Dark

AAVEGBP
Aave / Pound sterling
crypto Coinbase

Real-time

Sep 13, 2026 10:30:08 AM EDT

94.15GBP+1.237%(+1.15)350AAVE32,521GBP

93.95Bid 94.25Ask 0.30Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	93.2500	94.7700	91.6100	94.1500	+1.455%	209	0.000%
2026-09-12	92.2700	94.4800	92.2100	92.8000	+0.324%	280	+1.455%
2026-09-11	89.4400	96.0200	89.4400	92.5000	+3.444%	633	+1.784%
2026-09-10	92.7900	92.7900	89.0900	89.4200	-3.486%	466	+5.290%
2026-09-09	95.4600	96.7400	91.7800	92.6500	-2.607%	195	+1.619%
2026-09-08	97.4400	98.1300	94.0000	95.1300	-2.371%	271	-1.030%
2026-09-07	100.4200	100.8500	96.3700	97.4400	-3.276%	254	-3.376%
2026-09-06	102.0000	102.8800	98.0500	100.7400	+0.871%	117	-6.542%
2026-09-05	96.2900	100.4100	95.6200	99.8700	+3.729%	115	-5.727%
2026-09-04	98.0100	100.2900	95.4900	96.2800	-1.965%	744	-2.212%
2026-09-03	93.8800	100.0000	93.7500	98.2100	+3.959%	249	-4.134%
2026-09-02	94.6900	99.9600	92.9000	94.4700	-0.380%	302	-0.339%
2026-09-01	92.4100	94.8300	91.5700	94.8300	+3.571%	160	-0.717%
2026-08-31	90.5600	92.1800	89.8200	91.5600	+1.317%	287	+2.829%
2026-08-30	93.4400	96.0600	90.0500	90.3700	-3.482%	288	+4.183%
2026-08-29	89.7600	93.6300	89.1300	93.6300	+3.676%	176	+0.555%
2026-08-28	94.2100	96.5900	88.8500	90.3100	-4.221%	343	+4.252%
2026-08-27	92.9700	95.9000	91.3500	94.2900	+1.104%	211	-0.148%
2026-08-26	92.4400	94.2300	89.7600	93.2600	+0.931%	273	+0.954%
2026-08-25	96.4500	99.9800	91.3900	92.4000	-4.437%	473	+1.894%
2026-08-24	101.5600	105.6300	95.6900	96.6900	-6.769%	491	-2.627%
2026-08-23	92.9000	105.9800	88.9800	103.7100	+11.696%	994	-9.218%
2026-08-22	89.5200	94.1800	83.4500	92.8500	+2.847%	833	+1.400%
2026-08-21	73.0200	90.2800	72.7700	90.2800	+24.079%	1,153	+4.287%
2026-08-20	70.1400	72.7600	69.7200	72.7600	+3.750%	407	+29.398%
2026-08-19	64.2900	71.5300	64.2700	70.1300	+8.678%	734	+34.251%
2026-08-18	65.7900	66.2700	64.2700	64.5300	-1.012%	117	+45.901%
2026-08-17	63.4300	65.2000	63.1800	65.1900	+2.791%	269	+44.424%
2026-08-16	63.6400	64.3300	63.2000	63.4200	-0.533%	170	+48.455%
2026-08-15	63.8000	64.3800	63.7300	63.7600	-0.047%	108	+47.663%
2026-08-14	64.9200	65.0500	62.9500	63.7900	-2.536%	128	+47.594%
2026-08-13	65.2200	66.2300	64.4000	65.4500	+0.414%	168	+43.850%
2026-08-12	65.6100	66.7700	65.0000	65.1800	-0.716%	215	+44.446%
2026-08-11	66.0000	66.0900	63.7900	65.6500	-0.485%	322	+43.412%
2026-08-10	68.0700	68.7500	65.8600	65.9700	-2.339%	348	+42.716%
2026-08-09	67.6600	68.3900	66.9500	67.5500	-0.177%	279	+39.378%
2026-08-08	66.4400	68.2000	66.4400	67.6700	+1.974%	352	+39.131%
2026-08-07	66.7700	67.7600	65.9400	66.3600	-0.015%	286	+41.878%
2026-08-06	66.9800	67.0600	65.0500	66.3700	-0.584%	547	+41.856%
2026-08-05	67.2900	68.4000	66.5300	66.7600	-0.670%	229	+41.028%
2026-08-04	68.9400	69.2500	66.7000	67.2100	-2.382%	226	+40.083%
2026-08-03	67.8900	69.7600	67.4800	68.8500	+0.923%	259	+36.747%
2026-08-02	67.2200	69.1000	67.1500	68.2200	+1.533%	275	+38.009%
2026-08-01	69.5400	69.5500	66.3300	67.1900	-3.421%	787	+40.125%
2026-07-31	73.7500	74.9500	69.1700	69.5700	-5.693%	620	+35.331%
2026-07-30	71.5800	74.4900	71.0500	73.7700	+2.815%	322	+27.626%
2026-07-29	76.1700	76.7300	70.8200	71.7500	-5.393%	1,229	+31.220%
2026-07-28	73.7400	76.6000	72.5100	75.8400	+2.932%	952	+24.143%
2026-07-27	76.1500	76.6700	72.9700	73.6800	-3.282%	793	+27.782%
2026-07-26	69.1000	76.1800	68.9900	76.1800	+10.198%	858	+23.589%
2026-07-25	69.2400	69.3000	68.0500	69.1300	-1.031%	401	+36.193%
2026-07-24	71.2900	72.5100	69.5800	69.8500	-1.800%	617	+34.789%
2026-07-23	72.9300	73.5900	71.1300	71.1300	-2.374%	432	+32.363%
2026-07-22	71.5700	73.8900	70.9200	72.8600	+2.274%	683	+29.220%
2026-07-21	66.7600	71.8700	66.7600	71.2400	+6.599%	352	+32.159%
2026-07-20	66.6400	67.7700	65.7100	66.8300	+0.511%	1,237	+40.880%
2026-07-19	67.0300	67.6000	66.0300	66.4900	-0.643%	460	+41.600%
2026-07-18	66.6700	67.1000	65.1400	66.9200	+0.060%	629	+40.690%
2026-07-17	67.6700	68.1300	66.5000	66.8800	-1.080%	376	+40.775%
2026-07-16	70.8300	71.5000	67.5200	67.6100	-4.452%	641	+39.255%
2026-07-15	73.9600	74.4300	70.6400	70.7600	-4.378%	614	+33.055%
2026-07-14	71.0900	75.2700	71.0800	74.0000	+4.875%	845	+27.230%
2026-07-13	72.2500	72.9700	69.9300	70.5600	-2.380%	643	+33.433%
2026-07-12	73.1200	75.2400	72.1000	72.2800	-1.230%	555	+30.257%
2026-07-11	71.3800	76.0900	70.5300	73.1800	+2.507%	706	+28.655%
2026-07-10	67.9900	72.8600	67.8900	71.3900	+5.264%	567	+31.881%
2026-07-09	65.7300	69.2800	64.8900	67.8200	+3.148%	238	+38.823%
2026-07-08	67.1600	67.2500	63.2300	65.7500	-2.535%	2,558	+43.194%
2026-07-07	70.2400	70.4200	67.0200	67.4600	-3.944%	654	+39.564%
2026-07-06	66.5100	72.7000	65.9300	70.2300	+5.419%	1,251	+34.060%
2026-07-05	66.3400	67.5300	65.4500	66.6200	+0.513%	238	+41.324%
2026-07-04	65.6400	67.6300	65.1100	66.2800	+1.067%	362	+42.049%
2026-07-03	64.4700	67.7500	63.9900	65.5800	+1.486%	513	+43.565%
2026-07-02	62.6200	66.3100	62.3200	64.6200	+3.210%	743	+45.698%
2026-07-01	64.1800	66.2300	62.4400	62.6100	-2.461%	5,808	+50.375%
2026-06-30	68.9200	69.0500	63.7400	64.1900	-6.836%	7,212	+46.674%
2026-06-29	69.0500	71.6000	67.1700	68.9000	-0.347%	10,512	+36.647%
2026-06-28	71.0100	72.1500	66.8100	69.1400	-2.839%	7,966	+36.173%
2026-06-27	72.0600	75.0300	70.0100	71.1600	-1.194%	15,359	+32.307%
2026-06-26	62.4600	74.1800	61.1900	72.0200	+15.398%	33,400	+30.728%
2026-06-25	60.9200	66.9300	58.6800	62.4100	+2.345%	43,842	+50.857%
2026-06-24	54.9400	61.0100	53.9800	60.9800	+11.156%	39,376	+54.395%
2026-06-23	56.5900	57.3700	53.4000	54.8600	-3.074%	5,650	+71.619%
2026-06-22	56.1500	58.1300	56.1500	56.6000	+1.071%	4,386	+66.343%
2026-06-21	57.4400	57.8600	55.6100	56.0000	-2.473%	2,737	+68.125%
2026-06-20	55.6900	58.2000	55.0600	57.4200	+3.218%	5,393	+63.967%
2026-06-19	56.7300	57.8200	54.2500	55.6300	-1.887%	9,694	+69.243%
2026-06-18	55.5200	57.0000	53.4800	56.7000	+2.107%	10,436	+66.049%
2026-06-17	56.5500	58.0700	54.6400	55.5300	-1.786%	12,783	+69.548%
2026-06-16	54.8900	57.2000	53.9200	56.5400	+2.968%	13,058	+66.519%
2026-06-15	50.8000	57.8500	50.4900	54.9100	+8.069%	20,064	+71.462%
2026-06-14	50.0800	50.8200	48.6800	50.8100	+1.437%	4,197	+85.298%
2026-06-13	47.8600	50.3500	47.8200	50.0900	+4.659%	5,249	+87.962%
2026-06-12	47.8800	48.8200	47.0100	47.8600	-0.063%	5,270	+96.720%
2026-06-11	45.8700	48.4900	45.8700	47.8900	+4.472%	7,513	+96.596%
2026-06-10	46.4900	47.6600	44.9800	45.8400	-1.377%	6,116	+105.388%
2026-06-09	47.5500	47.6400	44.6700	46.4800	-2.230%	6,795	+102.560%
2026-06-08	47.7400	48.7900	46.4200	47.5400	-0.502%	6,612	+98.044%
2026-06-07	45.7300	48.7900	45.5200	47.7800	+4.437%	4,460	+97.049%
2026-06-06	46.9200	47.4300	43.3800	45.7500	-2.160%	7,581	+105.792%
2026-06-05	53.0300	53.3900	44.4900	46.7600	-11.873%	24,161	+101.347%
2026-06-04	55.3100	55.7700	50.8500	53.0600	-4.120%	5,723	+77.441%
2026-06-03	54.7200	57.1300	53.6800	55.3400	+1.133%	5,427	+70.130%
2026-06-02	59.6100	59.6200	53.6200	54.7200	-8.142%	7,637	+72.058%
2026-06-01	60.9700	61.6100	58.2700	59.5700	-2.344%	3,848	+58.049%
2026-05-31	61.6100	61.9200	60.0900	61.0000	-0.716%	812	+54.344%
2026-05-30	61.2600	62.2700	61.1600	61.4400	+0.458%	188	+53.239%
2026-05-29	60.2300	62.1600	59.6900	61.1600	+1.561%	840	+53.940%
2026-05-28	62.1200	62.1200	58.5200	60.2200	-2.918%	1,532	+56.343%
2026-05-27	64.0400	64.7100	61.6400	62.0300	-3.033%	532	+51.781%
2026-05-26	63.4500	65.6800	63.1000	63.9700	+0.693%	204	+47.178%
2026-05-25	63.6400	64.6200	63.2000	63.5300	-0.251%	102	+48.198%
2026-05-24	64.4600	65.1400	62.3600	63.6900	-1.118%	70	+47.825%
2026-05-23	64.0600	66.0200	61.6600	64.4100	+0.499%	372	+46.173%
2026-05-22	65.4800	66.5000	63.1900	64.0900	-2.033%	338	+46.903%
2026-05-21	65.6000	67.0300	65.4200	65.4200	-0.290%	288	+43.916%
2026-05-20	64.9100	66.2800	64.7600	65.6100	+0.938%	445	+43.499%
2026-05-19	66.6900	66.9100	65.0000	65.0000	-2.490%	205	+44.846%
2026-05-18	66.6000	67.0500	64.9500	66.6600	-0.120%	446	+41.239%
2026-05-17	68.3200	68.4400	65.6400	66.7400	-2.241%	209	+41.070%
2026-05-16	69.2800	69.2800	65.9500	68.2700	-1.614%	178	+37.908%
2026-05-15	73.3500	74.0200	69.2800	69.3900	-5.618%	588	+35.682%
2026-05-14	71.4000	75.5100	70.9000	73.5200	+3.564%	550	+28.060%
2026-05-13	71.4200	73.8900	69.9300	70.9900	-0.644%	333	+32.624%
2026-05-12	74.0300	74.3100	70.1800	71.4500	-3.498%	420	+31.770%
2026-05-11	74.4500	75.3800	72.6700	74.0400	-1.280%	318	+27.161%
2026-05-10	70.2500	75.6900	69.6900	75.0000	+6.929%	522	+25.533%
2026-05-09	70.5400	72.8100	69.1400	70.1400	-0.567%	375	+34.232%
2026-05-08	68.3400	70.7800	67.7000	70.5400	+3.083%	605	+33.470%
2026-05-07	69.3400	69.4200	67.4700	68.4300	-1.355%	183	+37.586%
2026-05-06	68.9300	70.8800	67.8600	69.3700	+0.668%	502	+35.721%
2026-05-05	68.2000	69.4700	68.1400	68.9100	+1.071%	417	+36.627%
2026-05-04	67.9800	69.8800	67.3000	68.1800	+0.250%	1,361	+38.090%
2026-05-03	68.4300	68.8800	67.7000	68.0100	-0.831%	650	+38.436%
2026-05-02	67.9600	69.1200	67.6100	68.5800	+1.165%	374	+37.285%
2026-05-01	68.4300	69.0900	67.6200	67.7900	-0.659%	1,061	+38.885%
2026-04-30	69.0700	69.3700	67.8600	68.2400	-1.359%	552	+37.969%
2026-04-29	71.4600	73.0300	68.4300	69.1800	-3.041%	1,161	+36.094%
2026-04-28	71.8700	72.7800	70.9500	71.3500	-0.696%	495	+31.955%
2026-04-27	71.6800	74.3300	70.4700	71.8500	+0.167%	1,076	+31.037%
2026-04-26	69.3600	72.3000	68.9400	71.7300	+3.477%	762	+31.256%
2026-04-25	69.7000	71.2400	69.1800	69.3200	-0.588%	526	+35.819%
2026-04-24	70.1100	71.8500	68.7300	69.7300	-0.471%	1,851	+35.021%
2026-04-23	69.5000	70.6500	67.4600	70.0600	+0.344%	1,335	+34.385%
2026-04-22	68.0400	71.1300	67.8900	69.8200	+2.556%	1,998	+34.847%
2026-04-21	67.5800	70.7400	66.9600	68.0800	+0.546%	2,451	+38.293%
2026-04-20	67.4600	70.2000	63.9500	67.7100	+1.075%	3,505	+39.049%
2026-04-19	74.6400	74.6600	65.8000	66.9900	-10.393%	5,263	+40.543%
2026-04-18	85.2700	85.6000	73.7500	74.7600	-12.006%	3,460	+25.936%
2026-04-17	85.5000	87.7200	82.7700	84.9600	-0.632%	1,686	+10.817%
2026-04-16	78.0500	86.8900	76.3700	85.5000	+9.897%	2,876	+10.117%
2026-04-15	74.0500	80.1700	73.2300	77.8000	+5.064%	2,045	+21.015%
2026-04-14	76.7300	77.1500	71.8900	74.0500	-3.643%	1,445	+27.144%
2026-04-13	68.1100	76.8500	68.1100	76.8500	+13.532%	1,561	+22.511%
2026-04-12	70.0000	70.1700	66.0700	67.6900	-3.189%	463	+39.090%
2026-04-11	69.1400	71.7000	67.6100	69.9200	+0.807%	739	+34.654%
2026-04-10	67.4100	70.7800	66.4700	69.3600	+2.923%	955	+35.741%
2026-04-09	68.6300	69.4100	66.6800	67.3900	-1.864%	1,394	+39.709%
2026-04-08	71.0800	71.7200	68.3000	68.6700	-3.350%	976	+37.105%
2026-04-07	70.6100	72.4700	64.7300	71.0500	+0.866%	1,979	+32.512%
2026-04-06	71.9500	73.9500	70.0600	70.4400	-1.661%	1,256	+33.660%
2026-04-05	71.5500	71.6700	68.7400	71.6300	+0.042%	598	+31.439%
2026-04-04	71.6600	72.3000	71.4200	71.6000	-0.237%	387	+31.494%
2026-04-03	71.2700	72.4300	71.1400	71.7700	+0.786%	563	+31.183%
2026-04-02	73.9300	74.2800	70.0900	71.2100	-3.339%	874	+32.215%
2026-04-01	73.9000	75.7200	73.2100	73.6700	-0.688%	759	+27.800%
2026-03-31	73.2300	75.0700	72.1900	74.1800	+1.270%	1,000	+26.921%
2026-03-30	72.5900	75.5300	72.5000	73.2500	+1.849%	785	+28.532%
2026-03-29	73.1000	73.8200	70.0800	71.9200	-1.560%	508	+30.909%
2026-03-28	74.3500	74.3900	72.7000	73.0600	-1.761%	505	+28.867%
2026-03-27	78.7800	79.9700	73.6900	74.3700	-5.658%	627	+26.597%
2026-03-26	84.2900	84.3600	78.2800	78.8300	-6.467%	841	+19.434%
2026-03-25	83.8300	86.7600	83.5000	84.2800	+0.609%	1,021	+11.711%
2026-03-24	82.0000	83.7700	80.7600	83.7700	+1.675%	681	+12.391%
2026-03-23	79.9500	83.7900	78.9100	82.3900	+3.065%	1,099	+14.274%
2026-03-22	81.3100	82.5500	79.1100	79.9400	-1.564%	568	+17.776%
2026-03-21	83.6300	84.4000	80.9500	81.2100	-2.824%	235	+15.934%
2026-03-20	83.4400	84.2200	81.7700	83.5700	+0.493%	665	+12.660%
2026-03-19	86.8900	89.5300	82.7700	83.1600	-4.227%	898	+13.215%
2026-03-18	89.5000	91.3700	84.8000	86.8300	-3.005%	606	+8.430%
2026-03-17	91.7600	92.6400	89.5200	89.5200	-2.292%	764	+5.172%
2026-03-16	88.2500	93.7000	87.5200	91.6200	+3.948%	2,011	+2.761%
2026-03-15	83.9400	88.9900	83.3000	88.1400	+4.667%	809	+6.819%
2026-03-14	84.9100	85.7000	83.1100	84.2100	-0.754%	622	+11.804%
2026-03-13	83.6300	89.2500	83.3500	84.8500	+1.422%	1,414	+10.961%
2026-03-12	82.4300	84.6000	80.3000	83.6600	+1.628%	1,209	+12.539%
2026-03-11	83.2600	84.4900	81.0800	82.3200	-1.081%	904	+14.371%
2026-03-10	79.5200	85.2200	79.5200	83.2200	+4.745%	1,303	+13.134%
2026-03-09	79.9800	81.5800	78.5600	79.4500	-0.464%	1,258	+18.502%
2026-03-08	81.2300	81.7500	78.0000	79.8200	-1.736%	840	+17.953%
2026-03-07	82.7000	83.0500	80.9300	81.2300	-1.896%	500	+15.905%
2026-03-06	87.5600	88.6400	82.0000	82.8000	-5.382%	1,587	+13.708%
2026-03-05	86.7200	89.4600	85.6800	87.5100	+0.888%	2,297	+7.588%
2026-03-04	82.7300	88.8300	82.0000	86.7400	+4.305%	2,624	+8.543%
2026-03-03	91.2900	91.3300	80.7800	83.1600	-8.776%	2,510	+13.215%
2026-03-02	84.7700	94.4400	84.2700	91.1600	+7.513%	1,956	+3.280%
2026-03-01	83.0900	87.7900	82.2300	84.7900	+2.120%	1,549	+11.039%
2026-02-28	83.9100	84.0000	77.8500	83.0300	-0.954%	1,098	+13.393%
2026-02-27	84.7800	89.8700	82.5000	83.8300	-1.643%	1,142	+12.311%
2026-02-26	88.4800	88.6500	82.4700	85.2300	-2.293%	1,171	+10.466%
2026-02-25	84.5300	91.6600	84.4600	87.2300	+2.853%	1,406	+7.933%
2026-02-24	85.0000	86.1000	82.9000	84.8100	-0.212%	657	+11.013%
2026-02-23	87.3400	88.6400	82.5200	84.9900	-2.646%	975	+10.778%
2026-02-22	90.0800	90.0800	87.0300	87.3000	-3.022%	573	+7.847%
2026-02-21	85.5800	92.5500	85.0900	90.0200	+4.906%	653	+4.588%
2026-02-20	93.4600	94.2200	85.0600	85.8100	-7.393%	1,488	+9.719%
2026-02-19	91.0600	92.8400	89.3300	92.6600	+1.835%	634	+1.608%
2026-02-18	93.4200	94.8500	89.5000	90.9900	-2.507%	1,266	+3.473%
2026-02-17	93.1700	95.8100	91.1900	93.3300	+0.387%	615	+0.879%
2026-02-16	92.4300	94.0500	90.6400	92.9700	+1.164%	407	+1.269%
2026-02-15	93.8800	96.6600	90.0300	91.9000	-2.244%	566	+2.448%
2026-02-14	86.8600	95.7700	86.8200	94.0100	+7.884%	888	+0.149%
2026-02-13	84.5700	88.0000	80.7100	87.1400	+3.381%	1,020	+8.045%
2026-02-12	79.1600	84.7100	77.6500	84.2900	+6.642%	1,490	+11.698%
2026-02-11	80.4600	83.2100	76.4500	79.0400	-1.446%	1,131	+19.117%
2026-02-10	82.1300	82.7000	79.0000	80.2000	-2.504%	812	+17.394%
2026-02-09	82.7200	84.3800	80.1000	82.2600	-0.676%	912	+14.454%
2026-02-08	83.6700	84.6700	82.1400	82.8200	-1.287%	1,468	+13.680%
2026-02-07	83.6100	85.4900	81.2400	83.9000	+0.084%	1,186	+12.217%
2026-02-06	74.6300	84.7200	68.1600	83.8300	+12.842%	4,471	+12.311%
2026-02-05	90.5300	91.7000	72.9900	74.2900	-17.884%	4,560	+26.733%
2026-02-04	91.0600	93.6900	87.5000	90.4700	-0.898%	1,875	+4.068%
2026-02-03	93.1200	95.1000	88.3700	91.2900	-1.934%	2,179	+3.133%
2026-02-02	90.7400	95.7400	88.2900	93.0900	+2.421%	1,806	+1.139%
2026-02-01	94.6800	95.1900	89.0600	90.8900	-3.565%	1,416	+3.587%
2026-01-31	100.5400	100.9300	85.1100	94.2500	-6.275%	1,850	-0.106%
2026-01-30	106.7200	106.8300	98.7900	100.5600	-5.754%	1,846	-6.374%
2026-01-29	115.6800	115.7600	103.6200	106.7000	-7.739%	1,280	-11.762%
2026-01-28	114.6900	118.7000	113.2700	115.6500	+0.609%	1,046	-18.591%
2026-01-27	112.5500	115.4000	110.9700	114.9500	+2.006%	769	-18.095%
2026-01-26	108.5300	113.2800	108.5300	112.6900	+3.785%	849	-16.452%
2026-01-25	114.4800	114.5400	106.6000	108.5800	-5.104%	846	-13.290%
2026-01-24	115.2600	115.2600	114.0500	114.4200	-0.755%	99	-17.715%
2026-01-23	116.5800	118.3400	114.1400	115.2900	-0.894%	511	-18.336%
2026-01-22	119.3700	120.2700	115.1100	116.3300	-2.309%	560	-19.066%
2026-01-21	114.4800	121.4700	113.1900	119.0800	+4.155%	1,233	-20.936%
2026-01-20	121.4500	122.2100	113.2600	114.3300	-6.148%	944	-17.651%
2026-01-19	125.5900	125.5900	118.0000	121.8200	-3.836%	1,188	-22.714%
2026-01-18	130.3000	132.5100	126.5000	126.6800	-2.681%	1,182	-25.679%
2026-01-17	131.0200	132.5300	129.8000	130.1700	-0.535%	5,017	-27.672%
2026-01-16	128.3500	131.7600	125.8400	130.8700	+2.067%	9,736	-28.058%
2026-01-15	132.1600	132.8500	126.5400	128.2200	-3.062%	13,147	-26.572%
2026-01-14	132.4500	134.0900	129.4600	132.2700	-0.076%	19,123	-28.820%
2026-01-13	122.5100	133.8300	122.3200	132.3700	+8.198%	20,465	-28.874%
2026-01-12	125.2400	127.4500	119.6100	122.3400	-2.308%	10,854	-23.042%
2026-01-11	123.1800	127.8500	122.8000	125.2300	+1.664%	5,281	-24.818%
2026-01-10	123.3800	124.6400	122.2300	123.1800	-0.186%	2,102	-23.567%
2026-01-09	122.8700	126.8700	121.1900	123.4100	+0.759%	11,421	-23.710%
2026-01-08	124.5100	125.5300	120.0000	122.4800	-1.607%	12,421	-23.130%
2026-01-07	129.7900	130.3700	123.1800	124.4800	-4.312%	8,095	-24.365%
2026-01-06	126.9500	130.8600	124.1600	130.0900	+2.619%	17,134	-27.627%
2026-01-05	122.1500	129.2400	120.4700	126.7700	+3.791%	14,928	-25.732%
2026-01-04	121.0200	123.2600	119.1800	122.1400	+1.109%	6,875	-22.916%
2026-01-03	122.9700	124.4800	117.3300	120.8000	-1.589%	5,880	-22.061%
2026-01-02	110.7400	123.1200	109.6100	122.7500	+11.166%	11,246	-23.299%
2026-01-01	108.3800	110.8400	107.5300	110.4200	+2.005%	2,491	-14.735%
2025-12-31	110.5200	111.9200	106.5300	108.2500	-2.284%	4,439	-13.025%
2025-12-30	110.4000	112.6400	110.2600	110.7800	+0.290%	4,283	-15.012%
2025-12-29	113.2900	117.6800	109.8900	110.4600	-2.412%	11,071	-14.766%
2025-12-28	116.0100	116.0100	112.7500	113.1900	-2.481%	1,615	-16.821%
2025-12-27	114.2400	116.2500	114.0100	116.0700	+1.602%	1,704	-18.885%
2025-12-26	110.3200	116.2600	109.8700	114.2400	+3.544%	5,779	-17.586%
2025-12-25	109.9600	114.2300	109.8100	110.3300	+0.538%	6,939	-14.665%
2025-12-24	111.6100	112.2600	108.3200	109.7400	-1.693%	7,612	-14.206%
2025-12-23	111.1100	115.3000	110.0000	111.6300	+0.224%	14,362	-15.659%
2025-12-22	122.2100	123.9100	110.2800	111.3800	-8.780%	14,225	-15.470%
2025-12-21	133.8200	134.2800	117.4200	122.1000	-8.860%	1,680	-22.891%
2025-12-20	135.6800	136.7700	133.9700	133.9700	-1.136%	1,150	-29.723%
2025-12-19	129.4900	139.9400	128.4500	135.5100	+4.528%	7,320	-30.522%
2025-12-18	134.2700	138.0900	126.6100	129.6400	-3.477%	7,237	-27.376%
2025-12-17	138.6400	143.9200	132.2800	134.3100	-2.976%	7,286	-29.901%
2025-12-16	144.1700	144.1800	137.5800	138.4300	-3.955%	5,831	-31.987%
2025-12-15	142.1600	147.0000	133.9300	144.1300	+1.916%	4,127	-34.677%
2025-12-14	148.0700	148.1200	139.4300	141.4200	-4.355%	903	-33.425%
2025-12-13	144.1100	151.2600	144.1100	147.8600	+2.624%	1,429	-36.325%
2025-12-12	151.3900	154.4100	142.0000	144.0800	-4.722%	7,094	-34.654%
2025-12-11	147.1300	151.6500	140.0000	151.2200	+2.920%	5,963	-37.740%
2025-12-10	152.7000	154.8900	146.9300	146.9300	-3.791%	2,128	-35.922%
2025-12-09	144.1800	155.0200	140.4600	152.7200	+5.938%	2,855	-38.351%
2025-12-08	140.4100	150.0600	140.2100	144.1600	+2.817%	1,977	-34.691%
2025-12-07	141.1200	146.3000	136.6400	140.2100	-0.299%	1,314	-32.851%
2025-12-06	137.2700	143.7500	136.8900	140.6300	+2.695%	397	-33.051%
2025-12-05	142.9000	145.0500	136.3300	136.9400	-4.278%	1,813	-31.247%
2025-12-04	148.5600	148.8000	140.5300	143.0600	-3.709%	1,203	-34.188%
2025-12-03	143.8700	150.2000	143.3900	148.5700	+3.288%	2,179	-36.629%
2025-12-02	129.6700	144.2500	126.6300	143.8400	+10.911%	1,954	-34.545%
2025-12-01	133.0000	133.0000	122.8400	129.6900	-3.325%	2,299	-27.404%
2025-11-30	138.1700	143.7800	133.9900	134.1500	-2.726%	621	-29.817%
2025-11-29	140.2000	140.9200	137.1700	137.9100	-1.661%	479	-31.731%
2025-11-28	140.3500	143.2400	138.0300	140.2400	-0.164%	1,168	-32.865%
2025-11-27	140.3700	141.8800	137.5700	140.4700	+0.064%	889	-32.975%
2025-11-26	135.9100	142.4400	133.2400	140.3800	+3.099%	1,023	-32.932%
2025-11-25	135.4800	137.7300	131.7700	136.1600	+0.502%	1,702	-30.853%
2025-11-24	127.2100	137.4000	127.0000	135.4800	+6.217%	2,859	-30.506%
2025-11-23	122.6700	131.0700	122.5400	127.5500	+3.649%	1,239	-26.186%
2025-11-22	120.7900	124.7900	118.4800	123.0600	+2.184%	866	-23.493%
2025-11-21	125.9400	127.8700	112.5900	120.4300	-4.284%	2,123	-21.822%
2025-11-20	133.0200	136.9200	121.8900	125.8200	-5.384%	1,722	-25.171%
2025-11-19	134.7400	136.1100	125.2500	132.9800	-1.123%	1,804	-29.200%
2025-11-18	127.8800	136.6300	125.2700	134.4900	+4.972%	1,696	-29.995%
2025-11-17	131.8300	138.3900	125.2800	128.1200	-1.996%	3,135	-26.514%
2025-11-16	134.9300	138.2300	127.6600	130.7300	-3.620%	1,596	-27.981%
2025-11-15	132.6000	138.2400	132.3700	135.6400	+2.254%	1,222	-30.588%
2025-11-14	150.9700	151.6600	131.4000	132.6500	-11.608%	2,752	-29.024%
2025-11-13	158.9000	164.7100	144.5000	150.0700	-4.499%	2,101	-37.263%
2025-11-12	158.1700	167.5700	154.6300	157.1400	-0.544%	1,081	-40.085%
2025-11-11	173.5000	176.2400	157.5400	158.0000	-9.169%	1,390	-40.411%
2025-11-10	161.2600	173.9500	161.2600	173.9500	+7.943%	1,634	-45.875%
2025-11-09	153.0100	162.6300	149.8600	161.1500	+5.080%	1,424	-41.576%
2025-11-08	158.6700	160.1500	150.7800	153.3600	-3.218%	1,015	-38.609%
2025-11-07	151.0700	161.2200	144.7600	158.4600	+5.408%	1,056	-40.584%
2025-11-06	154.4700	157.1400	147.7100	150.3300	-2.850%	931	-37.371%
2025-11-05	145.0100	157.2500	139.0100	154.7400	+6.924%	1,467	-39.156%
2025-11-04	152.0300	156.6900	135.9900	144.7200	-4.614%	2,345	-34.943%
2025-11-03	176.9600	177.2700	150.7400	151.7200	-13.942%	2,282	-37.945%
2025-11-02	169.0400	180.1100	166.4200	176.3000	+4.061%	898	-46.597%
2025-11-01	174.0800	174.0800	168.7300	169.4200	-2.408%	324	-44.428%
2025-10-31	163.4400	179.0400	162.0000	173.6000	+6.164%	1,254	-45.766%
2025-10-30	173.0100	175.1400	158.0400	163.5200	-5.485%	1,058	-42.423%
2025-10-29	171.8000	178.2100	169.0700	173.0100	+0.435%	1,153	-45.581%
2025-10-28	176.1200	178.9100	169.9700	172.2600	-2.147%	629	-45.344%
2025-10-27	180.6600	186.7200	175.3400	176.0400	-2.584%	778	-46.518%
2025-10-26	169.6400	182.0000	167.9300	180.7100	+6.482%	1,171	-47.900%
2025-10-25	171.1100	172.0300	169.6800	169.7100	-1.285%	230	-44.523%
2025-10-24	167.9100	176.0400	167.5500	171.9200	+2.108%	707	-45.236%
2025-10-23	161.9200	171.5000	161.9200	168.3700	+3.964%	1,361	-44.081%
2025-10-22	163.9700	169.2500	156.2700	161.9500	-1.370%	3,386	-41.865%
2025-10-21	170.8900	176.8600	163.0200	164.2000	-3.915%	1,679	-42.661%
2025-10-20	165.0100	175.5600	162.4300	170.8900	+3.219%	1,017	-44.906%
2025-10-19	160.2200	168.7300	158.0000	165.5600	+3.114%	1,590	-43.132%
2025-10-18	154.4200	161.8800	153.8500	160.5600	+3.929%	1,297	-41.361%
2025-10-17	166.9000	168.9600	149.4400	154.4900	-6.894%	5,149	-39.058%
2025-10-16	179.7700	182.7300	165.6000	165.9300	-7.965%	1,459	-43.259%
2025-10-15	190.5200	196.5900	177.1100	180.2900	-5.355%	1,004	-47.779%
2025-10-14	196.3800	197.2000	179.4500	190.4900	-2.989%	2,092	-50.575%
2025-10-13	189.9800	197.3500	183.5800	196.3600	+3.473%	2,604	-52.052%
2025-10-12	170.4400	193.5000	170.0500	189.7700	+8.844%	465	-50.387%
2025-10-11	174.3400	184.0000	163.7400	174.3500	0.000%	950	-45.999%
2025-10-10	205.7700	210.6600	138.4600	174.3500	-15.389%	1,178	-45.999%
2025-10-09	212.9900	212.9900	202.4600	206.0600	-3.049%	1,105	-54.309%
2025-10-08	205.8500	214.1000	205.3600	212.5400	+3.245%	762	-55.702%
2025-10-07	219.3900	221.4100	205.4800	205.8600	-6.188%	848	-54.265%
2025-10-06	212.4700	222.5700	211.8100	219.4400	+3.358%	219	-57.095%
2025-10-05	209.3100	218.8100	208.2000	212.3100	+1.409%	921	-55.654%
2025-10-04	215.4800	216.2800	208.0800	209.3600	-2.836%	221	-55.030%
2025-10-03	214.2600	221.6900	211.4600	215.4700	+0.621%	1,491	-56.305%
2025-10-02	213.0800	218.5800	208.2700	214.1400	+0.739%	985	-56.033%
2025-10-01	204.1100	213.7100	200.6800	212.5700	+4.063%	1,878	-55.709%
2025-09-30	206.4700	207.3400	198.1200	204.2700	-0.936%	620	-53.909%
2025-09-29	205.3800	208.6500	200.0000	206.2000	+0.370%	1,131	-54.340%
2025-09-28	198.5000	206.9600	195.0900	205.4400	+3.601%	645	-54.172%
2025-09-27	202.1300	203.4800	198.3000	198.3000	-1.982%	344	-52.521%
2025-09-26	195.4400	203.4700	192.3700	202.3100	+3.558%	1,718	-53.463%
2025-09-25	207.4300	207.4300	191.9400	195.3600	-5.591%	2,414	-51.807%
2025-09-24	204.2200	209.0500	199.0100	206.9300	+1.411%	665	-54.502%
2025-09-23	200.9200	207.4300	195.2700	204.0500	+1.548%	1,021	-53.859%
2025-09-22	217.4200	217.4200	190.0000	200.9400	-7.720%	1,099	-53.145%
2025-09-21	220.2700	221.9500	217.5900	217.7500	-1.287%	396	-56.762%
2025-09-20	222.9000	223.5100	219.0000	220.5900	-0.716%	323	-57.319%
2025-09-19	228.5600	230.2900	220.5200	222.1800	-2.787%	740	-57.624%
2025-09-18	224.5800	230.2900	222.8800	228.5500	+1.605%	554	-58.806%
2025-09-17	219.8400	225.7200	213.2000	224.9400	+2.628%	1,710	-58.144%
2025-09-16	219.9800	221.1300	212.2600	219.1800	-0.296%	922	-57.044%
2025-09-15	225.0200	228.4100	217.4100	219.8300	-3.000%	666	-57.171%
2025-09-14	232.2000	232.2000	222.3500	226.6300	-2.298%	461	-58.457%
2025-09-13	236.3000	236.8300	228.3600	231.9600	-2.069%	411	-59.411%
2025-09-12	228.4100	236.8700	227.2300	236.8600	+3.672%	248	-60.251%
2025-09-11	222.7200	228.6600	221.9800	228.4700	+3.040%	783	-58.791%
2025-09-10	220.1400	225.3000	218.8200	221.7300	+0.910%	644	-57.538%
2025-09-09	224.4900	228.4700	218.2600	219.7300	-1.726%	1,186	-57.152%

.dark-mode .zDVXjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDVXjS{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEGBPAave / Pound sterlingcrypto Coinbase

AAVEGBP
Aave / Pound sterling
crypto Coinbase