2026-03-23 | 79.95 | 83.79 | 78.91 | 82.39 | +3.065% | 1,099 | +22.588% |
| 2026-03-22 | 81.31 | 82.55 | 79.11 | 79.94 | -1.564% | 568 | +26.345% |
| 2026-03-21 | 83.63 | 84.40 | 80.95 | 81.21 | -2.824% | 235 | +24.369% |
| 2026-03-20 | 83.44 | 84.22 | 81.77 | 83.57 | +0.493% | 665 | +20.857% |
| 2026-03-19 | 86.89 | 89.53 | 82.77 | 83.16 | -4.227% | 898 | +21.453% |
| 2026-03-18 | 89.50 | 91.37 | 84.80 | 86.83 | -3.005% | 606 | +16.319% |
| 2026-03-17 | 91.76 | 92.64 | 89.52 | 89.52 | -2.292% | 764 | +12.824% |
| 2026-03-16 | 88.25 | 93.70 | 87.52 | 91.62 | +3.948% | 2,011 | +10.238% |
| 2026-03-15 | 83.94 | 88.99 | 83.30 | 88.14 | +4.667% | 809 | +14.590% |
| 2026-03-14 | 84.91 | 85.70 | 83.11 | 84.21 | -0.754% | 622 | +19.938% |
| 2026-03-13 | 83.63 | 89.25 | 83.35 | 84.85 | +1.422% | 1,414 | +19.034% |
| 2026-03-12 | 82.43 | 84.60 | 80.30 | 83.66 | +1.628% | 1,209 | +20.727% |
| 2026-03-11 | 83.26 | 84.49 | 81.08 | 82.32 | -1.081% | 904 | +22.692% |
| 2026-03-10 | 79.52 | 85.22 | 79.52 | 83.22 | +4.745% | 1,303 | +21.365% |
| 2026-03-09 | 79.98 | 81.58 | 78.56 | 79.45 | -0.464% | 1,258 | +27.124% |
| 2026-03-08 | 81.23 | 81.75 | 78.00 | 79.82 | -1.736% | 840 | +26.535% |
| 2026-03-07 | 82.70 | 83.05 | 80.93 | 81.23 | -1.896% | 500 | +24.338% |
| 2026-03-06 | 87.56 | 88.64 | 82.00 | 82.80 | -5.382% | 1,587 | +21.981% |
| 2026-03-05 | 86.72 | 89.46 | 85.68 | 87.51 | +0.888% | 2,297 | +15.415% |
| 2026-03-04 | 82.73 | 88.83 | 82.00 | 86.74 | +4.305% | 2,624 | +16.440% |
| 2026-03-03 | 91.29 | 91.33 | 80.78 | 83.16 | -8.776% | 2,510 | +21.453% |
| 2026-03-02 | 84.77 | 94.44 | 84.27 | 91.16 | +7.513% | 1,956 | +10.794% |
| 2026-03-01 | 83.09 | 87.79 | 82.23 | 84.79 | +2.120% | 1,549 | +19.118% |
| 2026-02-28 | 83.91 | 84.00 | 77.85 | 83.03 | -0.954% | 1,098 | +21.643% |
| 2026-02-27 | 84.78 | 89.87 | 82.50 | 83.83 | -1.643% | 1,142 | +20.482% |
| 2026-02-26 | 88.48 | 88.65 | 82.47 | 85.23 | -2.293% | 1,171 | +18.503% |
| 2026-02-25 | 84.53 | 91.66 | 84.46 | 87.23 | +2.853% | 1,406 | +15.786% |
| 2026-02-24 | 85.00 | 86.10 | 82.90 | 84.81 | -0.212% | 657 | +19.090% |
| 2026-02-23 | 87.34 | 88.64 | 82.52 | 84.99 | -2.646% | 975 | +18.838% |
| 2026-02-22 | 90.08 | 90.08 | 87.03 | 87.30 | -3.022% | 573 | +15.693% |
| 2026-02-21 | 85.58 | 92.55 | 85.09 | 90.02 | +4.906% | 653 | +12.197% |
| 2026-02-20 | 93.46 | 94.22 | 85.06 | 85.81 | -7.393% | 1,488 | +17.702% |
| 2026-02-19 | 91.06 | 92.84 | 89.33 | 92.66 | +1.835% | 634 | +9.001% |
| 2026-02-18 | 93.42 | 94.85 | 89.50 | 90.99 | -2.507% | 1,266 | +11.001% |
| 2026-02-17 | 93.17 | 95.81 | 91.19 | 93.33 | +0.387% | 615 | +8.218% |
| 2026-02-16 | 92.43 | 94.05 | 90.64 | 92.97 | +1.164% | 407 | +8.637% |
| 2026-02-15 | 93.88 | 96.66 | 90.03 | 91.90 | -2.244% | 566 | +9.902% |
| 2026-02-14 | 86.86 | 95.77 | 86.82 | 94.01 | +7.884% | 888 | +7.435% |
| 2026-02-13 | 84.57 | 88.00 | 80.71 | 87.14 | +3.381% | 1,020 | +15.905% |
| 2026-02-12 | 79.16 | 84.71 | 77.65 | 84.29 | +6.642% | 1,490 | +19.824% |
| 2026-02-11 | 80.46 | 83.21 | 76.45 | 79.04 | -1.446% | 1,131 | +27.783% |
| 2026-02-10 | 82.13 | 82.70 | 79.00 | 80.20 | -2.504% | 812 | +25.935% |
| 2026-02-09 | 82.72 | 84.38 | 80.10 | 82.26 | -0.676% | 912 | +22.781% |
| 2026-02-08 | 83.67 | 84.67 | 82.14 | 82.82 | -1.287% | 1,468 | +21.951% |
| 2026-02-07 | 83.61 | 85.49 | 81.24 | 83.90 | +0.084% | 1,186 | +20.381% |
| 2026-02-06 | 74.63 | 84.72 | 68.16 | 83.83 | +12.842% | 4,471 | +20.482% |
| 2026-02-05 | 90.53 | 91.70 | 72.99 | 74.29 | -17.884% | 4,560 | +35.954% |
| 2026-02-04 | 91.06 | 93.69 | 87.50 | 90.47 | -0.898% | 1,875 | +11.639% |
| 2026-02-03 | 93.12 | 95.10 | 88.37 | 91.29 | -1.934% | 2,179 | +10.636% |
| 2026-02-02 | 90.74 | 95.74 | 88.29 | 93.09 | +2.421% | 1,806 | +8.497% |
| 2026-02-01 | 94.68 | 95.19 | 89.06 | 90.89 | -3.565% | 1,416 | +11.123% |
| 2026-01-31 | 100.54 | 100.93 | 85.11 | 94.25 | -6.275% | 1,850 | +7.162% |
| 2026-01-30 | 106.72 | 106.83 | 98.79 | 100.56 | -5.754% | 1,846 | +0.438% |
| 2026-01-29 | 115.68 | 115.76 | 103.62 | 106.70 | -7.739% | 1,280 | -5.342% |
| 2026-01-28 | 114.69 | 118.70 | 113.27 | 115.65 | +0.609% | 1,046 | -12.668% |
| 2026-01-27 | 112.55 | 115.40 | 110.97 | 114.95 | +2.006% | 769 | -12.136% |
| 2026-01-26 | 108.53 | 113.28 | 108.53 | 112.69 | +3.785% | 849 | -10.374% |
| 2026-01-25 | 114.48 | 114.54 | 106.60 | 108.58 | -5.104% | 846 | -6.981% |
| 2026-01-24 | 115.26 | 115.26 | 114.05 | 114.42 | -0.755% | 99 | -11.729% |
| 2026-01-23 | 116.58 | 118.34 | 114.14 | 115.29 | -0.894% | 511 | -12.395% |
| 2026-01-22 | 119.37 | 120.27 | 115.11 | 116.33 | -2.309% | 560 | -13.178% |
| 2026-01-21 | 114.48 | 121.47 | 113.19 | 119.08 | +4.155% | 1,233 | -15.183% |
| 2026-01-20 | 121.45 | 122.21 | 113.26 | 114.33 | -6.148% | 944 | -11.659% |
| 2026-01-19 | 125.59 | 125.59 | 118.00 | 121.82 | -3.836% | 1,188 | -17.091% |
| 2026-01-18 | 130.30 | 132.51 | 126.50 | 126.68 | -2.681% | 1,182 | -20.272% |
| 2026-01-17 | 131.02 | 132.53 | 129.80 | 130.17 | -0.535% | 5,017 | -22.409% |
| 2026-01-16 | 128.35 | 131.76 | 125.84 | 130.87 | +2.067% | 9,736 | -22.824% |
| 2026-01-15 | 132.16 | 132.85 | 126.54 | 128.22 | -3.062% | 13,147 | -21.229% |
| 2026-01-14 | 132.45 | 134.09 | 129.46 | 132.27 | -0.076% | 19,123 | -23.641% |
| 2026-01-13 | 122.51 | 133.83 | 122.32 | 132.37 | +8.198% | 20,465 | -23.699% |
| 2026-01-12 | 125.24 | 127.45 | 119.61 | 122.34 | -2.308% | 10,854 | -17.443% |
| 2026-01-11 | 123.18 | 127.85 | 122.80 | 125.23 | +1.664% | 5,281 | -19.348% |
| 2026-01-10 | 123.38 | 124.64 | 122.23 | 123.18 | -0.186% | 2,102 | -18.006% |
| 2026-01-09 | 122.87 | 126.87 | 121.19 | 123.41 | +0.759% | 11,421 | -18.159% |
| 2026-01-08 | 124.51 | 125.53 | 120.00 | 122.48 | -1.607% | 12,421 | -17.538% |
| 2026-01-07 | 129.79 | 130.37 | 123.18 | 124.48 | -4.312% | 8,095 | -18.862% |
| 2026-01-06 | 126.95 | 130.86 | 124.16 | 130.09 | +2.619% | 17,134 | -22.361% |
| 2026-01-05 | 122.15 | 129.24 | 120.47 | 126.77 | +3.791% | 14,928 | -20.328% |
| 2026-01-04 | 121.02 | 123.26 | 119.18 | 122.14 | +1.109% | 6,875 | -17.308% |
| 2026-01-03 | 122.97 | 124.48 | 117.33 | 120.80 | -1.589% | 5,880 | -16.391% |
| 2026-01-02 | 110.74 | 123.12 | 109.61 | 122.75 | +11.166% | 11,246 | -17.719% |
| 2026-01-01 | 108.38 | 110.84 | 107.53 | 110.42 | +2.005% | 2,491 | -8.531% |
| 2025-12-31 | 110.52 | 111.92 | 106.53 | 108.25 | -2.284% | 4,439 | -6.697% |
| 2025-12-30 | 110.40 | 112.64 | 110.26 | 110.78 | +0.290% | 4,283 | -8.828% |
| 2025-12-29 | 113.29 | 117.68 | 109.89 | 110.46 | -2.412% | 11,071 | -8.564% |
| 2025-12-28 | 116.01 | 116.01 | 112.75 | 113.19 | -2.481% | 1,615 | -10.770% |
| 2025-12-27 | 114.24 | 116.25 | 114.01 | 116.07 | +1.602% | 1,704 | -12.984% |
| 2025-12-26 | 110.32 | 116.26 | 109.87 | 114.24 | +3.544% | 5,779 | -11.590% |
| 2025-12-25 | 109.96 | 114.23 | 109.81 | 110.33 | +0.538% | 6,939 | -8.456% |
| 2025-12-24 | 111.61 | 112.26 | 108.32 | 109.74 | -1.693% | 7,612 | -7.964% |
| 2025-12-23 | 111.11 | 115.30 | 110.00 | 111.63 | +0.224% | 14,362 | -9.523% |
| 2025-12-22 | 122.21 | 123.91 | 110.28 | 111.38 | -8.780% | 14,225 | -9.319% |
| 2025-12-21 | 133.82 | 134.28 | 117.42 | 122.10 | -8.860% | 1,680 | -17.281% |
| 2025-12-20 | 135.68 | 136.77 | 133.97 | 133.97 | -1.136% | 1,150 | -24.610% |
| 2025-12-19 | 129.49 | 139.94 | 128.45 | 135.51 | +4.528% | 7,320 | -25.467% |
| 2025-12-18 | 134.27 | 138.09 | 126.61 | 129.64 | -3.477% | 7,237 | -22.092% |
| 2025-12-17 | 138.64 | 143.92 | 132.28 | 134.31 | -2.976% | 7,286 | -24.801% |
| 2025-12-16 | 144.17 | 144.18 | 137.58 | 138.43 | -3.955% | 5,831 | -27.039% |
| 2025-12-15 | 142.16 | 147.00 | 133.93 | 144.13 | +1.916% | 4,127 | -29.924% |
| 2025-12-14 | 148.07 | 148.12 | 139.43 | 141.42 | -4.355% | 903 | -28.582% |
| 2025-12-13 | 144.11 | 151.26 | 144.11 | 147.86 | +2.624% | 1,429 | -31.692% |
| 2025-12-12 | 151.39 | 154.41 | 142.00 | 144.08 | -4.722% | 7,094 | -29.900% |
| 2025-12-11 | 147.13 | 151.65 | 140.00 | 151.22 | +2.920% | 5,963 | -33.210% |
| 2025-12-10 | 152.70 | 154.89 | 146.93 | 146.93 | -3.791% | 2,128 | -31.260% |
| 2025-12-09 | 144.18 | 155.02 | 140.46 | 152.72 | +5.938% | 2,855 | -33.866% |
| 2025-12-08 | 140.41 | 150.06 | 140.21 | 144.16 | +2.817% | 1,977 | -29.939% |
| 2025-12-07 | 141.12 | 146.30 | 136.64 | 140.21 | -0.299% | 1,314 | -27.965% |
| 2025-12-06 | 137.27 | 143.75 | 136.89 | 140.63 | +2.695% | 397 | -28.180% |
| 2025-12-05 | 142.90 | 145.05 | 136.33 | 136.94 | -4.278% | 1,813 | -26.245% |
| 2025-12-04 | 148.56 | 148.80 | 140.53 | 143.06 | -3.709% | 1,203 | -29.400% |
| 2025-12-03 | 143.87 | 150.20 | 143.39 | 148.57 | +3.288% | 2,179 | -32.019% |
| 2025-12-02 | 129.67 | 144.25 | 126.63 | 143.84 | +10.911% | 1,954 | -29.783% |
| 2025-12-01 | 133.00 | 133.00 | 122.84 | 129.69 | -3.325% | 2,299 | -22.122% |
| 2025-11-30 | 138.17 | 143.78 | 133.99 | 134.15 | -2.726% | 621 | -24.711% |
| 2025-11-29 | 140.20 | 140.92 | 137.17 | 137.91 | -1.661% | 479 | -26.764% |
| 2025-11-28 | 140.35 | 143.24 | 138.03 | 140.24 | -0.164% | 1,168 | -27.981% |
| 2025-11-27 | 140.37 | 141.88 | 137.57 | 140.47 | +0.064% | 889 | -28.099% |
| 2025-11-26 | 135.91 | 142.44 | 133.24 | 140.38 | +3.099% | 1,023 | -28.052% |
| 2025-11-25 | 135.48 | 137.73 | 131.77 | 136.16 | +0.502% | 1,702 | -25.823% |
| 2025-11-24 | 127.21 | 137.40 | 127.00 | 135.48 | +6.217% | 2,859 | -25.450% |
| 2025-11-23 | 122.67 | 131.07 | 122.54 | 127.55 | +3.649% | 1,239 | -20.815% |
| 2025-11-22 | 120.79 | 124.79 | 118.48 | 123.06 | +2.184% | 866 | -17.926% |
| 2025-11-21 | 125.94 | 127.87 | 112.59 | 120.43 | -4.284% | 2,123 | -16.134% |
| 2025-11-20 | 133.02 | 136.92 | 121.89 | 125.82 | -5.384% | 1,722 | -19.727% |
| 2025-11-19 | 134.74 | 136.11 | 125.25 | 132.98 | -1.123% | 1,804 | -24.049% |
| 2025-11-18 | 127.88 | 136.63 | 125.27 | 134.49 | +4.972% | 1,696 | -24.901% |
| 2025-11-17 | 131.83 | 138.39 | 125.28 | 128.12 | -1.996% | 3,135 | -21.168% |
| 2025-11-16 | 134.93 | 138.23 | 127.66 | 130.73 | -3.620% | 1,596 | -22.742% |
| 2025-11-15 | 132.60 | 138.24 | 132.37 | 135.64 | +2.254% | 1,222 | -25.538% |
| 2025-11-14 | 150.97 | 151.66 | 131.40 | 132.65 | -11.608% | 2,752 | -23.860% |
| 2025-11-13 | 158.90 | 164.71 | 144.50 | 150.07 | -4.499% | 2,101 | -32.698% |
| 2025-11-12 | 158.17 | 167.57 | 154.63 | 157.14 | -0.544% | 1,081 | -35.726% |
| 2025-11-11 | 173.50 | 176.24 | 157.54 | 158.00 | -9.169% | 1,390 | -36.076% |
| 2025-11-10 | 161.26 | 173.95 | 161.26 | 173.95 | +7.943% | 1,634 | -41.937% |
| 2025-11-09 | 153.01 | 162.63 | 149.86 | 161.15 | +5.080% | 1,424 | -37.325% |
| 2025-11-08 | 158.67 | 160.15 | 150.78 | 153.36 | -3.218% | 1,015 | -34.142% |
| 2025-11-07 | 151.07 | 161.22 | 144.76 | 158.46 | +5.408% | 1,056 | -36.262% |
| 2025-11-06 | 154.47 | 157.14 | 147.71 | 150.33 | -2.850% | 931 | -32.814% |
| 2025-11-05 | 145.01 | 157.25 | 139.01 | 154.74 | +6.924% | 1,467 | -34.729% |
| 2025-11-04 | 152.03 | 156.69 | 135.99 | 144.72 | -4.614% | 2,345 | -30.210% |
| 2025-11-03 | 176.96 | 177.27 | 150.74 | 151.72 | -13.942% | 2,282 | -33.430% |
| 2025-11-02 | 169.04 | 180.11 | 166.42 | 176.30 | +4.061% | 898 | -42.711% |
| 2025-11-01 | 174.08 | 174.08 | 168.73 | 169.42 | -2.408% | 324 | -40.385% |
| 2025-10-31 | 163.44 | 179.04 | 162.00 | 173.60 | +6.164% | 1,254 | -41.820% |
| 2025-10-30 | 173.01 | 175.14 | 158.04 | 163.52 | -5.485% | 1,058 | -38.234% |
| 2025-10-29 | 171.80 | 178.21 | 169.07 | 173.01 | +0.435% | 1,153 | -41.622% |
| 2025-10-28 | 176.12 | 178.91 | 169.97 | 172.26 | 0.000% | 629 | -41.368% |