AAVEETH
Aave / Ethereum
cryptoComposite
Real-timeNov 1, 2026 12:39:34 PM EST
0.05976ETH-0.300%(-0.00018)178AAVE11ETH
AAVEETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0593 | 0.0621 | 0.0592 | 0.0598 | +0.386% | 168 | 0.000% |
| 2026-10-31 | 0.0577 | 0.0606 | 0.0576 | 0.0595 | +3.333% | 747 | +0.386% |
| 2026-10-30 | 0.0529 | 0.0579 | 0.0525 | 0.0576 | +8.760% | 1,200 | +3.732% |
| 2026-10-29 | 0.0570 | 0.0579 | 0.0524 | 0.0530 | -6.858% | 791 | +12.819% |
| 2026-10-28 | 0.0570 | 0.0581 | 0.0562 | 0.0569 | -0.158% | 176 | +5.082% |
| 2026-10-27 | 0.0582 | 0.0582 | 0.0561 | 0.0570 | -2.466% | 213 | +4.916% |
| 2026-10-26 | 0.0585 | 0.0594 | 0.0580 | 0.0584 | 0.000% | 83 | +2.329% |
| 2026-10-25 | 0.0584 | 0.0587 | 0.0579 | 0.0584 | -0.290% | 378 | +2.329% |
| 2026-10-24 | 0.0606 | 0.0608 | 0.0580 | 0.0586 | -3.110% | 263 | +2.032% |
| 2026-10-23 | 0.0616 | 0.0624 | 0.0603 | 0.0604 | -1.659% | 198 | -1.141% |
| 2026-10-22 | 0.0628 | 0.0628 | 0.0608 | 0.0615 | -1.915% | 58 | -2.782% |
| 2026-10-21 | 0.0631 | 0.0644 | 0.0625 | 0.0627 | -0.807% | 36 | -4.643% |
| 2026-10-20 | 0.0621 | 0.0639 | 0.0620 | 0.0632 | +1.772% | 107 | -5.413% |
| 2026-10-19 | 0.0630 | 0.0632 | 0.0613 | 0.0621 | -1.741% | 44 | -3.737% |
| 2026-10-18 | 0.0630 | 0.0637 | 0.0623 | 0.0632 | 0.000% | 198 | -5.413% |
| 2026-10-17 | 0.0640 | 0.0644 | 0.0625 | 0.0632 | -1.328% | 48 | -5.413% |
| 2026-10-16 | 0.0645 | 0.0666 | 0.0639 | 0.0640 | -0.528% | 71 | -6.669% |
| 2026-10-15 | 0.0634 | 0.0645 | 0.0626 | 0.0644 | +1.211% | 77 | -7.162% |
| 2026-10-14 | 0.0644 | 0.0647 | 0.0635 | 0.0636 | -0.935% | 53 | -6.038% |
| 2026-10-13 | 0.0637 | 0.0645 | 0.0630 | 0.0642 | 0.000% | 212 | -6.916% |
| 2026-10-12 | 0.0676 | 0.0681 | 0.0636 | 0.0642 | -5.044% | 49 | -6.916% |
| 2026-10-11 | 0.0671 | 0.0679 | 0.0666 | 0.0676 | +0.505% | 91 | -11.611% |
| 2026-10-10 | 0.0679 | 0.0705 | 0.0673 | 0.0673 | -0.148% | 83 | -11.164% |
| 2026-10-09 | 0.0668 | 0.0689 | 0.0662 | 0.0674 | +0.149% | 187 | -11.296% |
| 2026-10-08 | 0.0680 | 0.0686 | 0.0664 | 0.0673 | -0.370% | 176 | -11.164% |
| 2026-10-07 | 0.0666 | 0.0679 | 0.0653 | 0.0675 | +1.245% | 99 | -11.493% |
| 2026-10-06 | 0.0678 | 0.0690 | 0.0663 | 0.0667 | -1.825% | 94 | -10.391% |
| 2026-10-05 | 0.0662 | 0.0687 | 0.0654 | 0.0679 | +3.143% | 280 | -12.027% |
| 2026-10-04 | 0.0669 | 0.0679 | 0.0653 | 0.0659 | -2.459% | 101 | -9.262% |
| 2026-10-03 | 0.0667 | 0.0681 | 0.0661 | 0.0675 | +0.372% | 179 | -11.493% |
| 2026-10-02 | 0.0658 | 0.0689 | 0.0635 | 0.0673 | +6.188% | 1,043 | -11.164% |
| 2026-10-01 | 0.0621 | 0.0641 | 0.0592 | 0.0634 | +6.488% | 589 | -5.667% |
| 2026-09-30 | 0.0613 | 0.0620 | 0.0590 | 0.0595 | -3.535% | 6,176 | +0.454% |
| 2026-09-29 | 0.0576 | 0.0648 | 0.0551 | 0.0617 | +11.338% | 21,263 | -3.097% |
| 2026-09-28 | 0.0576 | 0.0578 | 0.0543 | 0.0554 | -3.753% | 865 | +7.890% |
| 2026-09-27 | 0.0578 | 0.0581 | 0.0567 | 0.0575 | -0.484% | 347 | +3.840% |
| 2026-09-26 | 0.0567 | 0.0582 | 0.0567 | 0.0578 | +1.296% | 458 | +3.337% |
| 2026-09-25 | 0.0541 | 0.0579 | 0.0534 | 0.0571 | +4.465% | 1,142 | +4.677% |
| 2026-09-24 | 0.0541 | 0.0548 | 0.0510 | 0.0546 | +5.583% | 831 | +9.350% |
| 2026-09-23 | 0.0539 | 0.0565 | 0.0516 | 0.0518 | -3.631% | 1,003 | +15.456% |
| 2026-09-22 | 0.0521 | 0.0541 | 0.0511 | 0.0537 | +2.285% | 748 | +11.264% |
| 2026-09-21 | 0.0545 | 0.0549 | 0.0516 | 0.0525 | +1.078% | 468 | +13.807% |
| 2026-09-20 | 0.0523 | 0.0541 | 0.0515 | 0.0520 | -3.006% | 392 | +15.034% |
| 2026-09-19 | 0.0545 | 0.0559 | 0.0532 | 0.0536 | +0.131% | 613 | +11.576% |
| 2026-09-18 | 0.0530 | 0.0556 | 0.0523 | 0.0535 | +1.886% | 1,358 | +11.722% |
| 2026-09-17 | 0.0502 | 0.0529 | 0.0495 | 0.0525 | +6.168% | 834 | +13.829% |
| 2026-09-16 | 0.0479 | 0.0511 | 0.0476 | 0.0495 | -2.849% | 528 | +20.849% |
| 2026-09-15 | 0.0520 | 0.0521 | 0.0505 | 0.0509 | -0.039% | 562 | +17.407% |
| 2026-09-14 | 0.0502 | 0.0521 | 0.0500 | 0.0509 | +0.972% | 260 | +17.361% |
| 2026-09-13 | 0.0499 | 0.0515 | 0.0498 | 0.0504 | +1.428% | 324 | +18.501% |
| 2026-09-12 | 0.0503 | 0.0505 | 0.0494 | 0.0497 | -0.060% | 737 | +20.193% |
| 2026-09-11 | 0.0498 | 0.0502 | 0.0487 | 0.0498 | +0.444% | 650 | +20.121% |
| 2026-09-10 | 0.0508 | 0.0509 | 0.0495 | 0.0495 | -2.711% | 374 | +20.654% |
| 2026-09-09 | 0.0516 | 0.0521 | 0.0507 | 0.0509 | -1.794% | 285 | +17.384% |
| 2026-09-08 | 0.0525 | 0.0532 | 0.0517 | 0.0518 | -2.410% | 607 | +15.278% |
| 2026-09-07 | 0.0541 | 0.0543 | 0.0527 | 0.0531 | -2.281% | 447 | +12.500% |
| 2026-09-06 | 0.0546 | 0.0559 | 0.0533 | 0.0544 | +0.406% | 821 | +9.934% |
| 2026-09-05 | 0.0538 | 0.0547 | 0.0526 | 0.0541 | +1.939% | 867 | +10.380% |
| 2026-09-04 | 0.0534 | 0.0540 | 0.0527 | 0.0531 | +0.321% | 630 | +12.521% |
| 2026-09-03 | 0.0530 | 0.0545 | 0.0527 | 0.0529 | -0.787% | 519 | +12.883% |
| 2026-09-02 | 0.0529 | 0.0559 | 0.0524 | 0.0534 | +0.965% | 655 | +11.994% |
| 2026-09-01 | 0.0520 | 0.0529 | 0.0504 | 0.0529 | +5.111% | 296 | +13.075% |
| 2026-08-31 | 0.0503 | 0.0511 | 0.0498 | 0.0503 | -0.887% | 456 | +18.854% |
| 2026-08-30 | 0.0518 | 0.0518 | 0.0502 | 0.0507 | -1.743% | 380 | +17.800% |
| 2026-08-29 | 0.0506 | 0.0516 | 0.0495 | 0.0516 | +3.177% | 313 | +15.747% |
| 2026-08-28 | 0.0505 | 0.0521 | 0.0493 | 0.0500 | -2.017% | 713 | +19.424% |
| 2026-08-27 | 0.0509 | 0.0516 | 0.0499 | 0.0511 | +0.750% | 732 | +17.016% |
| 2026-08-26 | 0.0498 | 0.0525 | 0.0497 | 0.0507 | -2.048% | 633 | +17.893% |
| 2026-08-25 | 0.0519 | 0.0540 | 0.0506 | 0.0517 | -2.872% | 1,059 | +15.478% |
| 2026-08-24 | 0.0567 | 0.0590 | 0.0527 | 0.0533 | -7.436% | 1,683 | +12.162% |
| 2026-08-23 | 0.0512 | 0.0594 | 0.0508 | 0.0576 | +10.501% | 3,232 | +3.822% |
| 2026-08-22 | 0.0493 | 0.0529 | 0.0462 | 0.0521 | +6.851% | 2,915 | +14.725% |
| 2026-08-21 | 0.0421 | 0.0488 | 0.0419 | 0.0488 | +14.356% | 1,730 | +22.585% |
| 2026-08-20 | 0.0424 | 0.0433 | 0.0413 | 0.0426 | +0.424% | 715 | +40.183% |
| 2026-08-19 | 0.0456 | 0.0466 | 0.0418 | 0.0425 | -6.601% | 911 | +40.777% |
| 2026-08-18 | 0.0469 | 0.0471 | 0.0454 | 0.0454 | -2.864% | 155 | +31.485% |
| 2026-08-17 | 0.0451 | 0.0468 | 0.0451 | 0.0468 | +2.497% | 268 | +27.720% |
| 2026-08-16 | 0.0457 | 0.0462 | 0.0456 | 0.0457 | -0.240% | 109 | +30.909% |
| 2026-08-15 | 0.0465 | 0.0465 | 0.0455 | 0.0458 | -0.500% | 283 | +30.594% |
| 2026-08-14 | 0.0467 | 0.0469 | 0.0454 | 0.0460 | -1.373% | 131 | +29.941% |
| 2026-08-13 | 0.0468 | 0.0473 | 0.0462 | 0.0466 | -0.406% | 496 | +28.158% |
| 2026-08-12 | 0.0466 | 0.0478 | 0.0466 | 0.0468 | -0.192% | 347 | +27.638% |
| 2026-08-11 | 0.0472 | 0.0476 | 0.0464 | 0.0469 | -1.512% | 383 | +27.393% |
| 2026-08-10 | 0.0479 | 0.0483 | 0.0474 | 0.0476 | +0.762% | 306 | +25.467% |
| 2026-08-09 | 0.0476 | 0.0479 | 0.0473 | 0.0473 | -1.253% | 132 | +26.423% |
| 2026-08-08 | 0.0467 | 0.0479 | 0.0467 | 0.0479 | +1.808% | 214 | +24.838% |
| 2026-08-07 | 0.0463 | 0.0478 | 0.0463 | 0.0470 | -0.276% | 340 | +27.095% |
| 2026-08-06 | 0.0468 | 0.0473 | 0.0458 | 0.0471 | +0.064% | 432 | +26.744% |
| 2026-08-05 | 0.0475 | 0.0493 | 0.0468 | 0.0471 | -2.564% | 812 | +26.825% |
| 2026-08-04 | 0.0494 | 0.0499 | 0.0479 | 0.0484 | -2.696% | 286 | +23.573% |
| 2026-08-03 | 0.0499 | 0.0504 | 0.0488 | 0.0497 | +1.844% | 284 | +20.241% |
| 2026-08-02 | 0.0488 | 0.0497 | 0.0488 | 0.0488 | -0.692% | 414 | +22.459% |
| 2026-08-01 | 0.0496 | 0.0505 | 0.0485 | 0.0491 | -2.577% | 886 | +21.612% |
| 2026-07-31 | 0.0519 | 0.0527 | 0.0499 | 0.0504 | -2.776% | 1,090 | +18.477% |
| 2026-07-30 | 0.0509 | 0.0523 | 0.0496 | 0.0519 | +3.141% | 821 | +15.189% |
| 2026-07-29 | 0.0513 | 0.0531 | 0.0498 | 0.0503 | -4.190% | 1,810 | +18.807% |
| 2026-07-28 | 0.0519 | 0.0533 | 0.0513 | 0.0525 | +1.390% | 1,443 | +13.829% |
| 2026-07-27 | 0.0511 | 0.0524 | 0.0509 | 0.0518 | -0.270% | 1,747 | +15.411% |
| 2026-07-26 | 0.0489 | 0.0521 | 0.0488 | 0.0519 | +5.486% | 2,983 | +15.100% |
| 2026-07-25 | 0.0494 | 0.0505 | 0.0487 | 0.0492 | -1.580% | 1,282 | +21.414% |
| 2026-07-24 | 0.0514 | 0.0514 | 0.0498 | 0.0500 | -1.166% | 2,089 | +19.496% |
| 2026-07-23 | 0.0507 | 0.0511 | 0.0502 | 0.0506 | +0.357% | 1,539 | +18.103% |
| 2026-07-22 | 0.0496 | 0.0512 | 0.0494 | 0.0504 | +1.694% | 4,350 | +18.524% |
| 2026-07-21 | 0.0494 | 0.0502 | 0.0471 | 0.0496 | +5.087% | 5,897 | +20.532% |
| 2026-07-20 | 0.0481 | 0.0489 | 0.0468 | 0.0472 | -1.359% | 3,201 | +26.664% |
| 2026-07-19 | 0.0481 | 0.0488 | 0.0476 | 0.0478 | -0.932% | 2,359 | +24.943% |
| 2026-07-18 | 0.0483 | 0.0490 | 0.0473 | 0.0483 | -1.248% | 1,838 | +23.778% |
| 2026-07-17 | 0.0500 | 0.0501 | 0.0487 | 0.0489 | -0.041% | 2,102 | +22.234% |
| 2026-07-16 | 0.0492 | 0.0504 | 0.0488 | 0.0489 | -2.200% | 2,236 | +22.184% |
| 2026-07-15 | 0.0522 | 0.0531 | 0.0498 | 0.0500 | -4.743% | 2,687 | +19.496% |
| 2026-07-14 | 0.0544 | 0.0546 | 0.0523 | 0.0525 | -1.316% | 3,690 | +13.829% |
| 2026-07-13 | 0.0536 | 0.0546 | 0.0526 | 0.0532 | -0.857% | 3,209 | +12.331% |
| 2026-07-12 | 0.0541 | 0.0558 | 0.0536 | 0.0537 | -2.276% | 3,585 | +11.368% |
| 2026-07-11 | 0.0546 | 0.0563 | 0.0526 | 0.0549 | +2.886% | 1,780 | +8.833% |
| 2026-07-10 | 0.0531 | 0.0548 | 0.0520 | 0.0534 | +2.124% | 4,005 | +11.973% |
| 2026-07-09 | 0.0514 | 0.0534 | 0.0501 | 0.0523 | +3.301% | 2,062 | +14.351% |
| 2026-07-08 | 0.0503 | 0.0510 | 0.0499 | 0.0506 | -0.335% | 1,157 | +18.126% |
| 2026-07-07 | 0.0519 | 0.0531 | 0.0503 | 0.0508 | -3.037% | 1,824 | +17.730% |
| 2026-07-06 | 0.0529 | 0.0544 | 0.0495 | 0.0524 | +4.868% | 3,619 | +14.155% |
| 2026-07-05 | 0.0504 | 0.0512 | 0.0494 | 0.0499 | +0.241% | 1,085 | +19.712% |
| 2026-07-04 | 0.0502 | 0.0511 | 0.0495 | 0.0498 | -0.460% | 2,351 | +20.000% |
| 2026-07-03 | 0.0506 | 0.0524 | 0.0493 | 0.0500 | -1.380% | 3,013 | +19.448% |
| 2026-07-02 | 0.0523 | 0.0534 | 0.0505 | 0.0507 | -1.895% | 2,144 | +17.800% |
| 2026-07-01 | 0.0537 | 0.0554 | 0.0515 | 0.0517 | -4.435% | 2,876 | +15.568% |
| 2026-06-30 | 0.0564 | 0.0583 | 0.0537 | 0.0541 | -4.618% | 2,457 | +10.442% |
| 2026-06-29 | 0.0577 | 0.0598 | 0.0566 | 0.0567 | -2.693% | 3,658 | +5.341% |
| 2026-06-28 | 0.0580 | 0.0605 | 0.0558 | 0.0583 | -2.394% | 3,797 | +2.504% |
| 2026-06-27 | 0.0600 | 0.0623 | 0.0584 | 0.0597 | -0.912% | 2,901 | +0.050% |
| 2026-06-26 | 0.0528 | 0.0619 | 0.0520 | 0.0603 | +14.819% | 8,409 | -0.863% |
| 2026-06-25 | 0.0498 | 0.0562 | 0.0486 | 0.0525 | +5.889% | 7,974 | +13.829% |
| 2026-06-24 | 0.0432 | 0.0496 | 0.0427 | 0.0496 | +13.846% | 3,461 | +20.532% |
| 2026-06-23 | 0.0434 | 0.0444 | 0.0424 | 0.0435 | +0.046% | 1,051 | +37.222% |
| 2026-06-22 | 0.0437 | 0.0440 | 0.0427 | 0.0435 | +0.369% | 946 | +37.285% |
| 2026-06-21 | 0.0435 | 0.0441 | 0.0429 | 0.0434 | -0.687% | 965 | +37.791% |
| 2026-06-20 | 0.0428 | 0.0443 | 0.0424 | 0.0437 | +1.487% | 1,638 | +36.845% |
| 2026-06-19 | 0.0436 | 0.0445 | 0.0423 | 0.0430 | -1.623% | 1,868 | +38.880% |
| 2026-06-18 | 0.0425 | 0.0438 | 0.0418 | 0.0437 | +3.625% | 2,880 | +36.626% |
| 2026-06-17 | 0.0423 | 0.0437 | 0.0420 | 0.0422 | -0.236% | 1,802 | +41.578% |
| 2026-06-16 | 0.0420 | 0.0428 | 0.0408 | 0.0423 | +2.819% | 309 | +41.243% |
| 2026-06-15 | 0.0396 | 0.0432 | 0.0396 | 0.0411 | +4.177% | 545 | +45.225% |
| 2026-06-14 | 0.0397 | 0.0402 | 0.0392 | 0.0395 | -0.903% | 141 | +51.291% |
| 2026-06-13 | 0.0385 | 0.0403 | 0.0385 | 0.0399 | +3.264% | 192 | +49.925% |
| 2026-06-12 | 0.0391 | 0.0392 | 0.0382 | 0.0386 | +0.364% | 308 | +54.819% |
| 2026-06-11 | 0.0376 | 0.0389 | 0.0376 | 0.0385 | +1.881% | 385 | +55.382% |
| 2026-06-10 | 0.0381 | 0.0385 | 0.0372 | 0.0377 | -0.159% | 357 | +58.305% |
| 2026-06-09 | 0.0373 | 0.0382 | 0.0366 | 0.0378 | +1.150% | 1,085 | +58.053% |
| 2026-06-08 | 0.0375 | 0.0386 | 0.0373 | 0.0374 | -0.849% | 419 | +59.872% |
| 2026-06-07 | 0.0384 | 0.0396 | 0.0377 | 0.0377 | -3.010% | 1,004 | +58.515% |
| 2026-06-06 | 0.0394 | 0.0396 | 0.0382 | 0.0389 | -1.170% | 2,006 | +53.743% |
| 2026-06-05 | 0.0401 | 0.0413 | 0.0382 | 0.0393 | -2.310% | 4,458 | +51.945% |
| 2026-06-04 | 0.0405 | 0.0412 | 0.0398 | 0.0403 | -1.948% | 329 | +48.435% |
| 2026-06-03 | 0.0406 | 0.0418 | 0.0396 | 0.0411 | +3.739% | 363 | +45.543% |
| 2026-06-02 | 0.0401 | 0.0405 | 0.0388 | 0.0396 | -1.025% | 2,698 | +50.985% |
| 2026-06-01 | 0.0410 | 0.0412 | 0.0399 | 0.0400 | -2.320% | 2,230 | +49.437% |
| 2026-05-31 | 0.0407 | 0.0415 | 0.0400 | 0.0409 | +0.073% | 1,354 | +45.970% |
| 2026-05-30 | 0.0410 | 0.0416 | 0.0408 | 0.0409 | -0.122% | 1,164 | +46.077% |
| 2026-05-29 | 0.0407 | 0.0413 | 0.0401 | 0.0410 | +1.840% | 814 | +45.898% |
| 2026-05-28 | 0.0413 | 0.0414 | 0.0397 | 0.0402 | -2.212% | 855 | +48.583% |
| 2026-05-27 | 0.0417 | 0.0420 | 0.0402 | 0.0411 | -0.556% | 1,031 | +45.295% |
| 2026-05-26 | 0.0405 | 0.0420 | 0.0405 | 0.0414 | +1.224% | 780 | +44.487% |
| 2026-05-25 | 0.0413 | 0.0413 | 0.0407 | 0.0409 | +0.123% | 489 | +46.256% |
| 2026-05-24 | 0.0411 | 0.0413 | 0.0406 | 0.0408 | -0.269% | 357 | +46.435% |
| 2026-05-23 | 0.0416 | 0.0418 | 0.0409 | 0.0409 | -1.753% | 678 | +46.041% |
| 2026-05-22 | 0.0411 | 0.0420 | 0.0408 | 0.0416 | +0.823% | 552 | +43.481% |
| 2026-05-21 | 0.0416 | 0.0422 | 0.0413 | 0.0413 | -0.097% | 646 | +44.662% |
| 2026-05-20 | 0.0412 | 0.0416 | 0.0409 | 0.0413 | -0.217% | 510 | +44.522% |
| 2026-05-19 | 0.0424 | 0.0424 | 0.0414 | 0.0414 | -1.310% | 304 | +44.208% |
| 2026-05-18 | 0.0424 | 0.0424 | 0.0413 | 0.0420 | +0.311% | 333 | +42.320% |
| 2026-05-17 | 0.0420 | 0.0420 | 0.0410 | 0.0419 | +1.282% | 98 | +42.762% |
| 2026-05-16 | 0.0407 | 0.0418 | 0.0404 | 0.0413 | -0.911% | 274 | +44.592% |
| 2026-05-15 | 0.0425 | 0.0431 | 0.0417 | 0.0417 | -3.180% | 20 | +43.275% |
| 2026-05-14 | 0.0434 | 0.0437 | 0.0425 | 0.0431 | +1.032% | 80 | +38.719% |
| 2026-05-13 | 0.0424 | 0.0430 | 0.0422 | 0.0426 | +1.115% | 168 | +40.150% |
| 2026-05-12 | 0.0431 | 0.0437 | 0.0418 | 0.0422 | -2.044% | 101 | +41.712% |
| 2026-05-11 | 0.0432 | 0.0442 | 0.0426 | 0.0430 | +0.420% | 277 | +38.815% |
| 2026-05-10 | 0.0420 | 0.0439 | 0.0410 | 0.0429 | +4.535% | 291 | +39.398% |
| 2026-05-09 | 0.0415 | 0.0430 | 0.0409 | 0.0410 | -1.442% | 137 | +45.721% |
| 2026-05-08 | 0.0406 | 0.0416 | 0.0403 | 0.0416 | +3.379% | 97 | +43.619% |
| 2026-05-07 | 0.0400 | 0.0404 | 0.0398 | 0.0403 | +0.625% | 115 | +48.472% |
| 2026-05-06 | 0.0396 | 0.0404 | 0.0391 | 0.0400 | +1.163% | 428 | +49.400% |
| 2026-05-05 | 0.0390 | 0.0398 | 0.0389 | 0.0395 | +0.765% | 21 | +51.138% |
| 2026-05-04 | 0.0400 | 0.0400 | 0.0392 | 0.0392 | -1.159% | 107 | +52.294% |
| 2026-05-03 | 0.0399 | 0.0402 | 0.0397 | 0.0397 | -0.849% | 37 | +50.529% |
| 2026-05-02 | 0.0401 | 0.0404 | 0.0399 | 0.0400 | -0.100% | 212 | +49.251% |
| 2026-05-01 | 0.0406 | 0.0410 | 0.0401 | 0.0401 | -2.789% | 157 | +49.102% |
| 2026-04-30 | 0.0411 | 0.0414 | 0.0407 | 0.0412 | -0.507% | 47 | +44.943% |
| 2026-04-29 | 0.0426 | 0.0551 | 0.0407 | 0.0414 | -2.056% | 629 | +44.208% |
| 2026-04-28 | 0.0427 | 0.0429 | 0.0421 | 0.0423 | -0.189% | 54 | +41.243% |
| 2026-04-27 | 0.0409 | 0.0427 | 0.0404 | 0.0424 | +4.076% | 101 | +40.977% |
| 2026-04-26 | 0.0407 | 0.0414 | 0.0402 | 0.0407 | +0.767% | 57 | +46.722% |
| 2026-04-25 | 0.0408 | 0.0415 | 0.0404 | 0.0404 | -0.517% | 111 | +47.848% |
| 2026-04-24 | 0.0408 | 0.0416 | 0.0401 | 0.0406 | +0.445% | 854 | +47.083% |
| 2026-04-23 | 0.0392 | 0.0409 | 0.0390 | 0.0404 | +2.069% | 247 | +47.738% |
| 2026-04-22 | 0.0395 | 0.0401 | 0.0388 | 0.0396 | +0.482% | 264 | +50.795% |
| 2026-04-21 | 0.0396 | 0.0413 | 0.0391 | 0.0394 | +0.254% | 257 | +51.521% |
| 2026-04-20 | 0.0403 | 0.0413 | 0.0374 | 0.0393 | -1.230% | 1,051 | +51.906% |
| 2026-04-19 | 0.0404 | 0.0430 | 0.0384 | 0.0398 | -7.566% | 2,023 | +50.038% |
| 2026-04-18 | 0.0476 | 0.0481 | 0.0424 | 0.0431 | -9.208% | 1,805 | +38.686% |
| 2026-04-17 | 0.0481 | 0.0499 | 0.0474 | 0.0475 | -3.517% | 417 | +25.917% |
| 2026-04-16 | 0.0448 | 0.0499 | 0.0446 | 0.0492 | +10.366% | 1,194 | +21.488% |
| 2026-04-15 | 0.0433 | 0.0467 | 0.0430 | 0.0446 | +3.339% | 326 | +34.081% |
| 2026-04-14 | 0.0431 | 0.0439 | 0.0419 | 0.0431 | -0.964% | 127 | +38.558% |
| 2026-04-13 | 0.0425 | 0.0447 | 0.0411 | 0.0435 | +6.531% | 625 | +37.222% |
| 2026-04-12 | 0.0409 | 0.0418 | 0.0405 | 0.0409 | -1.232% | 36 | +46.184% |
| 2026-04-11 | 0.0412 | 0.0420 | 0.0406 | 0.0414 | -1.335% | 322 | +44.383% |
| 2026-04-10 | 0.0412 | 0.0423 | 0.0405 | 0.0420 | +1.231% | 104 | +42.455% |
| 2026-04-09 | 0.0410 | 0.0420 | 0.0410 | 0.0414 | -1.310% | 228 | +44.208% |
| 2026-04-08 | 0.0426 | 0.0430 | 0.0418 | 0.0420 | -1.801% | 478 | +42.320% |
| 2026-04-07 | 0.0442 | 0.0442 | 0.0412 | 0.0428 | -3.148% | 670 | +39.757% |
| 2026-04-06 | 0.0450 | 0.0454 | 0.0442 | 0.0442 | -1.031% | 847 | +35.357% |
| 2026-04-05 | 0.0456 | 0.0459 | 0.0444 | 0.0446 | -2.534% | 404 | +33.961% |
| 2026-04-04 | 0.0460 | 0.0465 | 0.0457 | 0.0458 | -0.866% | 285 | +30.566% |
| 2026-04-03 | 0.0467 | 0.0467 | 0.0459 | 0.0462 | +0.940% | 360 | +29.435% |
| 2026-04-02 | 0.0461 | 0.0465 | 0.0455 | 0.0457 | -0.305% | 836 | +30.652% |
| 2026-04-01 | 0.0470 | 0.0471 | 0.0458 | 0.0459 | -1.735% | 385 | +30.253% |
| 2026-03-31 | 0.0479 | 0.0490 | 0.0463 | 0.0467 | -2.302% | 1,075 | +27.993% |
| 2026-03-30 | 0.0482 | 0.0484 | 0.0475 | 0.0478 | -0.665% | 1,087 | +25.047% |
| 2026-03-29 | 0.0481 | 0.0487 | 0.0475 | 0.0481 | -0.927% | 761 | +24.215% |
| 2026-03-28 | 0.0493 | 0.0495 | 0.0479 | 0.0486 | -1.958% | 1,396 | +23.064% |
| 2026-03-27 | 0.0514 | 0.0516 | 0.0492 | 0.0495 | -3.015% | 1,311 | +20.654% |
| 2026-03-26 | 0.0519 | 0.0521 | 0.0508 | 0.0511 | -1.694% | 918 | +17.016% |
| 2026-03-25 | 0.0523 | 0.0534 | 0.0517 | 0.0520 | -0.230% | 1,196 | +15.034% |
| 2026-03-24 | 0.0509 | 0.0524 | 0.0509 | 0.0521 | +1.580% | 1,055 | +14.769% |
| 2026-03-23 | 0.0526 | 0.0526 | 0.0507 | 0.0513 | -1.062% | 1,576 | +16.582% |
| 2026-03-22 | 0.0516 | 0.0523 | 0.0514 | 0.0518 | -0.327% | 1,024 | +15.345% |
| 2026-03-21 | 0.0524 | 0.0526 | 0.0517 | 0.0520 | +0.251% | 893 | +14.967% |
| 2026-03-20 | 0.0529 | 0.0529 | 0.0511 | 0.0519 | -0.690% | 1,553 | +15.256% |
| 2026-03-19 | 0.0520 | 0.0536 | 0.0519 | 0.0522 | -0.172% | 1,746 | +14.461% |
| 2026-03-18 | 0.0515 | 0.0526 | 0.0514 | 0.0523 | +1.317% | 1,352 | +14.264% |
| 2026-03-17 | 0.0526 | 0.0532 | 0.0516 | 0.0516 | -0.731% | 695 | +15.769% |
| 2026-03-16 | 0.0538 | 0.0540 | 0.0516 | 0.0520 | -2.676% | 2,147 | +14.923% |
| 2026-03-15 | 0.0528 | 0.0547 | 0.0526 | 0.0534 | +0.830% | 1,948 | +11.847% |
| 2026-03-14 | 0.0535 | 0.0539 | 0.0528 | 0.0530 | -1.285% | 1,480 | +12.776% |
| 2026-03-13 | 0.0543 | 0.0548 | 0.0533 | 0.0537 | -0.316% | 2,088 | +11.326% |
| 2026-03-12 | 0.0534 | 0.0541 | 0.0522 | 0.0539 | +0.223% | 1,450 | +10.975% |
| 2026-03-11 | 0.0545 | 0.0550 | 0.0537 | 0.0537 | -2.024% | 1,702 | +11.223% |
| 2026-03-10 | 0.0536 | 0.0553 | 0.0531 | 0.0548 | +2.486% | 1,685 | +8.972% |
| 2026-03-09 | 0.0543 | 0.0548 | 0.0520 | 0.0535 | -1.762% | 2,661 | +11.680% |
| 2026-03-08 | 0.0551 | 0.0557 | 0.0541 | 0.0545 | -1.269% | 1,494 | +9.712% |
| 2026-03-07 | 0.0553 | 0.0562 | 0.0552 | 0.0552 | -1.588% | 795 | +8.320% |
| 2026-03-06 | 0.0566 | 0.0570 | 0.0549 | 0.0561 | -0.550% | 2,028 | +6.600% |
| 2026-03-05 | 0.0553 | 0.0573 | 0.0542 | 0.0564 | +3.488% | 6,307 | +6.014% |
| 2026-03-04 | 0.0568 | 0.0568 | 0.0540 | 0.0545 | -2.802% | 9,689 | +9.712% |
| 2026-03-03 | 0.0601 | 0.0605 | 0.0549 | 0.0560 | -7.018% | 6,643 | +6.638% |
| 2026-03-02 | 0.0583 | 0.0614 | 0.0583 | 0.0603 | +2.850% | 3,264 | -0.846% |
| 2026-03-01 | 0.0570 | 0.0590 | 0.0567 | 0.0586 | +2.879% | 1,795 | +1.980% |
| 2026-02-28 | 0.0579 | 0.0586 | 0.0565 | 0.0570 | -2.749% | 1,641 | +4.916% |
| 2026-02-27 | 0.0578 | 0.0601 | 0.0564 | 0.0586 | +3.664% | 2,304 | +2.032% |
| 2026-02-26 | 0.0568 | 0.0583 | 0.0551 | 0.0565 | -2.418% | 3,166 | +5.770% |
| 2026-02-25 | 0.0599 | 0.0622 | 0.0577 | 0.0579 | -6.280% | 3,496 | +3.212% |
| 2026-02-24 | 0.0620 | 0.0627 | 0.0610 | 0.0618 | +0.049% | 1,111 | -3.270% |
| 2026-02-23 | 0.0615 | 0.0623 | 0.0598 | 0.0617 | +2.507% | 1,641 | -3.223% |
| 2026-02-22 | 0.0605 | 0.0616 | 0.0600 | 0.0602 | -2.208% | 533 | -0.797% |
| 2026-02-21 | 0.0583 | 0.0631 | 0.0583 | 0.0616 | +4.566% | 1,697 | -2.987% |
| 2026-02-20 | 0.0641 | 0.0646 | 0.0588 | 0.0589 | -8.054% | 2,289 | +1.443% |
| 2026-02-19 | 0.0633 | 0.0641 | 0.0620 | 0.0641 | +1.876% | 959 | -6.727% |
| 2026-02-18 | 0.0637 | 0.0644 | 0.0623 | 0.0629 | -1.023% | 1,723 | -4.977% |
| 2026-02-17 | 0.0636 | 0.0652 | 0.0626 | 0.0635 | -0.063% | 1,263 | -5.949% |
| 2026-02-16 | 0.0642 | 0.0648 | 0.0630 | 0.0636 | -0.858% | 989 | -6.008% |
| 2026-02-15 | 0.0613 | 0.0643 | 0.0612 | 0.0641 | +4.293% | 1,830 | -6.814% |
| 2026-02-14 | 0.0590 | 0.0627 | 0.0579 | 0.0615 | +5.944% | 1,835 | -2.813% |
| 2026-02-13 | 0.0592 | 0.0593 | 0.0567 | 0.0580 | -1.577% | 1,895 | +2.963% |
| 2026-02-12 | 0.0560 | 0.0596 | 0.0541 | 0.0590 | +6.540% | 2,145 | +1.340% |
| 2026-02-11 | 0.0556 | 0.0580 | 0.0539 | 0.0554 | +2.028% | 1,427 | +7.967% |
| 2026-02-10 | 0.0535 | 0.0546 | 0.0532 | 0.0542 | +1.364% | 770 | +10.157% |
| 2026-02-09 | 0.0548 | 0.0549 | 0.0532 | 0.0535 | -0.539% | 1,413 | +11.659% |
| 2026-02-08 | 0.0546 | 0.0546 | 0.0534 | 0.0538 | -1.320% | 628 | +11.057% |
| 2026-02-07 | 0.0554 | 0.0563 | 0.0542 | 0.0545 | -1.196% | 2,393 | +9.591% |
| 2026-02-06 | 0.0540 | 0.0560 | 0.0528 | 0.0552 | -0.127% | 5,234 | +8.280% |
| 2026-02-05 | 0.0577 | 0.0581 | 0.0538 | 0.0553 | -4.079% | 4,164 | +8.143% |
| 2026-02-04 | 0.0560 | 0.0580 | 0.0558 | 0.0576 | +2.728% | 1,696 | +3.732% |
| 2026-02-03 | 0.0560 | 0.0581 | 0.0543 | 0.0561 | +2.504% | 2,010 | +6.562% |
| 2026-02-02 | 0.0555 | 0.0562 | 0.0545 | 0.0547 | 0.000% | 2,506 | +9.230% |
| 2026-02-01 | 0.0529 | 0.0552 | 0.0524 | 0.0547 | +3.932% | 2,491 | +9.230% |
| 2026-01-31 | 0.0508 | 0.0528 | 0.0506 | 0.0526 | +3.256% | 3,235 | +13.526% |
| 2026-01-30 | 0.0518 | 0.0528 | 0.0510 | 0.0510 | -2.281% | 1,781 | +17.222% |
| 2026-01-29 | 0.0528 | 0.0534 | 0.0516 | 0.0522 | -1.991% | 725 | +14.549% |
| 2026-01-28 | 0.0522 | 0.0540 | 0.0520 | 0.0532 | +1.333% | 1,528 | +12.268% |
| 2026-01-27 | 0.0530 | 0.0532 | 0.0523 | 0.0525 | -0.228% | 1,316 | +13.764% |
| 2026-01-26 | 0.0525 | 0.0529 | 0.0522 | 0.0527 | +0.324% | 1,059 | +13.504% |
| 2026-01-25 | 0.0525 | 0.0530 | 0.0519 | 0.0525 | -0.775% | 730 | +13.872% |
| 2026-01-24 | 0.0533 | 0.0534 | 0.0526 | 0.0529 | -0.470% | 355 | +12.989% |
| 2026-01-23 | 0.0535 | 0.0539 | 0.0530 | 0.0531 | -0.263% | 580 | +12.458% |
| 2026-01-22 | 0.0535 | 0.0541 | 0.0530 | 0.0533 | -0.374% | 625 | +12.162% |
| 2026-01-21 | 0.0522 | 0.0537 | 0.0521 | 0.0535 | +2.570% | 950 | +11.743% |
| 2026-01-20 | 0.0522 | 0.0523 | 0.0510 | 0.0521 | +1.459% | 933 | +14.614% |
| 2026-01-19 | 0.0510 | 0.0517 | 0.0487 | 0.0514 | -0.097% | 837 | +16.287% |
| 2026-01-18 | 0.0530 | 0.0530 | 0.0514 | 0.0514 | -2.019% | 450 | +16.174% |
| 2026-01-17 | 0.0538 | 0.0539 | 0.0525 | 0.0525 | -1.316% | 694 | +13.829% |
| 2026-01-16 | 0.0526 | 0.0536 | 0.0517 | 0.0532 | +2.822% | 384 | +12.331% |
| 2026-01-15 | 0.0522 | 0.0534 | 0.0515 | 0.0517 | -2.799% | 851 | +15.501% |
| 2026-01-14 | 0.0540 | 0.0541 | 0.0525 | 0.0532 | -0.374% | 789 | +12.268% |
| 2026-01-13 | 0.0541 | 0.0553 | 0.0531 | 0.0534 | +0.225% | 1,541 | +11.847% |
| 2026-01-12 | 0.0545 | 0.0546 | 0.0516 | 0.0533 | -0.819% | 1,403 | +12.099% |
| 2026-01-11 | 0.0535 | 0.0549 | 0.0533 | 0.0537 | +0.599% | 403 | +11.181% |
| 2026-01-10 | 0.0532 | 0.0543 | 0.0530 | 0.0534 | -0.447% | 198 | +11.847% |
| 2026-01-09 | 0.0531 | 0.0545 | 0.0529 | 0.0537 | +1.417% | 543 | +11.347% |
| 2026-01-08 | 0.0525 | 0.0535 | 0.0522 | 0.0529 | -0.076% | 645 | +12.925% |
| 2026-01-07 | 0.0529 | 0.0538 | 0.0525 | 0.0530 | -0.880% | 490 | +12.840% |
| 2026-01-06 | 0.0538 | 0.0542 | 0.0521 | 0.0534 | +0.830% | 955 | +11.847% |
| 2026-01-05 | 0.0521 | 0.0542 | 0.0513 | 0.0530 | +1.494% | 1,332 | +12.776% |
| 2026-01-04 | 0.0521 | 0.0531 | 0.0513 | 0.0522 | +0.115% | 2,582 | +14.461% |
| 2026-01-03 | 0.0528 | 0.0540 | 0.0510 | 0.0522 | -1.343% | 774 | +14.593% |
| 2026-01-02 | 0.0498 | 0.0529 | 0.0493 | 0.0529 | +6.659% | 1,981 | +13.053% |
| 2026-01-01 | 0.0494 | 0.0500 | 0.0486 | 0.0496 | +0.896% | 555 | +20.581% |
| 2025-12-31 | 0.0498 | 0.0507 | 0.0484 | 0.0491 | -2.268% | 881 | +21.661% |
| 2025-12-30 | 0.0504 | 0.0514 | 0.0503 | 0.0503 | -1.199% | 809 | +18.902% |
| 2025-12-29 | 0.0518 | 0.0522 | 0.0505 | 0.0509 | -2.267% | 1,211 | +17.476% |
| 2025-12-28 | 0.0528 | 0.0533 | 0.0519 | 0.0520 | -2.345% | 535 | +14.813% |
| 2025-12-27 | 0.0529 | 0.0538 | 0.0526 | 0.0533 | +1.177% | 651 | +12.120% |
| 2025-12-26 | 0.0527 | 0.0537 | 0.0512 | 0.0527 | +2.550% | 1,406 | +13.440% |
| 2025-12-25 | 0.0512 | 0.0522 | 0.0503 | 0.0514 | +1.844% | 853 | +16.332% |
| 2025-12-24 | 0.0506 | 0.0513 | 0.0499 | 0.0504 | -0.845% | 937 | +18.477% |
| 2025-12-23 | 0.0493 | 0.0525 | 0.0491 | 0.0509 | +1.699% | 3,131 | +17.476% |
| 2025-12-22 | 0.0540 | 0.0580 | 0.0494 | 0.0500 | -9.088% | 5,936 | +19.472% |
| 2025-12-21 | 0.0602 | 0.0604 | 0.0523 | 0.0550 | -8.983% | 6,358 | +8.615% |
| 2025-12-20 | 0.0609 | 0.0613 | 0.0604 | 0.0604 | -0.706% | 456 | -1.141% |
| 2025-12-19 | 0.0615 | 0.0628 | 0.0609 | 0.0609 | -0.798% | 876 | -1.840% |
| 2025-12-18 | 0.0630 | 0.0635 | 0.0609 | 0.0614 | -3.339% | 1,859 | -2.623% |
| 2025-12-17 | 0.0629 | 0.0640 | 0.0627 | 0.0635 | +1.034% | 839 | -5.875% |
| 2025-12-16 | 0.0649 | 0.0651 | 0.0626 | 0.0628 | -3.412% | 1,288 | -4.901% |
| 2025-12-15 | 0.0618 | 0.0661 | 0.0610 | 0.0651 | +5.617% | 1,996 | -8.146% |
| 2025-12-14 | 0.0634 | 0.0635 | 0.0612 | 0.0616 | -2.900% | 692 | -2.987% |
| 2025-12-13 | 0.0630 | 0.0649 | 0.0620 | 0.0634 | +2.207% | 988 | -5.801% |
| 2025-12-12 | 0.0625 | 0.0636 | 0.0618 | 0.0621 | -0.720% | 1,565 | -3.722% |
| 2025-12-11 | 0.0596 | 0.0627 | 0.0587 | 0.0625 | +5.483% | 643 | -4.415% |
| 2025-12-10 | 0.0600 | 0.0612 | 0.0591 | 0.0593 | -2.836% | 772 | +0.827% |
| 2025-12-09 | 0.0612 | 0.0618 | 0.0601 | 0.0610 | -0.522% | 1,077 | -2.033% |
| 2025-12-08 | 0.0615 | 0.0635 | 0.0610 | 0.0613 | +0.065% | 1,029 | -2.544% |
| 2025-12-07 | 0.0621 | 0.0628 | 0.0611 | 0.0613 | -0.681% | 1,236 | -2.480% |
| 2025-12-06 | 0.0606 | 0.0625 | 0.0603 | 0.0617 | +1.581% | 542 | -3.144% |
| 2025-12-05 | 0.0606 | 0.0611 | 0.0602 | 0.0607 | -0.099% | 674 | -1.613% |
| 2025-12-04 | 0.0617 | 0.0621 | 0.0605 | 0.0608 | -2.030% | 725 | -1.711% |
| 2025-12-03 | 0.0635 | 0.0638 | 0.0620 | 0.0621 | -2.067% | 1,150 | -3.706% |
| 2025-12-02 | 0.0612 | 0.0635 | 0.0600 | 0.0634 | +3.546% | 851 | -5.697% |
| 2025-12-01 | 0.0598 | 0.0615 | 0.0567 | 0.0612 | +3.134% | 1,384 | -2.353% |
| 2025-11-30 | 0.0611 | 0.0635 | 0.0585 | 0.0593 | -2.705% | 1,130 | +0.708% |
| 2025-11-29 | 0.0610 | 0.0614 | 0.0608 | 0.0610 | -0.245% | 423 | -2.017% |
| 2025-11-28 | 0.0617 | 0.0621 | 0.0604 | 0.0611 | -0.843% | 598 | -2.257% |
| 2025-11-27 | 0.0611 | 0.0619 | 0.0601 | 0.0617 | +0.440% | 750 | -3.081% |
| 2025-11-26 | 0.0605 | 0.0622 | 0.0602 | 0.0614 | +1.521% | 790 | -2.655% |
| 2025-11-25 | 0.0613 | 0.0622 | 0.0603 | 0.0605 | +0.066% | 1,044 | -1.174% |
| 2025-11-24 | 0.0598 | 0.0655 | 0.0596 | 0.0604 | +1.427% | 1,095 | -1.109% |
| 2025-11-23 | 0.0578 | 0.0606 | 0.0577 | 0.0596 | +2.371% | 380 | +0.302% |
| 2025-11-22 | 0.0571 | 0.0586 | 0.0570 | 0.0582 | +1.909% | 172 | +2.680% |
| 2025-11-21 | 0.0582 | 0.0586 | 0.0551 | 0.0571 | -1.636% | 1,025 | +4.640% |
| 2025-11-20 | 0.0583 | 0.0590 | 0.0569 | 0.0581 | +0.694% | 690 | +2.928% |
| 2025-11-19 | 0.0553 | 0.0584 | 0.0553 | 0.0577 | +0.998% | 1,086 | +3.642% |
| 2025-11-18 | 0.0563 | 0.0573 | 0.0552 | 0.0571 | +2.147% | 3,159 | +4.677% |
| 2025-11-17 | 0.0557 | 0.0573 | 0.0554 | 0.0559 | 0.000% | 509 | +6.924% |
| 2025-11-16 | 0.0562 | 0.0564 | 0.0551 | 0.0559 | -0.587% | 533 | +6.924% |
| 2025-11-15 | 0.0560 | 0.0570 | 0.0558 | 0.0562 | +0.590% | 307 | +6.297% |
| 2025-11-14 | 0.0616 | 0.0620 | 0.0555 | 0.0559 | -8.989% | 2,266 | +6.924% |
| 2025-11-13 | 0.0605 | 0.0620 | 0.0601 | 0.0614 | +2.316% | 339 | -2.687% |
| 2025-11-12 | 0.0615 | 0.0618 | 0.0599 | 0.0600 | -1.218% | 357 | -0.433% |
| 2025-11-11 | 0.0642 | 0.0657 | 0.0605 | 0.0608 | -5.063% | 287 | -1.646% |
| 2025-11-10 | 0.0602 | 0.0641 | 0.0593 | 0.0640 | +8.108% | 1,988 | -6.625% |
| 2025-11-09 | 0.0596 | 0.0601 | 0.0583 | 0.0592 | -0.604% | 396 | +0.946% |
| 2025-11-08 | 0.0608 | 0.0620 | 0.0589 | 0.0596 | -1.423% | 1,799 | +0.336% |
| 2025-11-07 | 0.0601 | 0.0617 | 0.0586 | 0.0604 | +1.427% | 770 | -1.092% |
| 2025-11-06 | 0.0591 | 0.0601 | 0.0587 | 0.0596 | +1.223% | 413 | +0.319% |
| 2025-11-05 | 0.0572 | 0.0604 | 0.0569 | 0.0588 | +2.849% | 757 | +1.546% |
| 2025-11-04 | 0.0560 | 0.0585 | 0.0552 | 0.0572 | +3.285% | 1,303 | +4.439% |
| 2025-11-03 | 0.0594 | 0.0599 | 0.0538 | 0.0554 | -6.403% | 1,083 | +7.870% |
| 2025-11-02 | 0.0574 | 0.0614 | 0.0568 | 0.0592 | +3.047% | 797 | +0.963% |
| 2025-11-01 | 0.0588 | 0.0595 | 0.0571 | 0.0574 | -3.251% | 302 | +4.039% |
| 2025-10-31 | 0.0566 | 0.0607 | 0.0558 | 0.0594 | +4.838% | 385 | +0.657% |
| 2025-10-30 | 0.0580 | 0.0587 | 0.0562 | 0.0566 | -2.931% | 560 | +5.527% |
| 2025-10-29 | 0.0574 | 0.0597 | 0.0568 | 0.0583 | +1.408% | 140 | +2.434% |
| 2025-10-28 | 0.0571 | 0.0579 | 0.0563 | 0.0575 | 0.000% | 358 | +3.876% |