Dark

AAVEGBP
Aave / Pound sterling
crypto Coinbase

Real-time

Jun 4, 2025 12:05:27 AM EDT

198.01GBP+4.337%(+8.23)3,390AAVE670,119GBP

197.85Bid 197.97Ask 0.12Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	197.45	198.30	194.42	198.01	+0.523%	460	0.000%
2025-06-03	189.63	202.00	188.30	196.98	+3.565%	3,456	+0.523%
2025-06-02	182.88	190.48	176.65	190.20	+3.997%	7,811	+4.106%
2025-06-01	183.72	188.37	176.70	182.89	-0.452%	3,603	+8.267%
2025-05-31	186.50	189.25	180.19	183.72	-1.591%	6,017	+7.778%
2025-05-30	185.11	190.45	178.21	186.69	+0.788%	6,982	+6.064%
2025-05-29	197.20	204.12	184.62	185.23	-6.151%	9,735	+6.900%
2025-05-28	200.97	203.75	193.34	197.37	-1.821%	3,093	+0.324%
2025-05-27	197.06	208.71	193.85	201.03	+1.978%	6,577	-1.502%
2025-05-26	199.09	203.71	191.54	197.13	-0.910%	5,049	+0.446%
2025-05-25	193.88	199.93	189.60	198.94	+2.902%	6,502	-0.467%
2025-05-24	189.11	204.14	185.26	193.33	+2.167%	6,615	+2.421%
2025-05-23	191.41	196.26	177.50	189.23	-1.196%	11,220	+4.640%
2025-05-22	184.62	193.85	183.90	191.52	+3.653%	7,140	+3.389%
2025-05-21	194.12	195.21	181.25	184.77	-4.586%	8,358	+7.166%
2025-05-20	185.75	202.01	184.68	193.65	+4.377%	13,343	+2.251%
2025-05-19	174.56	186.93	159.36	185.53	+6.303%	10,520	+6.727%
2025-05-18	167.35	183.41	164.81	174.53	+4.303%	6,541	+13.453%
2025-05-17	174.01	174.81	165.61	167.33	-3.833%	4,977	+18.335%
2025-05-16	167.90	184.36	166.51	174.00	+3.332%	9,373	+13.799%
2025-05-15	173.34	177.18	163.50	168.39	-2.727%	10,603	+17.590%
2025-05-14	177.80	179.67	168.67	173.11	-2.561%	7,948	+14.384%
2025-05-13	168.32	178.82	159.58	177.66	+5.518%	10,939	+11.454%
2025-05-12	166.34	171.06	160.85	168.37	+1.117%	15,997	+17.604%
2025-05-11	171.80	173.23	160.89	166.51	-3.017%	5,810	+18.918%
2025-05-10	158.86	173.22	157.12	171.69	+8.090%	9,152	+15.330%
2025-05-09	155.51	166.11	153.02	158.84	+2.089%	6,702	+24.660%
2025-05-08	129.44	157.05	129.44	155.59	+20.110%	9,352	+27.264%
2025-05-07	133.30	134.93	125.48	129.54	-2.748%	4,303	+52.856%
2025-05-06	133.11	134.15	122.23	133.20	-0.255%	4,441	+48.656%
2025-05-05	128.81	136.07	127.67	133.54	+3.223%	4,008	+48.278%
2025-05-04	134.23	134.91	128.95	129.37	-3.563%	3,230	+53.057%
2025-05-03	131.81	136.27	127.90	134.15	+1.891%	2,696	+47.603%
2025-05-02	130.10	134.93	129.38	131.66	+1.184%	3,877	+50.395%
2025-05-01	123.46	135.41	123.41	130.12	+5.497%	6,596	+52.175%
2025-04-30	123.74	125.27	116.75	123.34	-0.339%	4,709	+60.540%
2025-04-29	123.85	127.89	121.99	123.76	+0.049%	7,553	+59.995%
2025-04-28	125.43	131.33	121.78	123.70	-1.371%	9,342	+60.073%
2025-04-27	130.15	134.70	124.29	125.42	-3.397%	6,749	+57.878%
2025-04-26	125.17	130.03	123.68	129.83	+3.723%	6,832	+52.515%
2025-04-25	126.01	128.16	122.44	125.17	-0.714%	11,202	+58.193%
2025-04-24	126.69	128.48	119.04	126.07	-0.544%	8,476	+57.064%
2025-04-23	119.30	127.14	118.69	126.76	+6.333%	10,651	+56.209%
2025-04-22	106.91	119.67	104.68	119.21	+11.997%	8,649	+66.102%
2025-04-21	105.88	109.12	103.99	106.44	+0.557%	6,206	+86.030%
2025-04-20	106.75	107.88	103.00	105.85	-1.001%	2,523	+87.067%
2025-04-19	103.94	107.46	103.93	106.92	+2.473%	1,623	+85.195%
2025-04-18	104.77	106.44	103.51	104.34	-0.258%	2,551	+89.774%
2025-04-17	101.37	106.72	101.37	104.61	+3.268%	4,268	+89.284%
2025-04-16	101.48	103.75	98.28	101.30	-0.315%	5,099	+95.469%
2025-04-15	104.52	107.43	100.93	101.62	-2.457%	3,705	+94.853%
2025-04-14	106.18	111.67	103.97	104.18	-2.334%	5,360	+90.065%
2025-04-13	113.31	113.31	104.53	106.67	-5.702%	3,435	+85.629%
2025-04-12	103.98	114.68	102.11	113.12	+8.415%	3,809	+75.044%
2025-04-11	101.50	106.50	100.91	104.34	+2.727%	7,063	+89.774%
2025-04-10	111.57	111.69	99.03	101.57	-9.045%	7,389	+94.949%
2025-04-09	97.56	113.03	93.31	111.67	+13.961%	14,755	+77.317%
2025-04-08	103.56	106.28	96.70	97.99	-5.397%	11,260	+102.072%
2025-04-07	99.64	107.42	88.24	103.58	+4.048%	17,043	+91.166%
2025-04-06	117.86	117.86	97.74	99.55	-15.593%	3,165	+98.905%
2025-04-05	117.61	120.00	115.72	117.94	+0.426%	1,092	+67.890%
2025-04-04	115.88	119.24	111.16	117.44	+1.785%	6,440	+68.605%
2025-04-03	115.12	120.06	110.94	115.38	+0.200%	3,794	+71.616%
2025-04-02	128.92	129.67	114.91	115.15	-10.459%	4,662	+71.958%
2025-04-01	123.37	132.29	123.16	128.60	+4.146%	1,976	+53.974%
2025-03-31	126.79	126.90	117.51	123.48	-2.047%	3,386	+60.358%
2025-03-30	129.93	131.09	124.78	126.06	-2.971%	2,983	+57.076%
2025-03-29	135.93	139.42	128.24	129.92	-4.182%	3,192	+52.409%
2025-03-28	142.39	144.22	130.36	135.59	-4.729%	2,906	+46.036%
2025-03-27	137.87	144.02	137.85	142.32	+3.153%	2,173	+39.130%
2025-03-26	144.27	147.53	136.00	137.97	-4.400%	2,267	+43.517%
2025-03-25	147.60	149.00	143.34	144.32	-2.242%	1,715	+37.202%
2025-03-24	142.48	150.01	140.32	147.63	+3.274%	2,753	+34.126%
2025-03-23	139.85	143.97	139.16	142.95	+2.180%	1,763	+38.517%
2025-03-22	137.85	142.01	137.85	139.90	+1.531%	1,447	+41.537%
2025-03-21	138.08	141.17	134.87	137.79	+0.167%	1,954	+43.704%
2025-03-20	140.21	140.51	132.23	137.56	-1.841%	2,354	+43.944%
2025-03-19	131.20	141.82	130.92	140.14	+7.362%	3,743	+41.294%
2025-03-18	134.60	134.89	126.88	130.53	-3.268%	3,009	+51.697%
2025-03-17	127.33	136.27	127.33	134.94	+5.752%	2,727	+46.739%
2025-03-16	133.41	134.52	126.65	127.60	-4.691%	2,794	+55.180%
2025-03-15	134.53	136.94	132.97	133.88	+0.120%	1,632	+47.901%
2025-03-14	125.64	136.63	125.00	133.72	+5.992%	4,820	+48.078%
2025-03-13	134.82	135.89	123.83	126.16	-6.416%	12,719	+56.951%
2025-03-12	140.68	142.32	126.72	134.81	-4.145%	11,602	+46.881%
2025-03-11	136.17	143.50	129.53	140.64	+0.285%	14,824	+40.792%
2025-03-10	138.98	155.94	136.78	140.24	+1.993%	10,971	+41.194%
2025-03-09	151.03	153.48	136.52	137.50	-9.289%	6,123	+44.007%
2025-03-08	152.19	154.33	143.53	151.58	-0.296%	5,081	+30.631%
2025-03-07	162.32	164.71	151.23	152.03	-5.939%	8,326	+30.244%
2025-03-06	171.48	185.83	161.63	161.63	-5.761%	8,974	+22.508%
2025-03-05	161.69	176.27	160.03	171.51	+6.383%	12,133	+15.451%
2025-03-04	141.75	169.78	132.36	161.22	+13.256%	13,462	+22.820%
2025-03-03	177.93	178.18	140.21	142.35	-19.803%	5,685	+39.101%
2025-03-02	154.84	180.30	151.58	177.50	+14.339%	6,751	+11.555%
2025-03-01	152.82	156.70	146.03	155.24	+1.623%	4,849	+27.551%
2025-02-28	161.95	162.08	143.42	152.76	-5.546%	6,915	+29.622%
2025-02-27	160.05	165.55	156.49	161.73	+1.290%	3,835	+22.432%
2025-02-26	161.63	167.24	151.65	159.67	-1.383%	6,232	+24.012%
2025-02-25	167.00	169.24	150.36	161.91	-3.141%	7,918	+22.296%
2025-02-24	195.99	196.96	162.88	167.16	-14.666%	3,608	+18.455%
2025-02-23	195.29	201.12	192.79	195.89	+0.189%	1,885	+1.082%
2025-02-22	192.19	199.25	189.44	195.52	+1.817%	2,211	+1.274%
2025-02-21	206.99	212.75	188.96	192.03	-7.084%	5,654	+3.114%
2025-02-20	200.67	208.29	199.42	206.67	+2.898%	2,265	-4.190%
2025-02-19	197.00	204.99	195.76	200.85	+1.841%	2,758	-1.414%
2025-02-18	209.98	210.98	191.68	197.22	-5.906%	4,507	+0.401%
2025-02-17	202.79	221.28	198.82	209.60	+3.886%	7,939	-5.530%
2025-02-16	201.16	205.91	198.86	201.76	+0.069%	2,421	-1.859%
2025-02-15	208.14	209.38	199.36	201.62	-3.365%	1,451	-1.790%
2025-02-14	203.99	214.40	202.12	208.64	+2.290%	7,954	-5.095%
2025-02-13	203.26	206.59	197.43	203.97	+0.527%	7,951	-2.922%
2025-02-12	195.77	209.53	187.16	202.90	+3.478%	5,593	-2.410%
2025-02-11	204.80	212.35	194.76	196.08	-4.042%	8,360	+0.984%
2025-02-10	194.84	208.78	189.89	204.34	+4.924%	7,159	-3.098%
2025-02-09	192.53	204.35	185.44	194.75	+1.059%	13,641	+1.674%
2025-02-08	191.59	194.84	186.19	192.71	+0.338%	3,426	+2.750%
2025-02-07	194.93	210.87	186.44	192.06	-1.199%	8,902	+3.098%
2025-02-06	207.42	214.56	192.73	194.39	-6.336%	5,764	+1.862%
2025-02-05	220.22	225.00	205.17	207.54	-4.973%	8,043	-4.592%
2025-02-04	222.39	224.02	200.40	218.40	-2.028%	8,475	-9.336%
2025-02-03	209.43	229.27	162.14	222.92	+6.375%	10,417	-11.174%
2025-02-02	238.30	244.71	200.00	209.56	-12.388%	4,605	-5.512%
2025-02-01	268.47	268.75	237.99	239.19	-10.840%	2,620	-17.216%
2025-01-31	254.77	280.97	251.41	268.27	+5.606%	9,711	-26.190%
2025-01-30	233.79	258.11	230.25	254.03	+8.816%	4,589	-22.053%
2025-01-29	228.15	242.44	226.99	233.45	+2.265%	5,737	-15.181%
2025-01-28	244.33	247.09	225.34	228.28	-6.874%	7,399	-13.260%
2025-01-27	253.75	257.02	231.36	245.13	-3.526%	6,186	-19.222%
2025-01-26	261.31	269.20	253.81	254.09	-2.756%	2,265	-22.071%
2025-01-25	267.37	271.25	261.29	261.29	-2.674%	2,997	-24.218%
2025-01-24	273.32	288.19	264.67	268.47	-1.850%	6,294	-26.245%
2025-01-23	282.05	284.32	262.81	273.53	-2.738%	4,558	-27.609%
2025-01-22	299.45	301.36	280.40	281.23	-6.275%	4,662	-29.591%
2025-01-21	273.31	306.83	267.01	300.06	+9.771%	17,514	-34.010%
2025-01-20	253.84	296.07	243.12	273.35	+7.788%	13,388	-27.562%
2025-01-19	258.39	285.59	236.20	253.60	-1.884%	12,806	-21.920%
2025-01-18	275.00	280.98	249.59	258.47	-6.052%	9,801	-23.391%
2025-01-17	254.28	290.40	254.05	275.12	+8.153%	12,075	-28.028%
2025-01-16	261.19	262.69	250.28	254.38	-2.656%	5,492	-22.160%
2025-01-15	242.07	264.59	233.62	261.32	+7.979%	7,497	-24.227%
2025-01-14	236.56	247.01	234.26	242.01	+1.933%	6,758	-18.181%
2025-01-13	236.10	249.26	211.48	237.42	+1.142%	11,140	-16.599%
2025-01-12	235.39	242.19	233.28	234.74	-0.179%	2,650	-15.647%
2025-01-11	234.57	240.37	229.23	235.16	+0.457%	4,522	-15.798%
2025-01-10	229.64	244.86	226.45	234.09	+2.662%	9,259	-15.413%
2025-01-09	238.76	242.90	222.10	228.02	-4.004%	12,910	-13.161%
2025-01-08	246.32	249.88	223.69	237.53	-3.522%	3,250	-16.638%
2025-01-07	272.80	273.96	245.20	246.20	-9.602%	766	-19.574%
2025-01-06	274.00	283.27	270.00	272.35	-0.964%	345	-27.296%
2025-01-05	282.22	282.94	273.27	275.00	-3.015%	191	-27.996%
2025-01-04	280.66	290.47	273.53	283.55	+0.575%	358	-30.168%
2025-01-03	269.72	287.06	256.26	281.93	+4.928%	657	-29.766%
2025-01-02	260.00	285.00	256.37	268.69	+5.493%	638	-26.305%
2025-01-01	246.47	256.95	244.85	254.70	+3.310%	317	-22.258%
2024-12-31	254.32	267.91	245.82	246.54	-3.939%	388	-19.684%
2024-12-30	264.05	273.48	254.15	256.65	-2.806%	701	-22.848%
2024-12-29	279.75	279.75	258.89	264.06	-6.245%	325	-25.013%
2024-12-28	257.79	287.08	253.43	281.65	+9.323%	265	-29.696%
2024-12-27	269.48	280.16	255.00	257.63	-4.380%	307	-23.142%
2024-12-26	296.12	296.12	264.18	269.43	-8.426%	251	-26.508%
2024-12-25	298.50	306.56	291.00	294.22	-1.737%	653	-32.700%
2024-12-24	305.72	310.40	291.45	299.42	-2.025%	3,086	-33.869%
2024-12-23	253.89	309.71	245.83	305.61	+20.324%	1,632	-35.208%
2024-12-22	239.83	256.74	231.80	253.99	+6.736%	219	-22.040%
2024-12-21	259.26	271.95	235.38	237.96	-9.390%	546	-16.789%
2024-12-20	251.16	283.19	217.00	262.62	+3.361%	1,559	-24.602%
2024-12-19	268.51	277.17	238.65	254.08	-5.983%	780	-22.068%
2024-12-18	285.67	297.90	267.60	270.25	-4.781%	616	-26.731%
2024-12-17	295.33	304.81	280.86	283.82	-4.943%	294	-30.234%
2024-12-16	288.73	314.99	286.45	298.58	+2.366%	1,142	-33.683%
2024-12-15	292.17	301.55	281.40	291.68	+0.924%	314	-32.114%
2024-12-14	305.00	312.47	285.01	289.01	-3.276%	366	-31.487%
2024-12-13	289.29	307.86	280.16	298.80	+2.769%	736	-33.732%
2024-12-12	237.00	302.71	232.59	290.75	+22.576%	2,337	-31.897%
2024-12-11	216.59	241.13	203.52	237.20	+9.673%	1,564	-16.522%
2024-12-10	202.73	225.75	195.02	216.28	+6.385%	1,143	-8.447%
2024-12-09	219.44	222.31	180.00	203.30	-8.814%	841	-2.602%
2024-12-08	223.22	223.66	215.53	222.95	+0.319%	304	-11.186%
2024-12-07	221.81	232.74	218.69	222.24	+0.620%	305	-10.903%
2024-12-06	194.32	228.45	194.15	220.87	+13.992%	770	-10.350%
2024-12-05	201.80	207.74	189.00	193.76	-3.917%	1,276	+2.193%
2024-12-04	189.99	214.58	186.59	201.66	+6.193%	1,975	-1.810%
2024-12-03	184.79	196.60	175.10	189.90	+2.460%	2,243	+4.271%
2024-12-02	164.20	190.03	161.32	185.34	+12.286%	2,303	+6.836%
2024-12-01	165.23	167.90	158.94	165.06	-0.272%	701	+19.962%
2024-11-30	155.75	166.16	154.97	165.51	+6.049%	770	+19.636%
2024-11-29	157.80	159.30	153.62	156.07	-0.983%	331	+26.873%
2024-11-28	165.35	166.16	155.99	157.62	-4.450%	475	+25.625%
2024-11-27	144.73	166.35	143.72	164.96	+14.389%	3,476	+20.035%
2024-11-26	144.51	146.26	131.82	144.21	+0.278%	978	+37.307%
2024-11-25	135.00	150.00	131.52	143.81	+6.439%	1,902	+37.689%
2024-11-24	139.25	143.74	126.54	135.11	-2.030%	1,334	+46.555%
2024-11-23	137.95	145.00	132.51	137.91	+0.174%	1,324	+43.579%
2024-11-22	133.33	137.67	128.76	137.67	+3.816%	7,510	+43.829%
2024-11-21	123.90	134.51	120.31	132.61	+7.039%	7,098	+49.318%
2024-11-20	126.50	133.07	121.30	123.89	-2.847%	3,125	+59.827%
2024-11-19	135.58	136.79	125.36	127.52	-5.680%	1,433	+55.278%
2024-11-18	128.07	135.83	127.93	135.20	+5.600%	3,082	+46.457%
2024-11-17	133.51	136.11	126.13	128.03	-3.838%	1,129	+54.659%
2024-11-16	130.05	137.94	129.43	133.14	+2.148%	930	+48.723%
2024-11-15	125.19	131.92	118.91	130.34	+4.439%	1,999	+51.918%
2024-11-14	135.96	140.12	123.00	124.80	-8.114%	3,099	+58.662%
2024-11-13	137.00	146.85	127.43	135.82	-1.672%	5,701	+45.789%
2024-11-12	150.09	150.98	121.78	138.13	-8.067%	10,446	+43.350%
2024-11-11	146.65	151.59	142.96	150.25	+2.721%	3,052	+31.787%
2024-11-10	150.91	153.18	140.00	146.27	-3.592%	1,600	+35.373%
2024-11-09	141.36	154.34	140.44	151.72	+8.263%	2,018	+30.510%
2024-11-08	141.20	142.10	136.29	140.14	-1.024%	721	+41.294%
2024-11-07	134.49	147.02	134.49	141.59	+5.287%	2,378	+39.847%
2024-11-06	104.33	136.19	104.33	134.48	+29.221%	8,677	+47.241%
2024-11-05	99.23	104.92	99.08	104.07	+6.129%	450	+90.266%
2024-11-04	102.62	102.69	97.10	98.06	-4.509%	305	+101.927%
2024-11-03	106.93	109.78	99.75	102.69	-4.474%	538	+92.823%
2024-11-02	109.90	110.38	106.11	107.50	-2.583%	327	+84.195%
2024-11-01	110.67	113.59	108.27	110.35	-1.226%	582	+79.438%
2024-10-31	121.20	121.56	109.35	111.72	-7.547%	1,953	+77.238%
2024-10-30	114.48	121.56	112.72	120.84	+5.648%	2,050	+63.861%
2024-10-29	116.74	119.12	112.00	114.38	-2.348%	473	+73.116%
2024-10-28	114.42	118.37	113.99	117.13	+2.746%	916	+69.051%
2024-10-27	110.01	114.00	109.47	114.00	+3.552%	308	+73.693%
2024-10-26	106.53	110.20	105.86	110.09	+4.203%	339	+79.862%
2024-10-25	113.73	114.77	103.00	105.65	-7.284%	1,717	+87.421%
2024-10-24	115.79	118.27	112.41	113.95	-1.547%	1,592	+73.769%
2024-10-23	117.23	117.28	111.52	115.74	-1.749%	556	+71.082%
2024-10-22	118.69	118.69	115.87	117.80	-0.482%	166	+68.090%
2024-10-21	122.12	122.32	116.76	118.37	-2.864%	568	+67.281%
2024-10-20	121.23	122.65	119.69	121.86	+0.445%	292	+62.490%
2024-10-19	121.19	122.55	119.62	121.32	+0.149%	431	+63.213%
2024-10-18	119.57	121.14	118.36	121.14	+3.098%	516	+63.456%
2024-10-17	120.36	121.29	115.44	117.50	-2.287%	538	+68.519%
2024-10-16	119.36	121.99	117.00	120.25	+0.813%	1,472	+64.665%
2024-10-15	124.34	124.62	116.82	119.28	-3.690%	1,754	+66.004%
2024-10-14	117.80	125.90	117.62	123.85	+4.958%	952	+59.879%
2024-10-13	118.27	118.27	115.33	118.00	-0.632%	284	+67.805%
2024-10-12	110.68	119.90	110.08	118.75	+6.674%	967	+66.745%
2024-10-11	107.80	111.53	107.51	111.32	+3.065%	258	+77.875%
2024-10-10	106.96	110.08	104.37	108.01	+1.399%	854	+83.326%
2024-10-09	109.01	109.56	105.95	106.52	-2.284%	451	+85.890%
2024-10-08	112.05	112.05	108.50	109.01	-2.765%	1,525	+81.644%
2024-10-07	115.04	115.93	112.11	112.11	-0.752%	149	+76.621%
2024-10-06	112.40	113.64	111.97	112.96	+0.445%	86	+75.292%
2024-10-05	114.34	114.94	112.46	112.46	-2.217%	164	+76.071%
2024-10-04	109.73	115.93	108.69	115.01	+6.333%	2,863	+72.168%
2024-10-03	104.97	110.12	102.93	108.16	+3.010%	912	+83.071%
2024-10-02	108.98	112.62	103.27	105.00	-4.215%	2,494	+88.581%
2024-10-01	116.21	123.03	108.58	109.62	-6.412%	853	+80.633%
2024-09-30	119.10	120.47	115.66	117.13	-2.473%	560	+69.051%
2024-09-29	122.53	123.04	119.62	120.10	-1.831%	519	+64.871%
2024-09-28	127.31	127.70	121.44	122.34	-3.957%	467	+61.852%
2024-09-27	123.20	130.00	122.18	127.38	+3.510%	1,618	+55.448%
2024-09-26	123.00	127.04	121.92	123.06	-0.243%	663	+60.905%
2024-09-25	123.59	129.42	122.69	123.36	-0.267%	490	+60.514%
2024-09-24	128.90	129.95	121.91	123.69	-4.042%	771	+60.086%
2024-09-23	120.08	133.53	120.07	128.90	+5.995%	1,824	+53.615%
2024-09-22	116.50	121.61	116.21	121.61	+4.990%	1,281	+62.824%
2024-09-21	115.37	115.84	112.58	115.83	+1.972%	575	+70.949%
2024-09-20	113.34	118.20	111.70	113.59	+0.478%	286	+74.320%
2024-09-19	107.39	115.10	107.39	113.05	+5.902%	590	+75.153%
2024-09-18	106.67	106.90	102.00	106.75	+0.404%	1,105	+85.489%
2024-09-17	106.19	111.95	103.68	106.32	+0.122%	1,757	+86.240%
2024-09-16	107.79	108.91	105.44	106.19	-2.497%	1,005	+86.468%
2024-09-15	107.72	114.00	107.72	108.91	+2.340%	465	+81.811%
2024-09-14	108.76	109.19	105.00	106.42	-3.140%	334	+86.065%
2024-09-13	110.32	111.31	106.01	109.87	-0.597%	933	+80.222%
2024-09-12	114.89	116.36	108.66	110.53	-3.298%	1,531	+79.146%
2024-09-11	115.14	120.58	111.87	114.30	-0.609%	1,005	+73.237%
2024-09-10	106.54	116.80	104.11	115.00	+8.113%	1,418	+72.183%
2024-09-09	96.50	108.53	95.50	106.37	+10.400%	1,304	+86.152%
2024-09-08	95.64	96.92	94.00	96.35	+1.539%	334	+105.511%
2024-09-07	96.15	99.59	94.84	94.89	-1.053%	520	+108.673%
2024-09-06	96.96	99.06	91.92	95.90	-1.510%	1,098	+106.475%
2024-09-05	102.74	104.20	96.96	97.37	-5.181%	2,691	+103.358%
2024-09-04	90.30	105.64	89.00	102.69	+13.319%	2,974	+92.823%
2024-09-03	101.77	102.14	90.35	90.62	-11.814%	3,357	+118.506%
2024-09-02	91.81	102.76	89.88	102.76	+11.963%	1,259	+92.692%
2024-09-01	98.44	98.44	91.78	91.78	-7.049%	900	+115.744%
2024-08-31	99.62	101.63	97.90	98.74	-1.230%	939	+100.537%
2024-08-30	93.59	100.22	90.13	99.97	+7.160%	1,204	+98.069%
2024-08-29	94.26	96.96	92.49	93.29	-1.343%	949	+112.252%
2024-08-28	89.94	97.07	89.61	94.56	+4.787%	1,210	+109.401%
2024-08-27	98.10	99.04	89.30	90.24	-7.768%	738	+119.426%
2024-08-26	103.14	103.14	97.28	97.84	-5.093%	800	+102.381%
2024-08-25	103.98	105.00	101.38	103.09	-0.789%	533	+92.075%
2024-08-24	107.50	107.73	102.60	103.91	-3.991%	2,330	+90.559%
2024-08-23	103.58	112.62	101.02	108.23	+4.610%	1,955	+82.953%
2024-08-22	108.45	108.45	101.89	103.46	-3.964%	853	+91.388%
2024-08-21	98.32	109.00	98.24	107.73	+9.105%	823	+83.802%
2024-08-20	93.08	101.79	93.08	98.74	+6.172%	1,471	+100.537%
2024-08-19	85.80	94.16	83.51	93.00	+8.632%	2,185	+112.914%
2024-08-18	86.35	87.53	84.79	85.61	-0.823%	1,301	+131.293%
2024-08-17	86.47	90.12	84.87	86.32	-0.553%	893	+129.391%
2024-08-16	83.85	88.65	82.00	86.80	+3.691%	3,283	+128.122%
2024-08-15	82.51	86.96	81.36	83.71	+1.172%	3,576	+136.543%
2024-08-14	75.87	83.13	75.31	82.74	+8.983%	1,404	+139.316%
2024-08-13	75.20	77.30	73.17	75.92	+1.213%	807	+160.814%
2024-08-12	71.18	76.12	70.98	75.01	+5.381%	1,139	+163.978%
2024-08-11	73.68	74.84	71.18	71.18	-2.958%	672	+178.182%
2024-08-10	74.90	75.08	72.79	73.35	-2.239%	366	+169.952%
2024-08-09	79.16	79.16	73.47	75.03	-5.325%	914	+163.908%
2024-08-08	79.11	81.65	75.50	79.25	+3.002%	5,398	+149.855%
2024-08-07	80.54	84.57	76.44	76.94	-6.965%	1,064	+157.356%
2024-08-06	75.20	85.00	75.20	82.70	+8.189%	1,030	+139.432%
2024-08-05	75.96	89.94	60.72	76.44	+0.632%	1,814	+159.040%
2024-08-04	82.22	87.45	75.96	75.96	-7.434%	2,899	+160.677%
2024-08-03	85.40	91.10	81.18	82.06	-3.855%	1,317	+141.299%
2024-08-02	92.25	92.25	84.66	85.35	-7.178%	2,753	+131.998%
2024-08-01	83.71	91.95	80.77	91.95	+9.726%	1,510	+115.345%
2024-07-31	81.65	86.90	81.37	83.80	+2.608%	1,155	+136.289%
2024-07-30	81.54	83.00	79.89	81.67	+0.159%	525	+142.451%
2024-07-29	78.13	83.00	77.46	81.54	+5.186%	1,042	+142.838%
2024-07-28	78.50	78.54	76.44	77.52	-1.587%	38	+155.431%
2024-07-27	75.59	79.99	75.53	78.77	+3.441%	255	+151.377%
2024-07-26	72.12	79.95	72.12	76.15	+5.588%	605	+160.026%
2024-07-25	68.53	74.98	66.77	72.12	+3.339%	954	+174.556%
2024-07-24	72.10	72.90	69.39	69.79	-4.266%	227	+183.723%
2024-07-23	72.82	74.57	71.26	72.90	+0.110%	253	+171.619%
2024-07-22	76.12	76.25	72.34	72.82	-4.486%	240	+171.917%
2024-07-21	76.66	76.82	73.53	76.24	-0.652%	153	+159.719%
2024-07-20	77.43	77.71	76.52	76.74	-0.814%	43	+158.027%
2024-07-19	74.84	78.33	74.77	77.37	+1.856%	155	+155.926%
2024-07-18	75.73	77.23	74.84	75.96	+0.053%	112	+160.677%
2024-07-17	78.31	79.66	74.96	75.92	-2.241%	299	+160.814%
2024-07-16	81.05	82.26	76.73	77.66	-3.672%	1,028	+154.970%
2024-07-15	80.85	82.10	78.37	80.62	-0.346%	202	+145.609%
2024-07-14	77.62	80.90	77.34	80.90	+2.405%	319	+144.759%
2024-07-13	75.06	79.00	74.03	79.00	+5.714%	390	+150.646%
2024-07-12	72.31	75.75	71.44	74.73	+2.496%	430	+164.967%
2024-07-11	70.52	74.17	69.01	72.91	+2.690%	1,175	+171.581%
2024-07-10	66.33	71.00	65.87	71.00	+6.144%	197	+178.887%
2024-07-09	63.87	67.16	63.87	66.89	+4.876%	217	+196.023%
2024-07-08	60.96	65.14	59.53	63.78	+4.046%	335	+210.458%
2024-07-07	64.20	64.24	60.92	61.30	-4.902%	318	+223.018%
2024-07-06	62.15	65.23	61.68	64.46	+3.700%	367	+207.183%
2024-07-05	61.08	62.59	57.00	62.16	+1.221%	1,019	+218.549%
2024-07-04	66.63	67.20	61.32	61.41	-8.055%	841	+222.439%
2024-07-03	72.33	73.59	65.85	66.79	-7.608%	1,903	+196.467%
2024-07-02	78.33	78.33	70.00	72.29	-7.356%	663	+173.911%
2024-07-01	76.99	78.77	76.41	78.03	+1.338%	360	+153.761%
2024-06-30	76.12	77.50	74.82	77.00	+0.957%	324	+157.156%
2024-06-29	74.80	76.94	74.62	76.27	+2.074%	122	+159.617%
2024-06-28	73.90	76.34	73.68	74.72	+1.192%	373	+165.003%
2024-06-27	74.43	76.25	71.92	73.84	-1.019%	369	+168.161%
2024-06-26	72.67	75.67	71.27	74.60	+2.911%	248	+165.429%
2024-06-25	69.37	75.88	69.37	72.49	+4.906%	430	+173.155%
2024-06-24	63.91	71.12	61.82	69.10	+8.138%	817	+186.556%
2024-06-23	64.76	65.37	63.63	63.90	-1.191%	154	+209.875%
2024-06-22	64.19	64.89	63.21	64.67	-0.139%	108	+206.185%
2024-06-21	66.95	68.44	64.74	64.76	-3.487%	177	+205.760%
2024-06-20	69.06	70.92	66.92	67.10	-2.101%	172	+195.097%
2024-06-19	65.10	69.72	65.10	68.54	+6.198%	272	+188.897%
2024-06-18	66.08	66.08	60.00	64.54	-3.901%	398	+206.802%
2024-06-17	68.02	69.20	64.55	67.16	-1.061%	474	+194.833%
2024-06-16	67.69	68.07	66.27	67.88	+0.310%	201	+191.706%
2024-06-15	66.40	68.10	65.91	67.67	+1.775%	132	+192.611%
2024-06-14	65.60	67.77	63.84	66.49	+1.141%	300	+197.804%
2024-06-13	68.40	68.87	65.41	65.74	-6.420%	151	+201.202%
2024-06-12	69.39	72.76	68.76	70.25	+2.915%	278	+181.865%
2024-06-11	71.00	71.10	67.13	68.26	-4.344%	393	+190.082%
2024-06-10	73.17	73.63	71.28	71.36	-2.126%	133	+177.480%
2024-06-09	73.06	74.04	72.56	72.91	-0.695%	350	+171.581%
2024-06-08	76.20	76.95	72.74	73.42	-3.598%	427	+169.695%
2024-06-07	80.03	82.24	69.99	76.16	-4.633%	451	+159.992%
2024-06-06	81.26	81.35	79.10	79.86	-1.856%	188	+147.946%
2024-06-05	81.15	82.42	80.12	81.37	+0.382%	226	+143.345%
2024-06-04	79.03	81.14	77.81	81.06	+2.829%	672	+144.276%
2024-06-03	80.00	82.58	78.83	78.83	-1.892%	166	+151.186%
2024-06-02	81.61	82.30	80.20	80.35	-1.628%	132	+146.434%
2024-06-01	81.43	82.33	81.43	81.68	+0.196%	70	+142.422%
2024-05-31	81.33	81.89	78.62	81.52	+0.729%	205	+142.897%

.dark-mode .YYBPbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYBPbn{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEGBPAave / Pound sterlingcrypto Coinbase

AAVEGBP
Aave / Pound sterling
crypto Coinbase