Dark

AAVEETH
Aave / Ethereum
crypto Composite

Real-time

Jul 5, 2026 3:20:33 PM EDT

0.04965ETH-1.017%(-0.00051)1,045AAVE52ETH

0.04964Bid 0.04968Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.049830	0.050720	0.049450	0.04965	-0.301%	903	0.000%
2026-07-04	0.049790	0.051070	0.049630	0.04980	-0.460%	2,329	-0.301%
2026-07-03	0.050870	0.052430	0.049350	0.05003	-1.380%	3,013	-0.760%
2026-07-02	0.051760	0.053440	0.050530	0.05073	-1.895%	2,087	-2.129%
2026-07-01	0.054210	0.055400	0.051520	0.05171	-4.435%	2,823	-3.984%
2026-06-30	0.056710	0.057550	0.053720	0.05411	-4.618%	2,365	-8.242%
2026-06-29	0.058140	0.059760	0.056590	0.05673	-2.693%	3,642	-12.480%
2026-06-28	0.059710	0.060460	0.055770	0.05830	-2.394%	3,752	-14.837%
2026-06-27	0.060350	0.062320	0.058400	0.05973	-0.912%	2,775	-16.876%
2026-06-26	0.052430	0.061910	0.051990	0.06028	+14.819%	8,187	-17.634%
2026-06-25	0.049360	0.056190	0.048590	0.05250	+5.889%	7,815	-5.429%
2026-06-24	0.043190	0.049580	0.042720	0.04958	+13.846%	3,461	+0.141%
2026-06-23	0.043420	0.044370	0.042400	0.04355	+0.046%	1,051	+14.007%
2026-06-22	0.043750	0.044030	0.042690	0.04353	+0.369%	946	+14.059%
2026-06-21	0.043520	0.044090	0.042860	0.04337	-0.687%	965	+14.480%
2026-06-20	0.042850	0.044310	0.042440	0.04367	+1.487%	1,638	+13.694%
2026-06-19	0.043570	0.044520	0.042310	0.04303	-1.623%	1,868	+15.385%
2026-06-18	0.042510	0.043830	0.041770	0.04374	+3.625%	2,880	+13.512%
2026-06-17	0.042300	0.043670	0.042050	0.04221	-0.236%	1,802	+17.626%
2026-06-16	0.042040	0.042780	0.040800	0.04231	+2.819%	309	+17.348%
2026-06-15	0.039650	0.043190	0.039650	0.04115	+4.177%	545	+20.656%
2026-06-14	0.039680	0.040160	0.039210	0.03950	-0.903%	141	+25.696%
2026-06-13	0.038540	0.040330	0.038520	0.03986	+3.264%	192	+24.561%
2026-06-12	0.039150	0.039160	0.038210	0.03860	+0.364%	308	+28.627%
2026-06-11	0.037620	0.038860	0.037620	0.03846	+1.881%	385	+29.095%
2026-06-10	0.038110	0.038500	0.037250	0.03775	-0.159%	357	+31.523%
2026-06-09	0.037310	0.038200	0.036600	0.03781	+1.150%	1,085	+31.314%
2026-06-08	0.037500	0.038650	0.037320	0.03738	-0.849%	419	+32.825%
2026-06-07	0.038430	0.039560	0.037700	0.03770	-3.010%	1,004	+31.698%
2026-06-06	0.039390	0.039650	0.038240	0.03887	-1.170%	2,006	+27.733%
2026-06-05	0.040150	0.041300	0.038230	0.03933	-2.310%	4,458	+26.240%
2026-06-04	0.040500	0.041210	0.039830	0.04026	-1.948%	329	+23.323%
2026-06-03	0.040600	0.041800	0.039550	0.04106	+3.739%	363	+20.921%
2026-06-02	0.040100	0.040460	0.038800	0.03958	-1.025%	2,698	+25.442%
2026-06-01	0.041000	0.041170	0.039910	0.03999	-2.320%	2,230	+24.156%
2026-05-31	0.040700	0.041500	0.040000	0.04094	+0.073%	1,354	+21.275%
2026-05-30	0.041000	0.041600	0.040800	0.04091	-0.122%	1,164	+21.364%
2026-05-29	0.040700	0.041300	0.040150	0.04096	+1.840%	814	+21.216%
2026-05-28	0.041300	0.041400	0.039670	0.04022	-2.212%	855	+23.446%
2026-05-27	0.041700	0.042000	0.040200	0.04113	-0.556%	1,031	+20.715%
2026-05-26	0.040500	0.042000	0.040500	0.04136	+1.224%	780	+20.044%
2026-05-25	0.041300	0.041300	0.040680	0.04086	+0.123%	489	+21.512%
2026-05-24	0.041100	0.041340	0.040590	0.04081	-0.269%	357	+21.661%
2026-05-23	0.041600	0.041830	0.040880	0.04092	-1.753%	678	+21.334%
2026-05-22	0.041100	0.042000	0.040790	0.04165	+0.823%	552	+19.208%
2026-05-21	0.041600	0.042200	0.041270	0.04131	-0.097%	646	+20.189%
2026-05-20	0.041200	0.041640	0.040900	0.04135	-0.217%	510	+20.073%
2026-05-19	0.042400	0.042400	0.041440	0.04144	-1.310%	304	+19.812%
2026-05-18	0.042400	0.042400	0.041350	0.04199	+0.311%	333	+18.242%
2026-05-17	0.042000	0.042000	0.041030	0.04186	+1.282%	98	+18.610%
2026-05-16	0.040700	0.041800	0.040400	0.04133	-0.911%	274	+20.131%
2026-05-15	0.042500	0.043140	0.041710	0.04171	-3.180%	20	+19.036%
2026-05-14	0.043400	0.043730	0.042510	0.04308	+1.032%	80	+15.251%
2026-05-13	0.042400	0.043020	0.042230	0.04264	+1.115%	168	+16.440%
2026-05-12	0.043100	0.043700	0.041850	0.04217	-2.044%	101	+17.738%
2026-05-11	0.043200	0.044200	0.042600	0.04305	+0.420%	277	+15.331%
2026-05-10	0.042000	0.043940	0.041000	0.04287	+4.535%	291	+15.815%
2026-05-09	0.041500	0.042950	0.040860	0.04101	-1.442%	137	+21.068%
2026-05-08	0.040600	0.041620	0.040300	0.04161	+3.379%	97	+19.322%
2026-05-07	0.040000	0.040440	0.039760	0.04025	+0.625%	115	+23.354%
2026-05-06	0.039600	0.040400	0.039100	0.04000	+1.163%	428	+24.125%
2026-05-05	0.039000	0.039800	0.038900	0.03954	+0.765%	21	+25.569%
2026-05-04	0.040000	0.040000	0.039200	0.03924	-1.159%	107	+26.529%
2026-05-03	0.039900	0.040190	0.039670	0.03970	-0.849%	37	+25.063%
2026-05-02	0.040100	0.040380	0.039860	0.04004	-0.100%	212	+24.001%
2026-05-01	0.040600	0.041030	0.040080	0.04008	-2.789%	157	+23.877%
2026-04-30	0.041100	0.041440	0.040700	0.04123	-0.507%	47	+20.422%
2026-04-29	0.042600	0.055100	0.040700	0.04144	-2.056%	629	+19.812%
2026-04-28	0.042700	0.042880	0.042070	0.04231	-0.189%	54	+17.348%
2026-04-27	0.040900	0.042720	0.040420	0.04239	+4.076%	101	+17.127%
2026-04-26	0.040700	0.041430	0.040230	0.04073	+0.767%	57	+21.900%
2026-04-25	0.040800	0.041520	0.040420	0.04042	-0.517%	111	+22.835%
2026-04-24	0.040800	0.041650	0.040090	0.04063	+0.445%	854	+22.200%
2026-04-23	0.039200	0.040920	0.038960	0.04045	+2.069%	247	+22.744%
2026-04-22	0.039500	0.040100	0.038800	0.03963	+0.482%	264	+25.284%
2026-04-21	0.039600	0.041300	0.039050	0.03944	+0.254%	257	+25.887%
2026-04-20	0.040300	0.041340	0.037430	0.03934	-1.230%	1,051	+26.207%
2026-04-19	0.040400	0.043020	0.038430	0.03983	-7.566%	2,023	+24.655%
2026-04-18	0.047600	0.048100	0.042440	0.04309	-9.208%	1,805	+15.224%
2026-04-17	0.048100	0.049890	0.047400	0.04746	-3.517%	417	+4.614%
2026-04-16	0.044800	0.049910	0.044600	0.04919	+10.366%	1,194	+0.935%
2026-04-15	0.043300	0.046700	0.042990	0.04457	+3.339%	326	+11.398%
2026-04-14	0.043100	0.043870	0.041890	0.04313	-0.964%	127	+15.117%
2026-04-13	0.042500	0.044750	0.041080	0.04355	+6.531%	625	+14.007%
2026-04-12	0.040900	0.041800	0.040490	0.04088	-1.232%	36	+21.453%
2026-04-11	0.041200	0.042000	0.040630	0.04139	-1.335%	322	+19.957%
2026-04-10	0.041200	0.042270	0.040460	0.04195	+1.231%	104	+18.355%
2026-04-09	0.041000	0.042040	0.041000	0.04144	-1.310%	228	+19.812%
2026-04-08	0.042600	0.043000	0.041820	0.04199	-1.801%	478	+18.242%
2026-04-07	0.044200	0.044200	0.041200	0.04276	-3.148%	670	+16.113%
2026-04-06	0.045000	0.045440	0.044150	0.04415	-1.031%	847	+12.458%
2026-04-05	0.045600	0.045930	0.044380	0.04461	-2.534%	404	+11.298%
2026-04-04	0.046000	0.046500	0.045740	0.04577	-0.866%	285	+8.477%
2026-04-03	0.046700	0.046700	0.045860	0.04617	+0.940%	360	+7.537%
2026-04-02	0.046100	0.046500	0.045500	0.04574	-0.305%	836	+8.548%
2026-04-01	0.047000	0.047080	0.045800	0.04588	-1.735%	385	+8.217%
2026-03-31	0.047900	0.049000	0.046290	0.04669	-2.302%	1,075	+6.340%
2026-03-30	0.048200	0.048430	0.047540	0.04779	-0.665%	1,087	+3.892%
2026-03-29	0.048100	0.048680	0.047460	0.04811	-0.927%	761	+3.201%
2026-03-28	0.049300	0.049540	0.047880	0.04856	-1.958%	1,396	+2.245%
2026-03-27	0.051400	0.051610	0.049160	0.04953	-3.015%	1,311	+0.242%
2026-03-26	0.051900	0.052100	0.050820	0.05107	-1.694%	918	-2.780%
2026-03-25	0.052300	0.053400	0.051670	0.05195	-0.230%	1,196	-4.427%
2026-03-24	0.050900	0.052400	0.050870	0.05207	+1.580%	1,055	-4.648%
2026-03-23	0.052600	0.052600	0.050660	0.05126	-1.062%	1,576	-3.141%
2026-03-22	0.051600	0.052260	0.051360	0.05181	-0.327%	1,024	-4.169%
2026-03-21	0.052400	0.052600	0.051650	0.05198	+0.251%	893	-4.482%
2026-03-20	0.052900	0.052900	0.051130	0.05185	-0.690%	1,553	-4.243%
2026-03-19	0.052000	0.053550	0.051880	0.05221	-0.172%	1,746	-4.903%
2026-03-18	0.051500	0.052600	0.051410	0.05230	+1.317%	1,352	-5.067%
2026-03-17	0.052600	0.053170	0.051580	0.05162	-0.731%	695	-3.816%
2026-03-16	0.053800	0.054000	0.051630	0.05200	-2.676%	2,147	-4.519%
2026-03-15	0.052800	0.054700	0.052580	0.05343	+0.830%	1,948	-7.075%
2026-03-14	0.053500	0.053890	0.052840	0.05299	-1.285%	1,480	-6.303%
2026-03-13	0.054300	0.054770	0.053330	0.05368	-0.316%	2,088	-7.507%
2026-03-12	0.053400	0.054100	0.052200	0.05385	+0.223%	1,450	-7.799%
2026-03-11	0.054500	0.054980	0.053660	0.05373	-2.024%	1,702	-7.594%
2026-03-10	0.053600	0.055250	0.053060	0.05484	+2.486%	1,685	-9.464%
2026-03-09	0.054300	0.054780	0.052000	0.05351	-1.762%	2,661	-7.214%
2026-03-08	0.055100	0.055700	0.054140	0.05447	-1.269%	1,494	-8.849%
2026-03-07	0.055300	0.056210	0.055160	0.05517	-1.588%	795	-10.005%
2026-03-06	0.056600	0.056980	0.054930	0.05606	-0.550%	2,028	-11.434%
2026-03-05	0.055300	0.057290	0.054190	0.05637	+3.488%	6,307	-11.921%
2026-03-04	0.056800	0.056800	0.053960	0.05447	-2.802%	9,689	-8.849%
2026-03-03	0.060100	0.060500	0.054850	0.05604	-7.018%	6,643	-11.403%
2026-03-02	0.058300	0.061360	0.058270	0.06027	+2.850%	3,264	-17.621%
2026-03-01	0.057000	0.058970	0.056700	0.05860	+2.879%	1,795	-15.273%
2026-02-28	0.057900	0.058600	0.056500	0.05696	-2.749%	1,641	-12.834%
2026-02-27	0.057800	0.060100	0.056440	0.05857	+3.664%	2,304	-15.230%
2026-02-26	0.056800	0.058320	0.055140	0.05650	-2.418%	3,166	-12.124%
2026-02-25	0.059900	0.062230	0.057710	0.05790	-6.280%	3,496	-14.249%
2026-02-24	0.062000	0.062680	0.061000	0.06178	+0.049%	1,111	-19.634%
2026-02-23	0.061500	0.062270	0.059820	0.06175	+2.507%	1,641	-19.595%
2026-02-22	0.060500	0.061590	0.060000	0.06024	-2.208%	533	-17.580%
2026-02-21	0.058300	0.063080	0.058300	0.06160	+4.566%	1,697	-19.399%
2026-02-20	0.064100	0.064620	0.058850	0.05891	-8.054%	2,289	-15.719%
2026-02-19	0.063300	0.064140	0.062000	0.06407	+1.876%	959	-22.507%
2026-02-18	0.063700	0.064400	0.062260	0.06289	-1.023%	1,723	-21.053%
2026-02-17	0.063600	0.065240	0.062600	0.06354	-0.063%	1,263	-21.860%
2026-02-16	0.064200	0.064810	0.063020	0.06358	-0.858%	989	-21.909%
2026-02-15	0.061300	0.064290	0.061210	0.06413	+4.293%	1,830	-22.579%
2026-02-14	0.059000	0.062700	0.057890	0.06149	+5.944%	1,835	-19.255%
2026-02-13	0.059200	0.059290	0.056690	0.05804	-1.577%	1,895	-14.456%
2026-02-12	0.056000	0.059600	0.054100	0.05897	+6.540%	2,145	-15.805%
2026-02-11	0.055600	0.058000	0.053900	0.05535	+2.028%	1,427	-10.298%
2026-02-10	0.053500	0.054560	0.053230	0.05425	+1.364%	770	-8.479%
2026-02-09	0.054800	0.054930	0.053230	0.05352	-0.539%	1,413	-7.231%
2026-02-08	0.054600	0.054600	0.053370	0.05381	-1.320%	628	-7.731%
2026-02-07	0.055400	0.056300	0.054200	0.05453	-1.196%	2,393	-8.949%
2026-02-06	0.054000	0.056040	0.052790	0.05519	-0.127%	5,234	-10.038%
2026-02-05	0.057700	0.058090	0.053760	0.05526	-4.079%	4,164	-10.152%
2026-02-04	0.056000	0.058040	0.055840	0.05761	+2.728%	1,696	-13.817%
2026-02-03	0.056000	0.058060	0.054320	0.05608	+2.504%	2,010	-11.466%
2026-02-02	0.055500	0.056170	0.054500	0.05471	0.000%	2,506	-9.249%
2026-02-01	0.052900	0.055220	0.052450	0.05471	+3.932%	2,491	-9.249%
2026-01-31	0.050800	0.052830	0.050620	0.05264	+3.256%	3,235	-5.680%
2026-01-30	0.051800	0.052830	0.050950	0.05098	-2.281%	1,781	-2.609%
2026-01-29	0.052800	0.053430	0.051600	0.05217	-1.991%	725	-4.830%
2026-01-28	0.052200	0.054000	0.052000	0.05323	+1.333%	1,528	-6.726%
2026-01-27	0.053000	0.053250	0.052290	0.05253	-0.228%	1,316	-5.483%
2026-01-26	0.052500	0.052900	0.052250	0.05265	+0.324%	1,059	-5.698%
2026-01-25	0.052500	0.053000	0.051870	0.05248	-0.775%	730	-5.393%
2026-01-24	0.053300	0.053400	0.052600	0.05289	-0.470%	355	-6.126%
2026-01-23	0.053500	0.053900	0.053000	0.05314	-0.263%	580	-6.568%
2026-01-22	0.053500	0.054100	0.053000	0.05328	-0.374%	625	-6.813%
2026-01-21	0.052200	0.053690	0.052140	0.05348	+2.570%	950	-7.162%
2026-01-20	0.052200	0.052310	0.051050	0.05214	+1.459%	933	-4.776%
2026-01-19	0.051000	0.051700	0.048690	0.05139	-0.097%	837	-3.386%
2026-01-18	0.053000	0.053000	0.051430	0.05144	-2.019%	450	-3.480%
2026-01-17	0.053800	0.053950	0.052490	0.05250	-1.316%	694	-5.429%
2026-01-16	0.052600	0.053550	0.051700	0.05320	+2.822%	384	-6.673%
2026-01-15	0.052200	0.053390	0.051520	0.05174	-2.799%	851	-4.039%
2026-01-14	0.054000	0.054100	0.052500	0.05323	-0.374%	789	-6.726%
2026-01-13	0.054100	0.055300	0.053140	0.05343	+0.225%	1,541	-7.075%
2026-01-12	0.054500	0.054600	0.051600	0.05331	-0.819%	1,403	-6.866%
2026-01-11	0.053500	0.054890	0.053310	0.05375	+0.599%	403	-7.628%
2026-01-10	0.053200	0.054300	0.053000	0.05343	-0.447%	198	-7.075%
2026-01-09	0.053100	0.054500	0.052870	0.05367	+1.417%	543	-7.490%
2026-01-08	0.052500	0.053520	0.052200	0.05292	-0.076%	645	-6.179%
2026-01-07	0.052900	0.053800	0.052480	0.05296	-0.880%	490	-6.250%
2026-01-06	0.053800	0.054190	0.052120	0.05343	+0.830%	955	-7.075%
2026-01-05	0.052100	0.054250	0.051340	0.05299	+1.494%	1,332	-6.303%
2026-01-04	0.052100	0.053100	0.051300	0.05221	+0.115%	2,582	-4.903%
2026-01-03	0.052800	0.053970	0.051000	0.05215	-1.343%	774	-4.794%
2026-01-02	0.049800	0.052950	0.049310	0.05286	+6.659%	1,981	-6.073%
2026-01-01	0.049400	0.050050	0.048590	0.04956	+0.896%	555	+0.182%
2025-12-31	0.049800	0.050680	0.048410	0.04912	-2.268%	881	+1.079%
2025-12-30	0.050400	0.051410	0.050260	0.05026	-1.199%	809	-1.214%
2025-12-29	0.051800	0.052240	0.050460	0.05087	-2.267%	1,211	-2.398%
2025-12-28	0.052800	0.053320	0.051880	0.05205	-2.345%	535	-4.611%
2025-12-27	0.052900	0.053800	0.052610	0.05330	+1.177%	651	-6.848%
2025-12-26	0.052700	0.053700	0.051230	0.05268	+2.550%	1,406	-5.752%
2025-12-25	0.051200	0.052250	0.050340	0.05137	+1.844%	853	-3.348%
2025-12-24	0.050600	0.051300	0.049930	0.05044	-0.845%	937	-1.566%
2025-12-23	0.049300	0.052500	0.049100	0.05087	+1.699%	3,131	-2.398%
2025-12-22	0.054000	0.058000	0.049400	0.05002	-9.088%	5,936	-0.740%
2025-12-21	0.060200	0.060430	0.052330	0.05502	-8.983%	6,358	-9.760%
2025-12-20	0.060900	0.061340	0.060450	0.06045	-0.706%	456	-17.866%
2025-12-19	0.061500	0.062800	0.060850	0.06088	-0.798%	876	-18.446%
2025-12-18	0.063000	0.063520	0.060890	0.06137	-3.339%	1,859	-19.097%
2025-12-17	0.062900	0.064020	0.062670	0.06349	+1.034%	839	-21.799%
2025-12-16	0.064900	0.065140	0.062570	0.06284	-3.412%	1,288	-20.990%
2025-12-15	0.061800	0.066140	0.061020	0.06506	+5.617%	1,996	-23.686%
2025-12-14	0.063400	0.063480	0.061150	0.06160	-2.900%	692	-19.399%
2025-12-13	0.063000	0.064880	0.062020	0.06344	+2.207%	988	-21.737%
2025-12-12	0.062500	0.063600	0.061820	0.06207	-0.720%	1,565	-20.010%
2025-12-11	0.059600	0.062700	0.058730	0.06252	+5.483%	643	-20.585%
2025-12-10	0.060000	0.061210	0.059070	0.05927	-2.836%	772	-16.231%
2025-12-09	0.061200	0.061830	0.060110	0.06100	-0.522%	1,077	-18.607%
2025-12-08	0.061500	0.063510	0.060970	0.06132	+0.065%	1,029	-19.031%
2025-12-07	0.062100	0.062820	0.061050	0.06128	-0.681%	1,236	-18.978%
2025-12-06	0.060600	0.062510	0.060260	0.06170	+1.581%	542	-19.530%
2025-12-05	0.060600	0.061110	0.060210	0.06074	-0.099%	674	-18.258%
2025-12-04	0.061700	0.062150	0.060460	0.06080	-2.030%	725	-18.339%
2025-12-03	0.063500	0.063840	0.062010	0.06206	-2.067%	1,150	-19.997%
2025-12-02	0.061200	0.063460	0.060000	0.06337	+3.546%	851	-21.651%
2025-12-01	0.059800	0.061500	0.056700	0.06120	+3.134%	1,384	-18.873%
2025-11-30	0.061100	0.063460	0.058480	0.05934	-2.705%	1,130	-16.330%
2025-11-29	0.061000	0.061430	0.060800	0.06099	-0.245%	423	-18.593%
2025-11-28	0.061700	0.062060	0.060390	0.06114	-0.843%	598	-18.793%
2025-11-27	0.061100	0.061900	0.060110	0.06166	+0.440%	750	-19.478%
2025-11-26	0.060500	0.062210	0.060250	0.06139	+1.521%	790	-19.124%
2025-11-25	0.061300	0.062180	0.060300	0.06047	+0.066%	1,044	-17.893%
2025-11-24	0.059800	0.065500	0.059600	0.06043	+1.427%	1,095	-17.839%
2025-11-23	0.057800	0.060620	0.057690	0.05958	+2.371%	380	-16.667%
2025-11-22	0.057100	0.058570	0.057040	0.05820	+1.909%	172	-14.691%
2025-11-21	0.058200	0.058570	0.055100	0.05711	-1.636%	1,025	-13.063%
2025-11-20	0.058300	0.059000	0.056930	0.05806	+0.694%	690	-14.485%
2025-11-19	0.055300	0.058420	0.055300	0.05766	+0.998%	1,086	-13.892%
2025-11-18	0.056300	0.057300	0.055220	0.05709	+2.147%	3,159	-13.032%
2025-11-17	0.055700	0.057270	0.055370	0.05589	0.000%	509	-11.165%
2025-11-16	0.056200	0.056440	0.055110	0.05589	-0.587%	533	-11.165%
2025-11-15	0.056000	0.056970	0.055830	0.05622	+0.590%	307	-11.686%
2025-11-14	0.061600	0.062000	0.055490	0.05589	-8.989%	2,266	-11.165%
2025-11-13	0.060500	0.061980	0.060140	0.06141	+2.316%	339	-19.150%
2025-11-12	0.061500	0.061760	0.059850	0.06002	-1.218%	357	-17.278%
2025-11-11	0.064200	0.065710	0.060540	0.06076	-5.063%	287	-18.285%
2025-11-10	0.060200	0.064110	0.059270	0.06400	+8.108%	1,988	-22.422%
2025-11-09	0.059600	0.060110	0.058340	0.05920	-0.604%	396	-16.132%
2025-11-08	0.060800	0.062000	0.058900	0.05956	-1.423%	1,799	-16.639%
2025-11-07	0.060100	0.061700	0.058600	0.06042	+1.427%	770	-17.825%
2025-11-06	0.059100	0.060080	0.058690	0.05957	+1.223%	413	-16.653%
2025-11-05	0.057200	0.060450	0.056900	0.05885	+2.849%	757	-15.633%
2025-11-04	0.056000	0.058550	0.055190	0.05722	+3.285%	1,303	-13.230%
2025-11-03	0.059400	0.059900	0.053800	0.05540	-6.403%	1,083	-10.379%
2025-11-02	0.057400	0.061390	0.056840	0.05919	+3.047%	797	-16.118%
2025-11-01	0.058800	0.059520	0.057100	0.05744	-3.251%	302	-13.562%
2025-10-31	0.056600	0.060670	0.055770	0.05937	+4.838%	385	-16.372%
2025-10-30	0.058000	0.058680	0.056160	0.05663	-2.931%	560	-12.326%
2025-10-29	0.057400	0.059680	0.056810	0.05834	+1.408%	140	-14.895%
2025-10-28	0.057100	0.057890	0.056340	0.05753	+0.894%	358	-13.697%
2025-10-27	0.058400	0.058670	0.056640	0.05702	-1.673%	392	-12.925%
2025-10-26	0.057000	0.058860	0.056900	0.05799	+1.293%	386	-14.382%
2025-10-25	0.057800	0.058100	0.057230	0.05725	-1.885%	127	-13.275%
2025-10-24	0.057900	0.059060	0.057850	0.05835	+0.241%	759	-14.910%
2025-10-23	0.057000	0.058480	0.056850	0.05821	+2.320%	668	-14.705%
2025-10-22	0.056700	0.058900	0.056100	0.05689	+0.922%	1,592	-12.726%
2025-10-21	0.056900	0.058400	0.056370	0.05637	-1.914%	824	-11.921%
2025-10-20	0.056300	0.058040	0.055650	0.05747	+2.882%	713	-13.607%
2025-10-19	0.055600	0.056690	0.054910	0.05586	+1.086%	1,009	-11.117%
2025-10-18	0.054000	0.055700	0.053550	0.05526	+2.561%	1,417	-10.152%
2025-10-17	0.057200	0.057700	0.052900	0.05388	-5.969%	3,698	-7.851%
2025-10-16	0.060400	0.060800	0.057300	0.05730	-5.849%	1,860	-13.351%
2025-10-15	0.061700	0.062460	0.060110	0.06086	-1.648%	689	-18.419%
2025-10-14	0.061200	0.062320	0.060390	0.06188	+0.520%	1,035	-19.764%
2025-10-13	0.060000	0.061660	0.059790	0.06156	+1.836%	839	-19.347%
2025-10-12	0.062000	0.062700	0.059670	0.06045	-3.342%	1,700	-17.866%
2025-10-11	0.060300	0.063840	0.058110	0.06254	+6.778%	1,970	-20.611%
2025-10-10	0.062900	0.065270	0.022290	0.05857	-6.572%	8,415	-15.230%
2025-10-09	0.063400	0.063670	0.062050	0.06269	-0.571%	269	-20.801%
2025-10-08	0.062000	0.063420	0.061970	0.06305	+1.562%	274	-21.253%
2025-10-07	0.063200	0.063550	0.060600	0.06208	-2.067%	1,058	-20.023%
2025-10-06	0.063400	0.064400	0.063050	0.06339	+0.126%	385	-21.675%
2025-10-05	0.063000	0.064550	0.062870	0.06331	+0.269%	545	-21.576%
2025-10-04	0.064100	0.064720	0.062800	0.06314	-1.896%	327	-21.365%
2025-10-03	0.064500	0.066620	0.063490	0.06436	-0.124%	791	-22.856%
2025-10-02	0.065600	0.065890	0.063880	0.06444	-2.319%	953	-22.952%
2025-10-01	0.066000	0.068330	0.065400	0.06597	-0.453%	532	-24.739%
2025-09-30	0.065400	0.066770	0.064820	0.06627	+0.806%	399	-25.079%
2025-09-29	0.066800	0.067300	0.065540	0.06574	-0.994%	324	-24.475%
2025-09-28	0.066400	0.067190	0.065530	0.06640	-0.075%	508	-25.226%
2025-09-27	0.067300	0.067600	0.066360	0.06645	-1.028%	205	-25.282%
2025-09-26	0.067100	0.067900	0.065990	0.06714	-0.104%	608	-26.050%
2025-09-25	0.066800	0.067900	0.065910	0.06721	+0.328%	1,299	-26.127%
2025-09-24	0.066100	0.067150	0.065330	0.06699	+1.346%	1,315	-25.884%
2025-09-23	0.064100	0.066930	0.063630	0.06610	+2.704%	993	-24.887%
2025-09-22	0.066100	0.066860	0.060920	0.06436	-2.691%	3,908	-22.856%
2025-09-21	0.066200	0.066730	0.063100	0.06614	-0.196%	1,649	-24.932%
2025-09-20	0.067100	0.067220	0.066040	0.06627	-0.719%	1,236	-25.079%
2025-09-19	0.067300	0.067980	0.066600	0.06675	-0.950%	630	-25.618%
2025-09-18	0.066300	0.068200	0.066190	0.06739	+1.050%	416	-26.324%
2025-09-17	0.066200	0.067050	0.065220	0.06669	+0.452%	503	-25.551%
2025-09-16	0.066100	0.067000	0.064968	0.06639	+0.332%	752	-25.215%
2025-09-15	0.066461	0.066786	0.065700	0.06617	-0.496%	287	-24.966%
2025-09-14	0.067460	0.067524	0.065900	0.06650	-1.321%	625	-25.338%
2025-09-13	0.068211	0.068338	0.066950	0.06739	-1.376%	370	-26.324%
2025-09-12	0.069469	0.069613	0.067730	0.06833	-1.499%	540	-27.338%
2025-09-11	0.068998	0.069770	0.068285	0.06937	+0.668%	548	-28.427%
2025-09-10	0.069153	0.069720	0.068459	0.06891	-0.347%	613	-27.949%
2025-09-09	0.070314	0.071800	0.068895	0.06915	-1.720%	1,911	-28.200%
2025-09-08	0.070115	0.071400	0.069630	0.07036	+0.342%	1,203	-29.434%
2025-09-07	0.070013	0.070590	0.069550	0.07012	+0.516%	853	-29.193%
2025-09-06	0.069900	0.070590	0.069500	0.06976	-0.683%	433	-28.827%
2025-09-05	0.071200	0.071470	0.069630	0.07024	-1.473%	1,022	-29.314%
2025-09-04	0.073900	0.074140	0.069700	0.07129	-3.283%	2,098	-30.355%
2025-09-03	0.073000	0.074220	0.072660	0.07371	+1.014%	2,032	-32.641%
2025-09-02	0.071100	0.073510	0.070640	0.07297	+3.240%	1,674	-31.958%
2025-09-01	0.071900	0.072000	0.070020	0.07068	-1.669%	470	-29.754%
2025-08-31	0.073100	0.073100	0.071150	0.07188	-1.480%	451	-30.927%
2025-08-30	0.072600	0.073260	0.071640	0.07296	-0.260%	1,183	-31.949%
2025-08-29	0.071000	0.073800	0.069060	0.07315	+3.921%	6,064	-32.126%
2025-08-28	0.071500	0.072100	0.068900	0.07039	-0.971%	4,289	-29.464%
2025-08-27	0.070649	0.073140	0.069810	0.07108	-2.697%	2,221	-30.149%
2025-08-26	0.072800	0.075210	0.072020	0.07305	+0.523%	3,254	-32.033%
2025-08-25	0.072920	0.073730	0.070090	0.07267	-0.384%	1,987	-31.677%
2025-08-24	0.072917	0.074850	0.071700	0.07295	-2.876%	4,251	-31.940%
2025-08-23	0.078767	0.081190	0.071610	0.07511	+5.064%	24,661	-33.897%
2025-08-22	0.071141	0.071740	0.067560	0.07149	+0.804%	8,779	-30.550%
2025-08-21	0.069040	0.071270	0.068930	0.07092	+2.857%	2,763	-29.992%
2025-08-20	0.068140	0.069150	0.067590	0.06895	+1.337%	2,458	-27.991%
2025-08-19	0.066890	0.068100	0.066160	0.06804	+1.689%	2,039	-27.028%
2025-08-18	0.067760	0.068130	0.066590	0.06691	-1.327%	2,792	-25.796%
2025-08-17	0.066740	0.068140	0.066640	0.06781	+1.482%	2,136	-26.781%
2025-08-16	0.067530	0.067860	0.066030	0.06682	-1.300%	1,893	-25.696%
2025-08-15	0.068000	0.068690	0.066480	0.06770	-1.570%	2,865	-26.662%
2025-08-14	0.069900	0.071450	0.067500	0.06878	-1.532%	7,129	-27.813%
2025-08-13	0.069400	0.071180	0.068750	0.06985	-0.399%	6,518	-28.919%
2025-08-12	0.069340	0.071010	0.068660	0.07013	+0.950%	4,560	-29.203%
2025-08-11	0.070126	0.072340	0.068810	0.06947	-3.701%	3,053	-28.530%
2025-08-10	0.072370	0.073140	0.071450	0.07214	-0.069%	1,432	-31.175%
2025-08-09	0.072500	0.072750	0.070950	0.07219	-0.441%	1,820	-31.223%
2025-08-08	0.072300	0.073180	0.071200	0.07251	-0.261%	3,259	-31.527%
2025-08-07	0.070143	0.073700	0.070143	0.07270	+1.678%	2,148	-31.706%
2025-08-06	0.070700	0.071950	0.070330	0.07150	+1.174%	825	-30.559%
2025-08-05	0.072200	0.072290	0.070380	0.07067	-1.929%	882	-29.744%
2025-08-04	0.074200	0.074570	0.071860	0.07206	-3.002%	991	-31.099%
2025-08-03	0.073700	0.074600	0.073310	0.07429	+1.226%	1,058	-33.167%
2025-08-02	0.073100	0.073690	0.072120	0.07339	+0.218%	629	-32.348%
2025-08-01	0.070500	0.073800	0.070100	0.07323	+3.769%	1,927	-32.200%
2025-07-31	0.072050	0.072590	0.070230	0.07057	-2.325%	10,189	-29.644%
2025-07-30	0.074410	0.074500	0.071770	0.07225	-2.798%	772	-31.280%
2025-07-29	0.075126	0.076620	0.074280	0.07433	-2.300%	1,863	-33.203%
2025-07-28	0.078680	0.079060	0.075850	0.07608	-3.574%	1,539	-34.740%
2025-07-27	0.078950	0.079100	0.077350	0.07890	+0.051%	1,552	-37.072%
2025-07-26	0.081095	0.081095	0.076927	0.07886	-0.303%	1,338	-37.040%
2025-07-25	0.077390	0.079700	0.077110	0.07910	+2.541%	3,242	-37.231%
2025-07-24	0.080134	0.080480	0.077040	0.07714	-3.635%	2,927	-35.637%
2025-07-23	0.081992	0.083010	0.079340	0.08005	-3.461%	5,109	-37.976%
2025-07-22	0.085075	0.085950	0.082000	0.08292	-3.278%	2,217	-40.123%
2025-07-21	0.086524	0.088290	0.084770	0.08573	-0.649%	1,593	-42.086%
2025-07-20	0.086813	0.089140	0.086010	0.08629	-2.728%	3,606	-42.461%
2025-07-19	0.091490	0.091750	0.088230	0.08871	-3.197%	1,164	-44.031%
2025-07-18	0.092660	0.093890	0.088800	0.09164	-0.930%	6,105	-45.821%
2025-07-17	0.095810	0.096520	0.091820	0.09250	-3.525%	3,544	-46.324%
2025-07-16	0.105100	0.106100	0.095840	0.09588	-7.985%	11,055	-48.217%
2025-07-15	0.104570	0.107160	0.103780	0.10420	-0.297%	4,032	-52.351%
2025-07-14	0.102970	0.108110	0.102930	0.10451	+1.505%	2,724	-52.493%
2025-07-13	0.102290	0.105750	0.101810	0.10296	+0.263%	2,521	-51.777%
2025-07-12	0.100580	0.103290	0.099900	0.10269	+2.108%	1,237	-51.651%
2025-07-11	0.102187	0.105460	0.100350	0.10057	-3.834%	5,087	-50.631%
2025-07-10	0.108940	0.108980	0.104580	0.10458	-4.090%	4,088	-52.524%
2025-07-09	0.111900	0.115000	0.107830	0.10904	-2.695%	3,790	-54.466%
2025-07-08	0.111420	0.112700	0.109680	0.11206	+0.592%	1,912	-55.693%
2025-07-07	0.115606	0.115934	0.109760	0.11140	-0.411%	3,086	-55.431%
2025-07-06	0.108400	0.112700	0.107520	0.11186	+2.964%	1,451	-55.614%
2025-07-05	0.106700	0.109710	0.106000	0.10864	+2.491%	2,084	-54.299%
2025-07-04	0.107500	0.108820	0.104340	0.10600	-1.633%	7,415	-53.160%
2025-07-03	0.107000	0.109010	0.106610	0.10776	+0.466%	4,350	-53.925%
2025-07-02	0.108200	0.110270	0.106400	0.10726	-0.740%	2,037	-53.711%
2025-07-01	0.110600	0.111270	0.108060	0.10806	-2.093%	1,309	-54.053%

.dark-mode .HLDVms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLDVms{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereumcrypto Composite

AAVEETH
Aave / Ethereum
crypto Composite