Dark

AAVEGBP
Aave / Pound sterling
crypto Coinbase

Real-time

Jul 5, 2026 3:23:02 PM EDT

66.32GBP-1.529%(-1.03)159AAVE10,543GBP

66.32Bid 66.36Ask 0.04Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	66.2900	67.5300	65.4500	66.3200	+0.500%	117	0.000%
2026-07-04	65.5900	67.6300	65.2300	65.9900	+0.182%	373	+0.500%
2026-07-03	64.6200	67.7500	63.9900	65.8700	+1.840%	527	+0.683%
2026-07-02	62.6200	66.3100	62.3200	64.6800	+3.306%	723	+2.536%
2026-07-01	64.1800	66.2300	62.4400	62.6100	-2.461%	5,808	+5.926%
2026-06-30	68.9200	69.0500	63.7400	64.1900	-6.836%	7,212	+3.318%
2026-06-29	69.0500	71.6000	67.1700	68.9000	-0.347%	10,512	-3.745%
2026-06-28	71.0100	72.1500	66.8100	69.1400	-2.839%	7,966	-4.079%
2026-06-27	72.0600	75.0300	70.0100	71.1600	-1.194%	15,359	-6.802%
2026-06-26	62.4600	74.1800	61.1900	72.0200	+15.398%	33,400	-7.914%
2026-06-25	60.9200	66.9300	58.6800	62.4100	+2.345%	43,842	+6.265%
2026-06-24	54.9400	61.0100	53.9800	60.9800	+11.156%	39,376	+8.757%
2026-06-23	56.5900	57.3700	53.4000	54.8600	-3.074%	5,650	+20.890%
2026-06-22	56.1500	58.1300	56.1500	56.6000	+1.071%	4,386	+17.173%
2026-06-21	57.4400	57.8600	55.6100	56.0000	-2.473%	2,737	+18.429%
2026-06-20	55.6900	58.2000	55.0600	57.4200	+3.218%	5,393	+15.500%
2026-06-19	56.7300	57.8200	54.2500	55.6300	-1.887%	9,694	+19.216%
2026-06-18	55.5200	57.0000	53.4800	56.7000	+2.107%	10,436	+16.966%
2026-06-17	56.5500	58.0700	54.6400	55.5300	-1.786%	12,783	+19.431%
2026-06-16	54.8900	57.2000	53.9200	56.5400	+2.968%	13,058	+17.297%
2026-06-15	50.8000	57.8500	50.4900	54.9100	+8.069%	20,064	+20.779%
2026-06-14	50.0800	50.8200	48.6800	50.8100	+1.437%	4,197	+30.525%
2026-06-13	47.8600	50.3500	47.8200	50.0900	+4.659%	5,249	+32.402%
2026-06-12	47.8800	48.8200	47.0100	47.8600	-0.063%	5,270	+38.571%
2026-06-11	45.8700	48.4900	45.8700	47.8900	+4.472%	7,513	+38.484%
2026-06-10	46.4900	47.6600	44.9800	45.8400	-1.377%	6,116	+44.677%
2026-06-09	47.5500	47.6400	44.6700	46.4800	-2.230%	6,795	+42.685%
2026-06-08	47.7400	48.7900	46.4200	47.5400	-0.502%	6,612	+39.504%
2026-06-07	45.7300	48.7900	45.5200	47.7800	+4.437%	4,460	+38.803%
2026-06-06	46.9200	47.4300	43.3800	45.7500	-2.160%	7,581	+44.962%
2026-06-05	53.0300	53.3900	44.4900	46.7600	-11.873%	24,161	+41.831%
2026-06-04	55.3100	55.7700	50.8500	53.0600	-4.120%	5,723	+24.991%
2026-06-03	54.7200	57.1300	53.6800	55.3400	+1.133%	5,427	+19.841%
2026-06-02	59.6100	59.6200	53.6200	54.7200	-8.142%	7,637	+21.199%
2026-06-01	60.9700	61.6100	58.2700	59.5700	-2.344%	3,848	+11.331%
2026-05-31	61.6100	61.9200	60.0900	61.0000	-0.716%	812	+8.721%
2026-05-30	61.2600	62.2700	61.1600	61.4400	+0.458%	188	+7.943%
2026-05-29	60.2300	62.1600	59.6900	61.1600	+1.561%	840	+8.437%
2026-05-28	62.1200	62.1200	58.5200	60.2200	-2.918%	1,532	+10.130%
2026-05-27	64.0400	64.7100	61.6400	62.0300	-3.033%	532	+6.916%
2026-05-26	63.4500	65.6800	63.1000	63.9700	+0.693%	204	+3.674%
2026-05-25	63.6400	64.6200	63.2000	63.5300	-0.251%	102	+4.392%
2026-05-24	64.4600	65.1400	62.3600	63.6900	-1.118%	70	+4.129%
2026-05-23	64.0600	66.0200	61.6600	64.4100	+0.499%	372	+2.965%
2026-05-22	65.4800	66.5000	63.1900	64.0900	-2.033%	338	+3.479%
2026-05-21	65.6000	67.0300	65.4200	65.4200	-0.290%	288	+1.376%
2026-05-20	64.9100	66.2800	64.7600	65.6100	+0.938%	445	+1.082%
2026-05-19	66.6900	66.9100	65.0000	65.0000	-2.490%	205	+2.031%
2026-05-18	66.6000	67.0500	64.9500	66.6600	-0.120%	446	-0.510%
2026-05-17	68.3200	68.4400	65.6400	66.7400	-2.241%	209	-0.629%
2026-05-16	69.2800	69.2800	65.9500	68.2700	-1.614%	178	-2.856%
2026-05-15	73.3500	74.0200	69.2800	69.3900	-5.618%	588	-4.424%
2026-05-14	71.4000	75.5100	70.9000	73.5200	+3.564%	550	-9.793%
2026-05-13	71.4200	73.8900	69.9300	70.9900	-0.644%	333	-6.578%
2026-05-12	74.0300	74.3100	70.1800	71.4500	-3.498%	420	-7.180%
2026-05-11	74.4500	75.3800	72.6700	74.0400	-1.280%	318	-10.427%
2026-05-10	70.2500	75.6900	69.6900	75.0000	+6.929%	522	-11.573%
2026-05-09	70.5400	72.8100	69.1400	70.1400	-0.567%	375	-5.446%
2026-05-08	68.3400	70.7800	67.7000	70.5400	+3.083%	605	-5.982%
2026-05-07	69.3400	69.4200	67.4700	68.4300	-1.355%	183	-3.083%
2026-05-06	68.9300	70.8800	67.8600	69.3700	+0.668%	502	-4.397%
2026-05-05	68.2000	69.4700	68.1400	68.9100	+1.071%	417	-3.759%
2026-05-04	67.9800	69.8800	67.3000	68.1800	+0.250%	1,361	-2.728%
2026-05-03	68.4300	68.8800	67.7000	68.0100	-0.831%	650	-2.485%
2026-05-02	67.9600	69.1200	67.6100	68.5800	+1.165%	374	-3.295%
2026-05-01	68.4300	69.0900	67.6200	67.7900	-0.659%	1,061	-2.168%
2026-04-30	69.0700	69.3700	67.8600	68.2400	-1.359%	552	-2.814%
2026-04-29	71.4600	73.0300	68.4300	69.1800	-3.041%	1,161	-4.134%
2026-04-28	71.8700	72.7800	70.9500	71.3500	-0.696%	495	-7.050%
2026-04-27	71.6800	74.3300	70.4700	71.8500	+0.167%	1,076	-7.697%
2026-04-26	69.3600	72.3000	68.9400	71.7300	+3.477%	762	-7.542%
2026-04-25	69.7000	71.2400	69.1800	69.3200	-0.588%	526	-4.328%
2026-04-24	70.1100	71.8500	68.7300	69.7300	-0.471%	1,851	-4.890%
2026-04-23	69.5000	70.6500	67.4600	70.0600	+0.344%	1,335	-5.338%
2026-04-22	68.0400	71.1300	67.8900	69.8200	+2.556%	1,998	-5.013%
2026-04-21	67.5800	70.7400	66.9600	68.0800	+0.546%	2,451	-2.585%
2026-04-20	67.4600	70.2000	63.9500	67.7100	+1.075%	3,505	-2.053%
2026-04-19	74.6400	74.6600	65.8000	66.9900	-10.393%	5,263	-1.000%
2026-04-18	85.2700	85.6000	73.7500	74.7600	-12.006%	3,460	-11.289%
2026-04-17	85.5000	87.7200	82.7700	84.9600	-0.632%	1,686	-21.940%
2026-04-16	78.0500	86.8900	76.3700	85.5000	+9.897%	2,876	-22.433%
2026-04-15	74.0500	80.1700	73.2300	77.8000	+5.064%	2,045	-14.756%
2026-04-14	76.7300	77.1500	71.8900	74.0500	-3.643%	1,445	-10.439%
2026-04-13	68.1100	76.8500	68.1100	76.8500	+13.532%	1,561	-13.702%
2026-04-12	70.0000	70.1700	66.0700	67.6900	-3.189%	463	-2.024%
2026-04-11	69.1400	71.7000	67.6100	69.9200	+0.807%	739	-5.149%
2026-04-10	67.4100	70.7800	66.4700	69.3600	+2.923%	955	-4.383%
2026-04-09	68.6300	69.4100	66.6800	67.3900	-1.864%	1,394	-1.588%
2026-04-08	71.0800	71.7200	68.3000	68.6700	-3.350%	976	-3.422%
2026-04-07	70.6100	72.4700	64.7300	71.0500	+0.866%	1,979	-6.657%
2026-04-06	71.9500	73.9500	70.0600	70.4400	-1.661%	1,256	-5.849%
2026-04-05	71.5500	71.6700	68.7400	71.6300	+0.042%	598	-7.413%
2026-04-04	71.6600	72.3000	71.4200	71.6000	-0.237%	387	-7.374%
2026-04-03	71.2700	72.4300	71.1400	71.7700	+0.786%	563	-7.594%
2026-04-02	73.9300	74.2800	70.0900	71.2100	-3.339%	874	-6.867%
2026-04-01	73.9000	75.7200	73.2100	73.6700	-0.688%	759	-9.977%
2026-03-31	73.2300	75.0700	72.1900	74.1800	+1.270%	1,000	-10.596%
2026-03-30	72.5900	75.5300	72.5000	73.2500	+1.849%	785	-9.461%
2026-03-29	73.1000	73.8200	70.0800	71.9200	-1.560%	508	-7.786%
2026-03-28	74.3500	74.3900	72.7000	73.0600	-1.761%	505	-9.225%
2026-03-27	78.7800	79.9700	73.6900	74.3700	-5.658%	627	-10.824%
2026-03-26	84.2900	84.3600	78.2800	78.8300	-6.467%	841	-15.870%
2026-03-25	83.8300	86.7600	83.5000	84.2800	+0.609%	1,021	-21.310%
2026-03-24	82.0000	83.7700	80.7600	83.7700	+1.675%	681	-20.831%
2026-03-23	79.9500	83.7900	78.9100	82.3900	+3.065%	1,099	-19.505%
2026-03-22	81.3100	82.5500	79.1100	79.9400	-1.564%	568	-17.038%
2026-03-21	83.6300	84.4000	80.9500	81.2100	-2.824%	235	-18.335%
2026-03-20	83.4400	84.2200	81.7700	83.5700	+0.493%	665	-20.641%
2026-03-19	86.8900	89.5300	82.7700	83.1600	-4.227%	898	-20.250%
2026-03-18	89.5000	91.3700	84.8000	86.8300	-3.005%	606	-23.621%
2026-03-17	91.7600	92.6400	89.5200	89.5200	-2.292%	764	-25.916%
2026-03-16	88.2500	93.7000	87.5200	91.6200	+3.948%	2,011	-27.614%
2026-03-15	83.9400	88.9900	83.3000	88.1400	+4.667%	809	-24.756%
2026-03-14	84.9100	85.7000	83.1100	84.2100	-0.754%	622	-21.245%
2026-03-13	83.6300	89.2500	83.3500	84.8500	+1.422%	1,414	-21.839%
2026-03-12	82.4300	84.6000	80.3000	83.6600	+1.628%	1,209	-20.727%
2026-03-11	83.2600	84.4900	81.0800	82.3200	-1.081%	904	-19.436%
2026-03-10	79.5200	85.2200	79.5200	83.2200	+4.745%	1,303	-20.308%
2026-03-09	79.9800	81.5800	78.5600	79.4500	-0.464%	1,258	-16.526%
2026-03-08	81.2300	81.7500	78.0000	79.8200	-1.736%	840	-16.913%
2026-03-07	82.7000	83.0500	80.9300	81.2300	-1.896%	500	-18.355%
2026-03-06	87.5600	88.6400	82.0000	82.8000	-5.382%	1,587	-19.903%
2026-03-05	86.7200	89.4600	85.6800	87.5100	+0.888%	2,297	-24.214%
2026-03-04	82.7300	88.8300	82.0000	86.7400	+4.305%	2,624	-23.542%
2026-03-03	91.2900	91.3300	80.7800	83.1600	-8.776%	2,510	-20.250%
2026-03-02	84.7700	94.4400	84.2700	91.1600	+7.513%	1,956	-27.249%
2026-03-01	83.0900	87.7900	82.2300	84.7900	+2.120%	1,549	-21.783%
2026-02-28	83.9100	84.0000	77.8500	83.0300	-0.954%	1,098	-20.125%
2026-02-27	84.7800	89.8700	82.5000	83.8300	-1.643%	1,142	-20.888%
2026-02-26	88.4800	88.6500	82.4700	85.2300	-2.293%	1,171	-22.187%
2026-02-25	84.5300	91.6600	84.4600	87.2300	+2.853%	1,406	-23.971%
2026-02-24	85.0000	86.1000	82.9000	84.8100	-0.212%	657	-21.802%
2026-02-23	87.3400	88.6400	82.5200	84.9900	-2.646%	975	-21.967%
2026-02-22	90.0800	90.0800	87.0300	87.3000	-3.022%	573	-24.032%
2026-02-21	85.5800	92.5500	85.0900	90.0200	+4.906%	653	-26.327%
2026-02-20	93.4600	94.2200	85.0600	85.8100	-7.393%	1,488	-22.713%
2026-02-19	91.0600	92.8400	89.3300	92.6600	+1.835%	634	-28.427%
2026-02-18	93.4200	94.8500	89.5000	90.9900	-2.507%	1,266	-27.113%
2026-02-17	93.1700	95.8100	91.1900	93.3300	+0.387%	615	-28.940%
2026-02-16	92.4300	94.0500	90.6400	92.9700	+1.164%	407	-28.665%
2026-02-15	93.8800	96.6600	90.0300	91.9000	-2.244%	566	-27.835%
2026-02-14	86.8600	95.7700	86.8200	94.0100	+7.884%	888	-29.454%
2026-02-13	84.5700	88.0000	80.7100	87.1400	+3.381%	1,020	-23.893%
2026-02-12	79.1600	84.7100	77.6500	84.2900	+6.642%	1,490	-21.319%
2026-02-11	80.4600	83.2100	76.4500	79.0400	-1.446%	1,131	-16.093%
2026-02-10	82.1300	82.7000	79.0000	80.2000	-2.504%	812	-17.307%
2026-02-09	82.7200	84.3800	80.1000	82.2600	-0.676%	912	-19.378%
2026-02-08	83.6700	84.6700	82.1400	82.8200	-1.287%	1,468	-19.923%
2026-02-07	83.6100	85.4900	81.2400	83.9000	+0.084%	1,186	-20.954%
2026-02-06	74.6300	84.7200	68.1600	83.8300	+12.842%	4,471	-20.888%
2026-02-05	90.5300	91.7000	72.9900	74.2900	-17.884%	4,560	-10.728%
2026-02-04	91.0600	93.6900	87.5000	90.4700	-0.898%	1,875	-26.694%
2026-02-03	93.1200	95.1000	88.3700	91.2900	-1.934%	2,179	-27.352%
2026-02-02	90.7400	95.7400	88.2900	93.0900	+2.421%	1,806	-28.757%
2026-02-01	94.6800	95.1900	89.0600	90.8900	-3.565%	1,416	-27.033%
2026-01-31	100.5400	100.9300	85.1100	94.2500	-6.275%	1,850	-29.634%
2026-01-30	106.7200	106.8300	98.7900	100.5600	-5.754%	1,846	-34.049%
2026-01-29	115.6800	115.7600	103.6200	106.7000	-7.739%	1,280	-37.844%
2026-01-28	114.6900	118.7000	113.2700	115.6500	+0.609%	1,046	-42.655%
2026-01-27	112.5500	115.4000	110.9700	114.9500	+2.006%	769	-42.305%
2026-01-26	108.5300	113.2800	108.5300	112.6900	+3.785%	849	-41.148%
2026-01-25	114.4800	114.5400	106.6000	108.5800	-5.104%	846	-38.921%
2026-01-24	115.2600	115.2600	114.0500	114.4200	-0.755%	99	-42.038%
2026-01-23	116.5800	118.3400	114.1400	115.2900	-0.894%	511	-42.475%
2026-01-22	119.3700	120.2700	115.1100	116.3300	-2.309%	560	-42.990%
2026-01-21	114.4800	121.4700	113.1900	119.0800	+4.155%	1,233	-44.306%
2026-01-20	121.4500	122.2100	113.2600	114.3300	-6.148%	944	-41.992%
2026-01-19	125.5900	125.5900	118.0000	121.8200	-3.836%	1,188	-45.559%
2026-01-18	130.3000	132.5100	126.5000	126.6800	-2.681%	1,182	-47.648%
2026-01-17	131.0200	132.5300	129.8000	130.1700	-0.535%	5,017	-49.051%
2026-01-16	128.3500	131.7600	125.8400	130.8700	+2.067%	9,736	-49.324%
2026-01-15	132.1600	132.8500	126.5400	128.2200	-3.062%	13,147	-48.276%
2026-01-14	132.4500	134.0900	129.4600	132.2700	-0.076%	19,123	-49.860%
2026-01-13	122.5100	133.8300	122.3200	132.3700	+8.198%	20,465	-49.898%
2026-01-12	125.2400	127.4500	119.6100	122.3400	-2.308%	10,854	-45.790%
2026-01-11	123.1800	127.8500	122.8000	125.2300	+1.664%	5,281	-47.041%
2026-01-10	123.3800	124.6400	122.2300	123.1800	-0.186%	2,102	-46.160%
2026-01-09	122.8700	126.8700	121.1900	123.4100	+0.759%	11,421	-46.260%
2026-01-08	124.5100	125.5300	120.0000	122.4800	-1.607%	12,421	-45.852%
2026-01-07	129.7900	130.3700	123.1800	124.4800	-4.312%	8,095	-46.722%
2026-01-06	126.9500	130.8600	124.1600	130.0900	+2.619%	17,134	-49.020%
2026-01-05	122.1500	129.2400	120.4700	126.7700	+3.791%	14,928	-47.685%
2026-01-04	121.0200	123.2600	119.1800	122.1400	+1.109%	6,875	-45.702%
2026-01-03	122.9700	124.4800	117.3300	120.8000	-1.589%	5,880	-45.099%
2026-01-02	110.7400	123.1200	109.6100	122.7500	+11.166%	11,246	-45.971%
2026-01-01	108.3800	110.8400	107.5300	110.4200	+2.005%	2,491	-39.938%
2025-12-31	110.5200	111.9200	106.5300	108.2500	-2.284%	4,439	-38.734%
2025-12-30	110.4000	112.6400	110.2600	110.7800	+0.290%	4,283	-40.134%
2025-12-29	113.2900	117.6800	109.8900	110.4600	-2.412%	11,071	-39.960%
2025-12-28	116.0100	116.0100	112.7500	113.1900	-2.481%	1,615	-41.408%
2025-12-27	114.2400	116.2500	114.0100	116.0700	+1.602%	1,704	-42.862%
2025-12-26	110.3200	116.2600	109.8700	114.2400	+3.544%	5,779	-41.947%
2025-12-25	109.9600	114.2300	109.8100	110.3300	+0.538%	6,939	-39.889%
2025-12-24	111.6100	112.2600	108.3200	109.7400	-1.693%	7,612	-39.566%
2025-12-23	111.1100	115.3000	110.0000	111.6300	+0.224%	14,362	-40.589%
2025-12-22	122.2100	123.9100	110.2800	111.3800	-8.780%	14,225	-40.456%
2025-12-21	133.8200	134.2800	117.4200	122.1000	-8.860%	1,680	-45.684%
2025-12-20	135.6800	136.7700	133.9700	133.9700	-1.136%	1,150	-50.496%
2025-12-19	129.4900	139.9400	128.4500	135.5100	+4.528%	7,320	-51.059%
2025-12-18	134.2700	138.0900	126.6100	129.6400	-3.477%	7,237	-48.843%
2025-12-17	138.6400	143.9200	132.2800	134.3100	-2.976%	7,286	-50.622%
2025-12-16	144.1700	144.1800	137.5800	138.4300	-3.955%	5,831	-52.091%
2025-12-15	142.1600	147.0000	133.9300	144.1300	+1.916%	4,127	-53.986%
2025-12-14	148.0700	148.1200	139.4300	141.4200	-4.355%	903	-53.104%
2025-12-13	144.1100	151.2600	144.1100	147.8600	+2.624%	1,429	-55.147%
2025-12-12	151.3900	154.4100	142.0000	144.0800	-4.722%	7,094	-53.970%
2025-12-11	147.1300	151.6500	140.0000	151.2200	+2.920%	5,963	-56.143%
2025-12-10	152.7000	154.8900	146.9300	146.9300	-3.791%	2,128	-54.863%
2025-12-09	144.1800	155.0200	140.4600	152.7200	+5.938%	2,855	-56.574%
2025-12-08	140.4100	150.0600	140.2100	144.1600	+2.817%	1,977	-53.996%
2025-12-07	141.1200	146.3000	136.6400	140.2100	-0.299%	1,314	-52.700%
2025-12-06	137.2700	143.7500	136.8900	140.6300	+2.695%	397	-52.841%
2025-12-05	142.9000	145.0500	136.3300	136.9400	-4.278%	1,813	-51.570%
2025-12-04	148.5600	148.8000	140.5300	143.0600	-3.709%	1,203	-53.642%
2025-12-03	143.8700	150.2000	143.3900	148.5700	+3.288%	2,179	-55.361%
2025-12-02	129.6700	144.2500	126.6300	143.8400	+10.911%	1,954	-53.893%
2025-12-01	133.0000	133.0000	122.8400	129.6900	-3.325%	2,299	-48.863%
2025-11-30	138.1700	143.7800	133.9900	134.1500	-2.726%	621	-50.563%
2025-11-29	140.2000	140.9200	137.1700	137.9100	-1.661%	479	-51.911%
2025-11-28	140.3500	143.2400	138.0300	140.2400	-0.164%	1,168	-52.710%
2025-11-27	140.3700	141.8800	137.5700	140.4700	+0.064%	889	-52.787%
2025-11-26	135.9100	142.4400	133.2400	140.3800	+3.099%	1,023	-52.757%
2025-11-25	135.4800	137.7300	131.7700	136.1600	+0.502%	1,702	-51.293%
2025-11-24	127.2100	137.4000	127.0000	135.4800	+6.217%	2,859	-51.048%
2025-11-23	122.6700	131.0700	122.5400	127.5500	+3.649%	1,239	-48.005%
2025-11-22	120.7900	124.7900	118.4800	123.0600	+2.184%	866	-46.108%
2025-11-21	125.9400	127.8700	112.5900	120.4300	-4.284%	2,123	-44.931%
2025-11-20	133.0200	136.9200	121.8900	125.8200	-5.384%	1,722	-47.290%
2025-11-19	134.7400	136.1100	125.2500	132.9800	-1.123%	1,804	-50.128%
2025-11-18	127.8800	136.6300	125.2700	134.4900	+4.972%	1,696	-50.688%
2025-11-17	131.8300	138.3900	125.2800	128.1200	-1.996%	3,135	-48.236%
2025-11-16	134.9300	138.2300	127.6600	130.7300	-3.620%	1,596	-49.269%
2025-11-15	132.6000	138.2400	132.3700	135.6400	+2.254%	1,222	-51.106%
2025-11-14	150.9700	151.6600	131.4000	132.6500	-11.608%	2,752	-50.004%
2025-11-13	158.9000	164.7100	144.5000	150.0700	-4.499%	2,101	-55.807%
2025-11-12	158.1700	167.5700	154.6300	157.1400	-0.544%	1,081	-57.796%
2025-11-11	173.5000	176.2400	157.5400	158.0000	-9.169%	1,390	-58.025%
2025-11-10	161.2600	173.9500	161.2600	173.9500	+7.943%	1,634	-61.874%
2025-11-09	153.0100	162.6300	149.8600	161.1500	+5.080%	1,424	-58.846%
2025-11-08	158.6700	160.1500	150.7800	153.3600	-3.218%	1,015	-56.755%
2025-11-07	151.0700	161.2200	144.7600	158.4600	+5.408%	1,056	-58.147%
2025-11-06	154.4700	157.1400	147.7100	150.3300	-2.850%	931	-55.884%
2025-11-05	145.0100	157.2500	139.0100	154.7400	+6.924%	1,467	-57.141%
2025-11-04	152.0300	156.6900	135.9900	144.7200	-4.614%	2,345	-54.174%
2025-11-03	176.9600	177.2700	150.7400	151.7200	-13.942%	2,282	-56.288%
2025-11-02	169.0400	180.1100	166.4200	176.3000	+4.061%	898	-62.382%
2025-11-01	174.0800	174.0800	168.7300	169.4200	-2.408%	324	-60.855%
2025-10-31	163.4400	179.0400	162.0000	173.6000	+6.164%	1,254	-61.797%
2025-10-30	173.0100	175.1400	158.0400	163.5200	-5.485%	1,058	-59.442%
2025-10-29	171.8000	178.2100	169.0700	173.0100	+0.435%	1,153	-61.667%
2025-10-28	176.1200	178.9100	169.9700	172.2600	-2.147%	629	-61.500%
2025-10-27	180.6600	186.7200	175.3400	176.0400	-2.584%	778	-62.327%
2025-10-26	169.6400	182.0000	167.9300	180.7100	+6.482%	1,171	-63.300%
2025-10-25	171.1100	172.0300	169.6800	169.7100	-1.285%	230	-60.922%
2025-10-24	167.9100	176.0400	167.5500	171.9200	+2.108%	707	-61.424%
2025-10-23	161.9200	171.5000	161.9200	168.3700	+3.964%	1,361	-60.611%
2025-10-22	163.9700	169.2500	156.2700	161.9500	-1.370%	3,386	-59.049%
2025-10-21	170.8900	176.8600	163.0200	164.2000	-3.915%	1,679	-59.610%
2025-10-20	165.0100	175.5600	162.4300	170.8900	+3.219%	1,017	-61.191%
2025-10-19	160.2200	168.7300	158.0000	165.5600	+3.114%	1,590	-59.942%
2025-10-18	154.4200	161.8800	153.8500	160.5600	+3.929%	1,297	-58.695%
2025-10-17	166.9000	168.9600	149.4400	154.4900	-6.894%	5,149	-57.072%
2025-10-16	179.7700	182.7300	165.6000	165.9300	-7.965%	1,459	-60.031%
2025-10-15	190.5200	196.5900	177.1100	180.2900	-5.355%	1,004	-63.215%
2025-10-14	196.3800	197.2000	179.4500	190.4900	-2.989%	2,092	-65.185%
2025-10-13	189.9800	197.3500	183.5800	196.3600	+3.473%	2,604	-66.225%
2025-10-12	170.4400	193.5000	170.0500	189.7700	+8.844%	465	-65.052%
2025-10-11	174.3400	184.0000	163.7400	174.3500	0.000%	950	-61.962%
2025-10-10	205.7700	210.6600	138.4600	174.3500	-15.389%	1,178	-61.962%
2025-10-09	212.9900	212.9900	202.4600	206.0600	-3.049%	1,105	-67.815%
2025-10-08	205.8500	214.1000	205.3600	212.5400	+3.245%	762	-68.796%
2025-10-07	219.3900	221.4100	205.4800	205.8600	-6.188%	848	-67.784%
2025-10-06	212.4700	222.5700	211.8100	219.4400	+3.358%	219	-69.778%
2025-10-05	209.3100	218.8100	208.2000	212.3100	+1.409%	921	-68.763%
2025-10-04	215.4800	216.2800	208.0800	209.3600	-2.836%	221	-68.323%
2025-10-03	214.2600	221.6900	211.4600	215.4700	+0.621%	1,491	-69.221%
2025-10-02	213.0800	218.5800	208.2700	214.1400	+0.739%	985	-69.030%
2025-10-01	204.1100	213.7100	200.6800	212.5700	+4.063%	1,878	-68.801%
2025-09-30	206.4700	207.3400	198.1200	204.2700	-0.936%	620	-67.533%
2025-09-29	205.3800	208.6500	200.0000	206.2000	+0.370%	1,131	-67.837%
2025-09-28	198.5000	206.9600	195.0900	205.4400	+3.601%	645	-67.718%
2025-09-27	202.1300	203.4800	198.3000	198.3000	-1.982%	344	-66.556%
2025-09-26	195.4400	203.4700	192.3700	202.3100	+3.558%	1,718	-67.219%
2025-09-25	207.4300	207.4300	191.9400	195.3600	-5.591%	2,414	-66.052%
2025-09-24	204.2200	209.0500	199.0100	206.9300	+1.411%	665	-67.951%
2025-09-23	200.9200	207.4300	195.2700	204.0500	+1.548%	1,021	-67.498%
2025-09-22	217.4200	217.4200	190.0000	200.9400	-7.720%	1,099	-66.995%
2025-09-21	220.2700	221.9500	217.5900	217.7500	-1.287%	396	-69.543%
2025-09-20	222.9000	223.5100	219.0000	220.5900	-0.716%	323	-69.935%
2025-09-19	228.5600	230.2900	220.5200	222.1800	-2.787%	740	-70.150%
2025-09-18	224.5800	230.2900	222.8800	228.5500	+1.605%	554	-70.982%
2025-09-17	219.8400	225.7200	213.2000	224.9400	+2.628%	1,710	-70.517%
2025-09-16	219.9800	221.1300	212.2600	219.1800	-0.296%	922	-69.742%
2025-09-15	225.0200	228.4100	217.4100	219.8300	-3.000%	666	-69.831%
2025-09-14	232.2000	232.2000	222.3500	226.6300	-2.298%	461	-70.736%
2025-09-13	236.3000	236.8300	228.3600	231.9600	-2.069%	411	-71.409%
2025-09-12	228.4100	236.8700	227.2300	236.8600	+3.672%	248	-72.000%
2025-09-11	222.7200	228.6600	221.9800	228.4700	+3.040%	783	-70.972%
2025-09-10	220.1400	225.3000	218.8200	221.7300	+0.910%	644	-70.090%
2025-09-09	224.4900	228.4700	218.2600	219.7300	-1.726%	1,186	-69.818%
2025-09-08	223.7500	227.4800	221.2400	223.5900	+0.103%	556	-70.339%
2025-09-07	221.4700	224.8000	220.8000	223.3600	+1.068%	297	-70.308%
2025-09-06	224.7600	224.8000	220.2800	221.0000	-1.467%	245	-69.991%
2025-09-05	228.4800	231.9400	221.3800	224.2900	-1.769%	623	-70.431%
2025-09-04	245.4000	246.8500	228.0000	228.3300	-6.751%	833	-70.954%
2025-09-03	235.7500	244.8600	234.0600	244.8600	+3.763%	885	-72.915%
2025-09-02	225.3000	237.3800	224.7500	235.9800	+4.885%	1,819	-71.896%
2025-09-01	233.2000	236.2300	221.0000	224.9900	-3.384%	1,316	-70.523%
2025-08-31	236.4000	241.0000	232.8700	232.8700	-1.610%	604	-71.521%
2025-08-30	235.9200	237.0800	230.4600	236.6800	+0.186%	416	-71.979%
2025-08-29	235.1500	238.2100	225.8300	236.2400	+0.660%	872	-71.927%
2025-08-28	238.1100	242.9600	231.1700	234.6900	-0.958%	913	-71.741%
2025-08-27	247.6900	249.5200	236.7900	236.9600	-4.625%	1,575	-72.012%
2025-08-26	235.8100	251.1200	233.3600	248.4500	+5.333%	2,708	-73.307%
2025-08-25	256.1900	256.1900	230.5600	235.8700	-7.795%	486	-71.883%
2025-08-24	262.2500	264.0400	253.5700	255.8100	-2.756%	398	-74.075%
2025-08-23	255.8000	282.8200	250.2900	263.0600	+3.100%	1,452	-74.789%
2025-08-22	224.3100	255.6800	219.0800	255.1500	+13.972%	2,221	-74.007%
2025-08-21	221.8200	226.5900	219.1700	223.8700	+0.870%	980	-70.376%
2025-08-20	206.9100	222.6400	205.8800	221.9400	+7.306%	1,134	-70.118%
2025-08-19	213.4500	216.8600	204.8500	206.8300	-3.233%	1,749	-67.935%
2025-08-18	223.0200	224.1800	210.1400	213.7400	-4.597%	1,926	-68.972%
2025-08-17	217.4500	229.1900	217.3100	224.0400	+2.978%	955	-70.398%
2025-08-16	222.4900	223.5700	214.5200	217.5600	-1.788%	332	-69.516%
2025-08-15	231.9500	234.6900	216.8700	221.5200	-4.241%	1,181	-70.061%
2025-08-14	244.2900	250.2600	220.0300	231.3300	-5.290%	1,530	-71.331%
2025-08-13	238.2400	246.6400	235.3500	244.2500	+2.501%	954	-72.847%
2025-08-12	220.6200	239.0000	217.8300	238.2900	+8.083%	2,800	-72.168%
2025-08-11	226.3700	229.5600	216.9700	220.4700	-2.563%	625	-69.919%
2025-08-10	229.3400	230.0000	220.5000	226.2700	-0.335%	184	-70.690%
2025-08-09	216.4300	229.7400	215.8000	227.0300	+4.927%	285	-70.788%
2025-08-08	210.7400	218.2400	208.5100	216.3700	+2.438%	867	-69.349%
2025-08-07	198.1900	212.6500	196.7200	211.2200	+6.822%	353	-68.601%
2025-08-06	191.8200	197.9000	189.1500	197.7300	+3.340%	426	-66.459%
2025-08-05	200.1500	200.1500	188.6900	191.3400	-4.416%	424	-65.339%
2025-08-04	199.2800	204.2000	191.6900	200.1800	+0.902%	846	-66.870%
2025-08-03	188.3300	198.4500	186.5900	198.3900	+5.381%	267	-66.571%
2025-08-02	192.8300	194.2800	185.0000	188.2600	-2.192%	723	-64.772%
2025-08-01	196.7600	198.9400	187.9700	192.4800	-2.289%	2,120	-65.544%
2025-07-31	206.6100	210.9700	196.9900	196.9900	-4.725%	376	-66.333%
2025-07-30	209.9500	213.0700	199.7200	206.7600	-2.056%	1,059	-67.924%
2025-07-29	215.8100	221.6500	209.2500	211.1000	-2.382%	1,346	-68.584%
2025-07-28	226.4600	230.0000	213.8300	216.2500	-4.475%	744	-69.332%
2025-07-27	221.7500	227.3800	219.0000	226.3800	+3.210%	265	-70.704%
2025-07-26	219.6000	222.9500	217.8400	219.3400	+0.142%	979	-69.764%
2025-07-25	211.7900	219.7900	208.1600	219.0300	+3.438%	2,701	-69.721%
2025-07-24	213.1300	218.5100	203.9400	211.7500	-0.647%	1,650	-68.680%
2025-07-23	229.0000	230.0600	208.3000	213.1300	-7.080%	2,269	-68.883%
2025-07-22	239.8900	240.3000	221.9000	229.3700	-4.537%	1,688	-71.086%
2025-07-21	240.2900	248.4500	236.3600	240.2700	-0.220%	892	-72.398%
2025-07-20	237.9400	249.2600	237.5200	240.8000	+1.822%	923	-72.458%
2025-07-19	242.0500	242.3700	232.6100	236.4900	-2.478%	392	-71.957%
2025-07-18	239.9500	251.3800	232.5900	242.5000	+1.139%	1,976	-72.652%
2025-07-17	243.1300	246.7700	232.8700	239.7700	-0.700%	1,681	-72.340%
2025-07-16	243.1400	250.3800	239.8400	241.4600	-1.029%	1,763	-72.534%
2025-07-15	232.9400	247.3800	227.2900	243.9700	+4.843%	1,594	-72.816%
2025-07-14	231.2200	245.0000	231.2200	232.7000	+2.497%	644	-71.500%
2025-07-13	222.5900	233.0000	222.5400	227.0300	+2.677%	1,134	-70.788%
2025-07-12	219.6500	224.5300	216.1700	221.1100	+0.377%	1,186	-70.006%
2025-07-11	227.1600	234.4800	217.7400	220.2800	-2.952%	2,278	-69.893%
2025-07-10	219.4100	231.2200	215.9300	226.9800	+2.340%	1,955	-70.782%
2025-07-09	215.4500	224.8100	214.0200	221.7900	+2.809%	2,511	-70.098%
2025-07-08	207.5500	217.0200	203.6200	215.7300	+3.846%	2,796	-69.258%
2025-07-07	209.8100	213.2500	204.1500	207.7400	-1.438%	2,101	-68.075%
2025-07-06	200.4700	212.8300	198.4000	210.7700	+5.612%	230	-68.534%
2025-07-05	196.1600	202.2500	194.5200	199.5700	+2.207%	260	-66.769%
2025-07-04	204.6300	207.2000	189.7000	195.2600	-4.490%	1,648	-66.035%
2025-07-03	202.5100	208.9300	200.3000	204.4400	+1.033%	2,515	-67.560%
2025-07-02	189.2000	207.8400	187.3300	202.3500	+6.888%	3,361	-67.225%
2025-07-01	200.6200	201.9600	189.1300	189.3100	-5.246%	1,446	-64.968%

.dark-mode .bdCBJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdCBJZ{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEGBPAave / Pound sterlingcrypto Coinbase

AAVEGBP
Aave / Pound sterling
crypto Coinbase