Dark

AAVEETH
Aave / Ethereum
crypto

Inactive

Nov 9, 2023 3:07:00 AM EST

0.055950ETH+5.726%(+0.003030)1580

Composite
0.101200 Binance
0.101200 HitBTC
0.092365

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-09	0.05253	0.05730	0.05206	0.05595	+5.726%	158	0.000%
2023-11-08	0.05173	0.05320	0.05085	0.05292	+2.877%	156	+5.726%
2023-11-07	0.05267	0.05500	0.05116	0.05144	-2.261%	382	+8.767%
2023-11-06	0.04722	0.05263	0.04695	0.05263	+11.599%	492	+6.308%
2023-11-05	0.04879	0.04882	0.04670	0.04716	-2.843%	314	+18.639%
2023-11-04	0.04903	0.05041	0.04805	0.04854	-1.141%	277	+15.266%
2023-11-03	0.05097	0.05124	0.04787	0.04910	-3.914%	321	+13.951%
2023-11-02	0.04785	0.05554	0.04750	0.05110	+5.907%	1,071	+9.491%
2023-11-01	0.04488	0.04969	0.04483	0.04825	+7.461%	320	+15.959%
2023-10-31	0.04638	0.04680	0.04450	0.04490	-3.066%	184	+24.610%
2023-10-30	0.04709	0.04769	0.04545	0.04632	-1.656%	148	+20.790%
2023-10-29	0.04509	0.04773	0.04495	0.04710	+4.667%	85	+18.790%
2023-10-28	0.04407	0.04518	0.04407	0.04500	+2.064%	58	+24.333%
2023-10-27	0.04454	0.04468	0.04340	0.04409	-1.210%	94	+26.900%
2023-10-26	0.04768	0.04769	0.04400	0.04463	-4.269%	90	+25.364%
2023-10-25	0.04710	0.04750	0.04610	0.04662	-0.107%	52	+20.013%
2023-10-24	0.04837	0.05060	0.04600	0.04667	-3.375%	106	+19.884%
2023-10-23	0.04789	0.05112	0.04670	0.04830	+1.046%	424	+15.839%
2023-10-22	0.04340	0.04840	0.04240	0.04780	+11.448%	454	+17.050%
2023-10-21	0.04102	0.04320	0.04096	0.04289	+4.457%	94	+30.450%
2023-10-20	0.04060	0.04329	0.04054	0.04106	-0.146%	325	+36.264%
2023-10-19	0.03975	0.04200	0.03975	0.04112	+3.343%	93	+36.065%
2023-10-18	0.04006	0.04020	0.03950	0.03979	+0.454%	2	+40.613%
2023-10-17	0.04045	0.04045	0.03930	0.03961	-2.678%	62	+41.252%
2023-10-16	0.04117	0.04142	0.04043	0.04070	-1.429%	24	+37.469%
2023-10-15	0.04140	0.04140	0.04129	0.04129	-0.626%	7	+35.505%
2023-10-14	0.04137	0.04180	0.04137	0.04155	+1.021%	44	+34.657%
2023-10-13	0.04090	0.04113	0.04090	0.04113	+0.562%	16	+36.032%
2023-10-12	0.04030	0.04090	0.04020	0.04090	+1.238%	33	+36.797%
2023-10-11	0.04090	0.04100	0.04030	0.04040	-1.222%	67	+38.490%
2023-10-10	0.04020	0.04090	0.04010	0.04090	+1.995%	36	+36.797%
2023-10-09	0.04020	0.04090	0.03970	0.04010	-0.743%	44	+39.526%
2023-10-08	0.04080	0.04120	0.04020	0.04040	-0.980%	27	+38.490%
2023-10-07	0.04190	0.04190	0.04030	0.04080	-2.857%	84	+37.132%
2023-10-06	0.04180	0.04250	0.04130	0.04200	+1.942%	41	+33.214%
2023-10-05	0.04040	0.04410	0.04030	0.04120	+1.980%	214	+35.801%
2023-10-04	0.03930	0.04040	0.03870	0.04040	+2.538%	66	+38.490%
2023-10-03	0.04180	0.04220	0.03890	0.03940	-5.288%	97	+42.005%
2023-10-02	0.04170	0.04220	0.04050	0.04160	-0.240%	99	+34.495%
2023-10-01	0.04030	0.04180	0.04030	0.04170	+4.511%	123	+34.173%
2023-09-30	0.03970	0.04060	0.03970	0.03990	+1.013%	65	+40.226%
2023-09-29	0.03950	0.04050	0.03910	0.03950	-0.754%	151	+41.646%
2023-09-28	0.03790	0.04010	0.03780	0.03980	+4.737%	128	+40.578%
2023-09-27	0.03850	0.03850	0.03770	0.03800	-0.783%	140	+47.237%
2023-09-26	0.03900	0.03930	0.03810	0.03830	-2.296%	114	+46.084%
2023-09-25	0.03910	0.03970	0.03910	0.03920	0.000%	22	+42.730%
2023-09-24	0.03920	0.03930	0.03900	0.03920	-0.508%	45	+42.730%
2023-09-23	0.04050	0.04060	0.03940	0.03940	-2.475%	44	+42.005%
2023-09-22	0.03920	0.04040	0.03920	0.04040	+2.278%	23	+38.490%
2023-09-21	0.04020	0.04050	0.03910	0.03950	-2.709%	66	+41.646%
2023-09-20	0.03770	0.04060	0.03760	0.04060	+7.979%	155	+37.808%
2023-09-19	0.03740	0.03880	0.03730	0.03760	+1.622%	133	+48.803%
2023-09-18	0.03660	0.03780	0.03610	0.03700	+1.370%	134	+51.216%
2023-09-17	0.03580	0.03760	0.03570	0.03650	+0.275%	214	+53.288%
2023-09-16	0.03410	0.03780	0.03410	0.03640	+7.059%	269	+53.709%
2023-09-15	0.03340	0.03400	0.03340	0.03400	+1.796%	48	+64.559%
2023-09-14	0.03330	0.03350	0.03310	0.03340	0.000%	89	+67.515%
2023-09-13	0.03340	0.03400	0.03330	0.03340	+0.300%	85	+67.515%
2023-09-12	0.03360	0.03370	0.03320	0.03330	-0.893%	150	+68.018%
2023-09-11	0.03340	0.03370	0.03300	0.03360	+0.599%	236	+66.518%
2023-09-10	0.03420	0.03430	0.03330	0.03340	-2.907%	108	+67.515%
2023-09-09	0.03450	0.03460	0.03430	0.03440	-0.290%	12	+62.645%
2023-09-08	0.03410	0.03470	0.03410	0.03450	+1.471%	95	+62.174%
2023-09-07	0.03370	0.03420	0.03370	0.03400	+0.890%	86	+64.559%
2023-09-06	0.03390	0.03400	0.03360	0.03370	-0.590%	87	+66.024%
2023-09-05	0.03360	0.03400	0.03350	0.03390	+1.194%	79	+65.044%
2023-09-04	0.03360	0.03380	0.03350	0.03350	+0.299%	111	+67.015%
2023-09-03	0.03370	0.03370	0.03330	0.03340	-0.890%	134	+67.515%
2023-09-02	0.03350	0.03370	0.03320	0.03370	+0.898%	126	+66.024%
2023-09-01	0.03380	0.03380	0.03330	0.03340	-0.890%	76	+67.515%
2023-08-31	0.03380	0.03390	0.03310	0.03370	-0.296%	111	+66.024%
2023-08-30	0.03440	0.03440	0.03380	0.03380	-1.744%	109	+65.533%
2023-08-29	0.03530	0.03530	0.03400	0.03440	-2.550%	189	+62.645%
2023-08-28	0.03510	0.03540	0.03450	0.03530	+0.570%	90	+58.499%
2023-08-27	0.03450	0.03510	0.03440	0.03510	+2.035%	116	+59.402%
2023-08-26	0.03440	0.03460	0.03430	0.03440	+0.292%	82	+62.645%
2023-08-25	0.03480	0.03580	0.03400	0.03430	-0.580%	40	+63.120%
2023-08-24	0.03410	0.03510	0.03400	0.03450	+1.471%	141	+62.174%
2023-08-23	0.03360	0.03410	0.03360	0.03400	+1.190%	138	+64.559%
2023-08-22	0.03330	0.03380	0.03300	0.03360	+0.599%	162	+66.518%
2023-08-21	0.03400	0.03420	0.03340	0.03340	-1.475%	141	+67.515%
2023-08-20	0.03380	0.03410	0.03380	0.03390	0.000%	110	+65.044%
2023-08-19	0.03360	0.03390	0.03350	0.03390	+1.194%	136	+65.044%
2023-08-18	0.03310	0.03370	0.03300	0.03350	+1.515%	189	+67.015%
2023-08-17	0.03330	0.03460	0.03220	0.03300	-1.493%	354	+69.545%
2023-08-16	0.03470	0.03480	0.03270	0.03350	-4.011%	249	+67.015%
2023-08-15	0.03560	0.03560	0.03400	0.03490	-1.690%	87	+60.315%
2023-08-14	0.03580	0.03600	0.03550	0.03550	-0.838%	81	+57.606%
2023-08-13	0.03570	0.03580	0.03540	0.03580	+0.280%	48	+56.285%
2023-08-12	0.03560	0.03590	0.03560	0.03570	0.000%	51	+56.723%
2023-08-11	0.03610	0.03610	0.03550	0.03570	-1.653%	78	+56.723%
2023-08-10	0.03640	0.03710	0.03630	0.03630	+0.554%	32	+54.132%
2023-08-09	0.03580	0.03620	0.03560	0.03610	+0.838%	37	+54.986%
2023-08-08	0.03550	0.03600	0.03540	0.03580	+0.845%	114	+56.285%
2023-08-07	0.03600	0.03640	0.03500	0.03550	-1.389%	197	+57.606%
2023-08-06	0.03500	0.03610	0.03500	0.03600	+2.857%	140	+55.417%
2023-08-05	0.03500	0.03590	0.03450	0.03500	0.000%	185	+59.857%
2023-08-04	0.03450	0.03620	0.03420	0.03500	+1.449%	282	+59.857%
2023-08-03	0.03500	0.03500	0.03450	0.03450	-1.709%	132	+62.174%
2023-08-02	0.03500	0.03590	0.03370	0.03510	+0.286%	247	+59.402%
2023-08-01	0.03480	0.03540	0.03400	0.03500	-0.568%	167	+59.857%
2023-07-31	0.03800	0.03840	0.03460	0.03520	-7.368%	162	+58.949%
2023-07-30	0.03960	0.03970	0.03760	0.03800	-4.523%	49	+47.237%
2023-07-29	0.03890	0.03980	0.03860	0.03980	+2.314%	45	+40.578%
2023-07-28	0.03910	0.03930	0.03890	0.03890	+0.517%	24	+43.830%
2023-07-27	0.03850	0.03980	0.03850	0.03870	+0.259%	68	+44.574%
2023-07-26	0.03740	0.03920	0.03740	0.03860	+1.847%	103	+44.948%
2023-07-25	0.03790	0.03820	0.03780	0.03790	-0.263%	0.1305	+47.625%
2023-07-24	0.03820	0.03820	0.03730	0.03800	-1.042%	35	+47.237%
2023-07-23	0.03840	0.03870	0.03840	0.03840	-0.518%	0.1112	+45.703%
2023-07-22	0.03930	0.03930	0.03840	0.03860	-1.026%	16	+44.948%
2023-07-21	0.03820	0.03970	0.03820	0.03900	+1.828%	26	+43.462%
2023-07-20	0.03800	0.03880	0.03800	0.03830	+0.789%	10	+46.084%
2023-07-19	0.03770	0.03830	0.03730	0.03800	+0.796%	15	+47.237%
2023-07-18	0.03920	0.03920	0.03770	0.03770	-4.315%	23	+48.408%
2023-07-17	0.04010	0.04070	0.03920	0.03940	-1.253%	27	+42.005%
2023-07-16	0.04070	0.04110	0.03980	0.03990	-2.445%	33	+40.226%
2023-07-15	0.04170	0.04240	0.04040	0.04090	-2.850%	65	+36.797%
2023-07-14	0.03970	0.04380	0.03940	0.04210	+6.853%	171	+32.898%
2023-07-13	0.04030	0.04080	0.03920	0.03940	-2.475%	37	+42.005%
2023-07-12	0.03960	0.04100	0.03960	0.04040	+3.061%	26	+38.490%
2023-07-11	0.03700	0.03960	0.03700	0.03920	+6.522%	77	+42.730%
2023-07-10	0.03830	0.03840	0.03680	0.03680	-4.663%	50	+52.038%
2023-07-09	0.03930	0.03980	0.03840	0.03860	-2.030%	36	+44.948%
2023-07-08	0.04020	0.04150	0.03940	0.03940	-1.005%	40	+42.005%
2023-07-07	0.03800	0.03980	0.03800	0.03980	+3.916%	29	+40.578%
2023-07-06	0.03870	0.03980	0.03820	0.03830	-2.046%	59	+46.084%
2023-07-05	0.04020	0.04160	0.03780	0.03910	-1.759%	131	+43.095%
2023-07-04	0.03700	0.04140	0.03680	0.03980	+6.702%	323	+40.578%
2023-07-03	0.03670	0.03780	0.03540	0.03730	+2.192%	94	+50.000%
2023-07-02	0.03560	0.03800	0.03530	0.03650	+3.399%	41	+53.288%
2023-07-01	0.03620	0.03620	0.03500	0.03530	-3.288%	20	+58.499%
2023-06-30	0.03630	0.03680	0.03360	0.03650	+9.281%	101	+53.288%
2023-06-29	0.03230	0.03400	0.03220	0.03340	+3.727%	65	+67.515%
2023-06-28	0.03440	0.03450	0.03180	0.03220	-6.395%	257	+73.758%
2023-06-27	0.03410	0.03520	0.03380	0.03440	+1.176%	261	+62.645%
2023-06-26	0.03590	0.03640	0.03400	0.03400	-6.593%	201	+64.559%
2023-06-25	0.03060	0.04040	0.03050	0.03640	+20.132%	861	+53.709%
2023-06-24	0.03020	0.03080	0.03010	0.03030	+0.664%	171	+84.653%
2023-06-23	0.02950	0.03020	0.02950	0.03010	+1.347%	221	+85.880%
2023-06-22	0.02910	0.02990	0.02910	0.02970	+2.062%	534	+88.384%
2023-06-21	0.02960	0.02980	0.02910	0.02910	-1.689%	580	+92.268%
2023-06-20	0.02990	0.03000	0.02910	0.02960	-1.003%	451	+89.020%
2023-06-19	0.02960	0.03000	0.02940	0.02990	+1.014%	399	+87.124%
2023-06-18	0.02960	0.02980	0.02940	0.02960	-0.337%	235	+89.020%
2023-06-17	0.02950	0.02980	0.02930	0.02970	+0.678%	402	+88.384%
2023-06-16	0.03000	0.03010	0.02950	0.02950	-1.993%	396	+89.661%
2023-06-15	0.03150	0.03180	0.03010	0.03010	-5.047%	772	+85.880%
2023-06-14	0.03160	0.03240	0.03120	0.03170	0.000%	516	+76.498%
2023-06-13	0.03080	0.03170	0.03070	0.03170	+2.589%	341	+76.498%
2023-06-12	0.02970	0.03090	0.02970	0.03090	+4.040%	658	+81.068%
2023-06-11	0.03010	0.03020	0.02950	0.02970	-1.000%	654	+88.384%
2023-06-10	0.03260	0.03260	0.02660	0.03000	-7.975%	1,155	+86.500%
2023-06-09	0.03240	0.03280	0.03230	0.03260	+0.617%	591	+71.626%
2023-06-08	0.03220	0.03270	0.03190	0.03240	+0.621%	935	+72.685%
2023-06-07	0.03270	0.03280	0.03200	0.03220	-1.829%	390	+73.758%
2023-06-06	0.03300	0.03330	0.03270	0.03280	-0.906%	709	+70.579%
2023-06-05	0.03330	0.03340	0.03210	0.03310	-0.301%	843	+69.033%
2023-06-04	0.03360	0.03400	0.03310	0.03320	-1.190%	646	+68.524%
2023-06-03	0.03340	0.03380	0.03330	0.03360	+0.599%	663	+66.518%
2023-06-02	0.03370	0.03410	0.03340	0.03340	-0.890%	932	+67.515%
2023-06-01	0.03400	0.03410	0.03360	0.03370	-1.173%	644	+66.024%
2023-05-31	0.03500	0.03520	0.03400	0.03410	-2.849%	501	+64.076%
2023-05-30	0.03560	0.03560	0.03490	0.03510	-1.681%	638	+59.402%
2023-05-29	0.03610	0.03610	0.03550	0.03570	-1.381%	264	+56.723%
2023-05-28	0.03590	0.03640	0.03590	0.03620	+0.836%	112	+54.558%
2023-05-27	0.03530	0.03590	0.03530	0.03590	+1.127%	155	+55.850%
2023-05-26	0.03510	0.03560	0.03480	0.03550	+1.140%	576	+57.606%
2023-05-25	0.03550	0.03600	0.03500	0.03510	-1.127%	429	+59.402%
2023-05-24	0.03540	0.03560	0.03500	0.03550	+0.852%	556	+57.606%
2023-05-23	0.03540	0.03550	0.03520	0.03520	-0.565%	257	+58.949%
2023-05-22	0.03520	0.03550	0.03510	0.03540	+0.283%	192	+58.051%
2023-05-21	0.03520	0.03530	0.03520	0.03530	-1.671%	0.3887	+58.499%
2023-05-20	0.03580	0.03590	0.03580	0.03590	-0.278%	3	+55.850%
2023-05-19	0.03590	0.03610	0.03560	0.03600	-0.826%	40	+55.417%
2023-05-18	0.03560	0.03680	0.03560	0.03630	+1.966%	220	+54.132%
2023-05-17	0.03450	0.03560	0.03440	0.03560	+3.188%	1,425	+57.163%
2023-05-16	0.03450	0.03470	0.03410	0.03450	-0.289%	1,301	+62.174%
2023-05-15	0.03460	0.03520	0.03440	0.03460	0.000%	331	+61.705%
2023-05-14	0.03460	0.03480	0.03440	0.03460	0.000%	91	+61.705%
2023-05-13	0.03460	0.03470	0.03450	0.03460	-0.860%	24	+61.705%
2023-05-12	0.03450	0.03540	0.03450	0.03490	+0.576%	228	+60.315%
2023-05-11	0.03500	0.03520	0.03430	0.03470	-1.977%	127	+61.239%
2023-05-10	0.03480	0.03540	0.03440	0.03540	+2.017%	5,152	+58.051%
2023-05-09	0.03490	0.03510	0.03460	0.03470	-0.573%	197	+61.239%
2023-05-08	0.03660	0.03680	0.03470	0.03490	-5.163%	269	+60.315%
2023-05-07	0.03670	0.03680	0.03610	0.03680	0.000%	28	+52.038%
2023-05-06	0.03680	0.03710	0.03610	0.03680	-0.271%	101	+52.038%
2023-05-05	0.03770	0.03770	0.03680	0.03690	-1.600%	46	+51.626%
2023-05-04	0.03770	0.03770	0.03730	0.03750	-0.531%	9	+49.200%
2023-05-03	0.03700	0.03770	0.03660	0.03770	+1.892%	31	+48.408%
2023-05-02	0.03770	0.03770	0.03680	0.03700	-1.333%	32	+51.216%
2023-05-01	0.03750	0.03790	0.03730	0.03750	-0.266%	28	+49.200%
2023-04-30	0.03760	0.03770	0.03720	0.03760	0.000%	23	+48.803%
2023-04-29	0.03810	0.03810	0.03760	0.03760	-1.312%	4	+48.803%
2023-04-28	0.03730	0.03810	0.03720	0.03810	+1.600%	16	+46.850%
2023-04-27	0.03720	0.03750	0.03680	0.03750	+0.806%	56	+49.200%
2023-04-26	0.03810	0.03830	0.03680	0.03720	-2.105%	145	+50.403%
2023-04-25	0.03790	0.03810	0.03760	0.03800	+0.264%	26	+47.237%
2023-04-24	0.03770	0.03810	0.03750	0.03790	+0.531%	73	+47.625%
2023-04-23	0.03770	0.03800	0.03710	0.03770	0.000%	71	+48.408%
2023-04-22	0.03740	0.03770	0.03710	0.03770	+0.802%	95	+48.408%
2023-04-21	0.03740	0.03780	0.03720	0.03740	+0.268%	141	+49.599%
2023-04-20	0.03820	0.03840	0.03720	0.03730	-2.356%	232	+50.000%
2023-04-19	0.03880	0.03910	0.03660	0.03820	-1.546%	201	+46.466%
2023-04-18	0.03900	0.03990	0.03860	0.03880	-1.020%	139	+44.201%
2023-04-17	0.03940	0.04000	0.03880	0.03920	-0.254%	207	+42.730%
2023-04-16	0.03950	0.03980	0.03870	0.03930	-0.758%	167	+42.366%
2023-04-15	0.03920	0.03990	0.03860	0.03960	+0.763%	172	+41.288%
2023-04-14	0.04040	0.04040	0.03840	0.03930	-2.723%	401	+42.366%
2023-04-13	0.04120	0.04140	0.03970	0.04040	-1.703%	351	+38.490%
2023-04-12	0.04180	0.04180	0.04060	0.04110	-1.675%	267	+36.131%
2023-04-11	0.04090	0.04180	0.04070	0.04180	+2.200%	252	+33.852%
2023-04-10	0.04110	0.04110	0.04060	0.04090	-0.487%	149	+36.797%
2023-04-09	0.04130	0.04160	0.04080	0.04110	-0.243%	210	+36.131%
2023-04-08	0.04190	0.04200	0.04110	0.04120	-1.905%	194	+35.801%
2023-04-07	0.04300	0.04300	0.04170	0.04200	-2.326%	174	+33.214%
2023-04-06	0.04100	0.04340	0.04090	0.04300	+4.878%	342	+30.116%
2023-04-05	0.04080	0.04150	0.04040	0.04100	+0.490%	319	+36.463%
2023-04-04	0.04060	0.04110	0.04000	0.04080	+0.246%	443	+37.132%
2023-04-03	0.04060	0.04140	0.04020	0.04070	0.000%	313	+37.469%
2023-04-02	0.04070	0.04090	0.04030	0.04070	0.000%	420	+37.469%
2023-04-01	0.04080	0.04110	0.04020	0.04070	0.000%	355	+37.469%
2023-03-31	0.03980	0.04070	0.03900	0.04070	+2.261%	366	+37.469%
2023-03-30	0.04070	0.04090	0.03960	0.03980	-2.211%	666	+40.578%
2023-03-29	0.03980	0.04070	0.03970	0.04070	+2.261%	394	+37.469%
2023-03-28	0.04060	0.04060	0.03960	0.03980	-2.211%	500	+40.578%
2023-03-27	0.04110	0.04160	0.04030	0.04070	-0.973%	432	+37.469%
2023-03-26	0.04090	0.04130	0.04060	0.04110	+0.489%	334	+36.131%
2023-03-25	0.04170	0.04180	0.04080	0.04090	-1.918%	332	+36.797%
2023-03-24	0.04260	0.04260	0.04160	0.04170	-2.113%	601	+34.173%
2023-03-23	0.04330	0.04430	0.04190	0.04260	-1.617%	474	+31.338%
2023-03-22	0.04380	0.04390	0.04240	0.04330	-1.142%	591	+29.215%
2023-03-21	0.04390	0.04390	0.04290	0.04380	-0.228%	456	+27.740%
2023-03-20	0.04460	0.05480	0.04350	0.04390	-1.570%	644	+27.449%
2023-03-19	0.04420	0.04480	0.04370	0.04460	+0.905%	307	+25.448%
2023-03-18	0.04500	0.04510	0.04400	0.04420	-1.996%	348	+26.584%
2023-03-17	0.04470	0.04510	0.04430	0.04510	+0.670%	590	+24.058%
2023-03-16	0.04470	0.04530	0.04440	0.04480	+0.224%	325	+24.888%
2023-03-15	0.04670	0.04710	0.04430	0.04470	-4.077%	514	+25.168%
2023-03-14	0.04540	0.04670	0.04430	0.04660	+2.418%	667	+20.064%
2023-03-13	0.04600	0.04650	0.04510	0.04550	-1.087%	546	+22.967%
2023-03-12	0.04540	0.04610	0.04450	0.04600	+1.322%	507	+21.630%
2023-03-11	0.04790	0.04820	0.04480	0.04540	-5.021%	475	+23.238%
2023-03-10	0.04790	0.04820	0.04690	0.04780	-0.209%	319	+17.050%
2023-03-09	0.04660	0.04790	0.04660	0.04790	+2.790%	432	+16.806%
2023-03-08	0.04800	0.04820	0.04620	0.04660	-3.119%	382	+20.064%
2023-03-07	0.04900	0.04930	0.04780	0.04810	-1.636%	317	+16.320%
2023-03-06	0.04800	0.04920	0.04770	0.04890	+2.088%	333	+14.417%
2023-03-05	0.04810	0.04910	0.04790	0.04790	-0.416%	245	+16.806%
2023-03-04	0.04890	0.04910	0.04750	0.04810	-1.837%	385	+16.320%
2023-03-03	0.04830	0.04920	0.04720	0.04900	+1.031%	336	+14.184%
2023-03-02	0.04920	0.04920	0.04830	0.04850	-2.414%	194	+15.361%
2023-03-01	0.04830	0.05010	0.04810	0.04970	+2.899%	296	+12.575%
2023-02-28	0.04900	0.04900	0.04800	0.04830	-1.629%	290	+15.839%
2023-02-27	0.05010	0.05030	0.04910	0.04910	-1.800%	441	+13.951%
2023-02-26	0.05010	0.05070	0.04990	0.05000	-0.200%	217	+11.900%
2023-02-25	0.05070	0.05210	0.04930	0.05010	-1.183%	384	+11.677%
2023-02-24	0.05190	0.05230	0.05020	0.05070	-2.312%	736	+10.355%
2023-02-23	0.05180	0.05250	0.05110	0.05190	+0.193%	309	+7.803%
2023-02-22	0.05280	0.05280	0.05100	0.05180	-1.894%	296	+8.012%
2023-02-21	0.05410	0.05430	0.05230	0.05280	-2.041%	309	+5.966%
2023-02-20	0.05380	0.05440	0.05270	0.05390	+0.372%	418	+3.803%
2023-02-19	0.05380	0.05620	0.05270	0.05370	-0.186%	898	+4.190%
2023-02-18	0.05120	0.05400	0.05120	0.05380	+5.490%	529	+3.996%
2023-02-17	0.05120	0.05210	0.05040	0.05100	-0.585%	565	+9.706%
2023-02-16	0.05350	0.05350	0.05120	0.05130	-3.933%	651	+9.064%
2023-02-15	0.05340	0.05450	0.05200	0.05340	0.000%	1,059	+4.775%
2023-02-14	0.05460	0.05510	0.05230	0.05340	-2.377%	700	+4.775%
2023-02-13	0.05100	0.05620	0.04980	0.05470	+7.045%	1,526	+2.285%
2023-02-12	0.05150	0.05280	0.05100	0.05110	-0.969%	501	+9.491%
2023-02-11	0.05210	0.05210	0.05120	0.05160	-0.960%	263	+8.430%
2023-02-10	0.05030	0.05270	0.05010	0.05210	+3.373%	385	+7.390%
2023-02-09	0.05280	0.05470	0.04980	0.05040	-4.364%	1,204	+11.012%
2023-02-08	0.05320	0.05370	0.05190	0.05270	-0.940%	396	+6.167%
2023-02-07	0.05220	0.05320	0.05190	0.05320	+2.505%	243	+5.169%
2023-02-06	0.05260	0.05300	0.05180	0.05190	-1.331%	39	+7.803%
2023-02-05	0.05330	0.05340	0.05050	0.05260	-1.313%	347	+6.369%
2023-02-04	0.05480	0.05510	0.05290	0.05330	-2.737%	328	+4.972%
2023-02-03	0.05380	0.05690	0.05350	0.05480	+2.048%	470	+2.099%
2023-02-02	0.05390	0.05550	0.05340	0.05370	-0.186%	802	+4.190%
2023-02-01	0.05240	0.05390	0.05110	0.05380	+2.672%	623	+3.996%
2023-01-31	0.05180	0.05270	0.05140	0.05240	+1.158%	235	+6.775%
2023-01-30	0.05340	0.05350	0.05140	0.05180	-2.814%	417	+8.012%
2023-01-29	0.05360	0.05460	0.05320	0.05330	-0.560%	280	+4.972%
2023-01-28	0.05470	0.05520	0.05320	0.05360	-1.832%	495	+4.384%
2023-01-27	0.05550	0.05620	0.05380	0.05460	-1.622%	357	+2.473%
2023-01-26	0.05320	0.05600	0.05280	0.05550	+4.323%	616	+0.811%
2023-01-25	0.05130	0.05400	0.05110	0.05320	+3.704%	554	+5.169%
2023-01-24	0.05320	0.05390	0.05090	0.05130	-3.571%	565	+9.064%
2023-01-23	0.05260	0.05490	0.05260	0.05320	+1.333%	618	+5.169%
2023-01-22	0.05200	0.05470	0.05160	0.05250	+0.962%	881	+6.571%
2023-01-21	0.05290	0.05340	0.05180	0.05200	-1.701%	449	+7.596%
2023-01-20	0.05240	0.05350	0.05160	0.05290	+0.762%	489	+5.766%
2023-01-19	0.05420	0.05460	0.05090	0.05250	-3.315%	618	+6.571%
2023-01-18	0.05440	0.05620	0.05130	0.05430	-0.731%	1,111	+3.039%
2023-01-17	0.05100	0.05770	0.05080	0.05470	+7.255%	1,093	+2.285%
2023-01-16	0.05110	0.05230	0.05020	0.05100	+0.394%	829	+9.706%
2023-01-15	0.04900	0.05360	0.04780	0.05080	+3.885%	1,484	+10.138%
2023-01-14	0.04910	0.05210	0.04620	0.04890	-0.204%	1,606	+14.417%
2023-01-13	0.04800	0.05030	0.04750	0.04900	+2.083%	566	+14.184%
2023-01-12	0.04620	0.04860	0.04560	0.04800	+3.896%	630	+16.563%
2023-01-11	0.04640	0.04670	0.04520	0.04620	-0.216%	514	+21.104%
2023-01-10	0.04640	0.04690	0.04530	0.04630	-0.216%	397	+20.842%
2023-01-09	0.04600	0.04840	0.04580	0.04640	+0.870%	655	+20.582%
2023-01-08	0.04450	0.04660	0.04390	0.04600	+3.837%	417	+21.630%
2023-01-07	0.04430	0.04500	0.04420	0.04430	-0.449%	244	+26.298%
2023-01-06	0.04430	0.04470	0.04360	0.04450	+0.451%	303	+25.730%
2023-01-05	0.04520	0.04520	0.04410	0.04430	-1.991%	207	+26.298%
2023-01-04	0.04360	0.04610	0.04340	0.04520	+3.432%	454	+23.783%
2023-01-03	0.04360	0.04390	0.04310	0.04370	0.000%	303	+28.032%
2023-01-02	0.04330	0.04440	0.04290	0.04370	+0.460%	598	+28.032%
2023-01-01	0.04340	0.04370	0.04290	0.04350	+0.230%	705	+28.621%
2022-12-31	0.04340	0.04440	0.04310	0.04340	-0.686%	550	+28.917%
2022-12-30	0.04540	0.04560	0.04320	0.04370	-3.532%	551	+28.032%
2022-12-29	0.04520	0.04570	0.04510	0.04530	+0.221%	624	+23.510%
2022-12-28	0.04750	0.04770	0.04490	0.04520	-4.440%	589	+23.783%
2022-12-27	0.04560	0.04780	0.04520	0.04730	+3.728%	795	+18.288%
2022-12-26	0.04470	0.04590	0.04460	0.04560	+2.242%	694	+22.697%
2022-12-25	0.04460	0.04550	0.04430	0.04460	0.000%	934	+25.448%
2022-12-24	0.04460	0.04480	0.04450	0.04460	-0.446%	1,348	+25.448%
2022-12-23	0.04580	0.04580	0.04450	0.04480	-1.969%	667	+24.888%
2022-12-22	0.04600	0.04740	0.04470	0.04570	-1.082%	552	+22.429%
2022-12-21	0.04580	0.04700	0.04520	0.04620	+0.873%	673	+21.104%
2022-12-20	0.04600	0.04650	0.04570	0.04580	0.000%	735	+22.162%
2022-12-19	0.04720	0.04750	0.04580	0.04580	-2.966%	528	+22.162%
2022-12-18	0.04690	0.04770	0.04670	0.04720	+0.640%	155	+18.538%
2022-12-17	0.04690	0.04700	0.04570	0.04690	-0.213%	403	+19.296%
2022-12-16	0.04820	0.04940	0.04580	0.04700	-2.490%	814	+19.043%
2022-12-15	0.04790	0.04900	0.04720	0.04820	+0.837%	529	+16.079%
2022-12-14	0.04700	0.04810	0.04680	0.04780	+1.919%	491	+17.050%
2022-12-13	0.04720	0.04760	0.04600	0.04690	-0.636%	541	+19.296%
2022-12-12	0.04720	0.04810	0.04690	0.04720	-0.211%	282	+18.538%
2022-12-11	0.04850	0.04850	0.04720	0.04730	-2.273%	664	+18.288%
2022-12-10	0.04870	0.04890	0.04840	0.04840	-0.206%	839	+15.599%
2022-12-09	0.04920	0.04930	0.04850	0.04850	-1.222%	545	+15.361%
2022-12-08	0.04980	0.05010	0.04900	0.04910	-1.406%	346	+13.951%
2022-12-07	0.05040	0.05110	0.04910	0.04980	-0.994%	471	+12.349%
2022-12-06	0.05110	0.05160	0.05010	0.05030	-1.566%	543	+11.233%
2022-12-05	0.05040	0.05180	0.05020	0.05110	+1.389%	337	+9.491%
2022-12-04	0.05050	0.05120	0.05000	0.05040	-0.395%	277	+11.012%
2022-12-03	0.05070	0.05110	0.04980	0.05060	-0.197%	479	+10.573%
2022-12-02	0.04970	0.05100	0.04920	0.05070	+1.807%	386	+10.355%
2022-12-01	0.05050	0.05050	0.04970	0.04980	-1.190%	243	+12.349%
2022-11-30	0.05070	0.05100	0.04930	0.05040	-0.395%	679	+11.012%
2022-11-29	0.05140	0.05180	0.05010	0.05060	-1.938%	502	+10.573%
2022-11-28	0.05170	0.05230	0.05070	0.05160	0.000%	2,044	+8.430%
2022-11-27	0.05110	0.05220	0.04940	0.05160	+0.781%	1,138	+8.430%
2022-11-26	0.04940	0.05140	0.04900	0.05120	+3.854%	626	+9.277%
2022-11-25	0.04830	0.05070	0.04790	0.04930	+2.070%	537	+13.489%
2022-11-24	0.04940	0.04960	0.04810	0.04830	-2.028%	521	+15.839%
2022-11-23	0.05050	0.05100	0.04890	0.04930	-2.183%	863	+13.489%
2022-11-22	0.05060	0.05140	0.04490	0.05040	-0.198%	2,298	+11.012%
2022-11-21	0.04910	0.05150	0.04880	0.05050	+2.851%	640	+10.792%
2022-11-20	0.04820	0.05070	0.04820	0.04910	+2.079%	959	+13.951%
2022-11-19	0.04820	0.04830	0.04740	0.04810	0.000%	481	+16.320%
2022-11-18	0.04880	0.04990	0.04760	0.04810	-1.434%	563	+16.320%
2022-11-17	0.04800	0.04940	0.04760	0.04880	+1.879%	679	+14.652%
2022-11-16	0.04900	0.04910	0.04750	0.04790	-1.844%	679	+16.806%
2022-11-15	0.04750	0.04970	0.04680	0.04880	+2.737%	1,445	+14.652%
2022-11-14	0.04630	0.04750	0.04480	0.04750	+2.151%	1,191	+17.789%
2022-11-13	0.04620	0.04890	0.04580	0.04650	+0.868%	1,326	+20.323%
2022-11-12	0.04970	0.04970	0.04540	0.04610	-6.869%	2,041	+21.367%
2022-11-11	0.05230	0.05320	0.04850	0.04950	-5.354%	1,517	+13.030%
2022-11-10	0.05260	0.05500	0.05130	0.05230	-0.947%	2,144	+6.979%
2022-11-09	0.05400	0.05710	0.05200	0.05280	-2.583%	2,916	+5.966%
2022-11-08	0.05570	0.05730	0.05250	0.05420	-2.693%	4,828	+3.229%
2022-11-07	0.05500	0.05650	0.05420	0.05570	+1.273%	1,989	+0.449%
2022-11-06	0.05930	0.05930	0.05500	0.05500	-6.937%	1,594	+1.727%
2022-11-05	0.05780	0.06000	0.05680	0.05910	+2.604%	2,417	-5.330%

.dark-mode .LBmcDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBmcDJ{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereumcrypto

AAVEETH
Aave / Ethereum
crypto