Dark

AAVEETH
Aave / Ethereum
crypto Composite

Real-time

Sep 13, 2026 9:33:23 AM EDT

0.05087ETH+2.354%(+0.00117)721AAVE36ETH

0.05091Bid 0.05106Ask 0.00015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.049870	0.050910	0.049770	0.05087	+2.313%	201	0.000%
2026-09-12	0.049770	0.050460	0.049440	0.04972	-0.060%	735	+2.313%
2026-09-11	0.049450	0.050230	0.048690	0.04975	+0.444%	649	+2.251%
2026-09-10	0.050840	0.050920	0.049530	0.04953	-2.711%	373	+2.705%
2026-09-09	0.051820	0.052060	0.050690	0.05091	-1.794%	285	-0.079%
2026-09-08	0.052950	0.053230	0.051690	0.05184	-2.410%	527	-1.871%
2026-09-07	0.054140	0.054310	0.052720	0.05312	-2.281%	427	-4.236%
2026-09-06	0.054310	0.055930	0.053260	0.05436	+0.406%	802	-6.420%
2026-09-05	0.053070	0.054730	0.052600	0.05414	+1.939%	873	-6.040%
2026-09-04	0.052900	0.054010	0.052740	0.05311	+0.321%	605	-4.218%
2026-09-03	0.053200	0.054480	0.052710	0.05294	-0.787%	518	-3.910%
2026-09-02	0.052830	0.055910	0.052410	0.05336	+0.965%	564	-4.666%
2026-09-01	0.050380	0.052850	0.050360	0.05285	+5.111%	300	-3.746%
2026-08-31	0.050860	0.051140	0.049770	0.05028	-0.887%	416	+1.173%
2026-08-30	0.051410	0.051630	0.050210	0.05073	-1.743%	292	+0.276%
2026-08-29	0.050040	0.051630	0.049450	0.05163	+3.177%	312	-1.472%
2026-08-28	0.051240	0.052090	0.049350	0.05004	-2.017%	408	+1.659%
2026-08-27	0.050640	0.051630	0.049870	0.05107	+0.750%	732	-0.392%
2026-08-26	0.051820	0.052480	0.049700	0.05069	-2.048%	631	+0.355%
2026-08-25	0.051900	0.054010	0.050590	0.05175	-2.872%	1,059	-1.700%
2026-08-24	0.056700	0.059000	0.052720	0.05328	-7.436%	1,683	-4.523%
2026-08-23	0.051170	0.059420	0.050850	0.05756	+10.501%	3,232	-11.623%
2026-08-22	0.049280	0.052860	0.046170	0.05209	+6.851%	2,915	-2.342%
2026-08-21	0.042060	0.048850	0.041870	0.04875	+14.356%	1,730	+4.349%
2026-08-20	0.042370	0.043270	0.041260	0.04263	+0.424%	715	+19.329%
2026-08-19	0.045600	0.046640	0.041780	0.04245	-6.601%	911	+19.835%
2026-08-18	0.046940	0.047110	0.045450	0.04545	-2.864%	155	+11.925%
2026-08-17	0.045100	0.046790	0.045100	0.04679	+2.497%	268	+8.720%
2026-08-16	0.045740	0.046180	0.045550	0.04565	-0.240%	109	+11.435%
2026-08-15	0.046470	0.046500	0.045490	0.04576	-0.500%	283	+11.167%
2026-08-14	0.046670	0.046890	0.045390	0.04599	-1.373%	131	+10.611%
2026-08-13	0.046800	0.047250	0.046220	0.04663	-0.406%	496	+9.093%
2026-08-12	0.046640	0.047840	0.046640	0.04682	-0.192%	347	+8.650%
2026-08-11	0.047160	0.047630	0.046360	0.04691	-1.512%	383	+8.442%
2026-08-10	0.047930	0.048280	0.047360	0.04763	+0.762%	306	+6.802%
2026-08-09	0.047580	0.047860	0.047270	0.04727	-1.253%	132	+7.616%
2026-08-08	0.046720	0.047870	0.046690	0.04787	+1.808%	214	+6.267%
2026-08-07	0.046320	0.047830	0.046310	0.04702	-0.276%	340	+8.188%
2026-08-06	0.046810	0.047310	0.045780	0.04715	+0.064%	432	+7.890%
2026-08-05	0.047540	0.049250	0.046810	0.04712	-2.564%	812	+7.958%
2026-08-04	0.049390	0.049920	0.047900	0.04836	-2.696%	286	+5.190%
2026-08-03	0.049890	0.050370	0.048850	0.04970	+1.844%	284	+2.354%
2026-08-02	0.048830	0.049700	0.048800	0.04880	-0.692%	414	+4.242%
2026-08-01	0.049630	0.050460	0.048500	0.04914	-2.577%	886	+3.521%
2026-07-31	0.051860	0.052720	0.049870	0.05044	-2.776%	1,090	+0.852%
2026-07-30	0.050910	0.052290	0.049570	0.05188	+3.141%	821	-1.947%
2026-07-29	0.051280	0.053110	0.049840	0.05030	-4.190%	1,810	+1.133%
2026-07-28	0.051910	0.053320	0.051270	0.05250	+1.390%	1,443	-3.105%
2026-07-27	0.051100	0.052410	0.050900	0.05178	-0.270%	1,747	-1.757%
2026-07-26	0.048860	0.052100	0.048850	0.05192	+5.486%	2,983	-2.022%
2026-07-25	0.049390	0.050550	0.048660	0.04922	-1.580%	1,282	+3.352%
2026-07-24	0.051440	0.051440	0.049810	0.05001	-1.166%	2,089	+1.720%
2026-07-23	0.050690	0.051060	0.050170	0.05060	+0.357%	1,539	+0.534%
2026-07-22	0.049590	0.051240	0.049360	0.05042	+1.694%	4,350	+0.893%
2026-07-21	0.049370	0.050210	0.047140	0.04958	+5.087%	5,897	+2.602%
2026-07-20	0.048150	0.048940	0.046770	0.04718	-1.359%	3,201	+7.821%
2026-07-19	0.048110	0.048800	0.047630	0.04783	-0.932%	2,359	+6.356%
2026-07-18	0.048270	0.048990	0.047280	0.04828	-1.248%	1,838	+5.365%
2026-07-17	0.050010	0.050100	0.048660	0.04889	-0.041%	2,102	+4.050%
2026-07-16	0.049190	0.050370	0.048810	0.04891	-2.200%	2,236	+4.007%
2026-07-15	0.052180	0.053120	0.049840	0.05001	-4.743%	2,687	+1.720%
2026-07-14	0.054370	0.054590	0.052310	0.05250	-1.316%	3,690	-3.105%
2026-07-13	0.053630	0.054650	0.052640	0.05320	-0.857%	3,209	-4.380%
2026-07-12	0.054060	0.055810	0.053550	0.05366	-2.276%	3,585	-5.199%
2026-07-11	0.054610	0.056300	0.052600	0.05491	+2.886%	1,780	-7.357%
2026-07-10	0.053070	0.054820	0.052000	0.05337	+2.124%	4,005	-4.684%
2026-07-09	0.051420	0.053450	0.050100	0.05226	+3.301%	2,062	-2.660%
2026-07-08	0.050250	0.051010	0.049870	0.05059	-0.335%	1,157	+0.553%
2026-07-07	0.051910	0.053110	0.050310	0.05076	-3.037%	1,824	+0.217%
2026-07-06	0.052900	0.054360	0.049450	0.05235	+4.868%	3,619	-2.827%
2026-07-05	0.050360	0.051160	0.049440	0.04992	+0.241%	1,085	+1.903%
2026-07-04	0.050150	0.051070	0.049480	0.04980	-0.460%	2,351	+2.149%
2026-07-03	0.050570	0.052430	0.049350	0.05003	-1.380%	3,013	+1.679%
2026-07-02	0.052340	0.053440	0.050520	0.05073	-1.895%	2,144	+0.276%
2026-07-01	0.053740	0.055400	0.051520	0.05171	-4.435%	2,876	-1.624%
2026-06-30	0.056440	0.058280	0.053720	0.05411	-4.618%	2,457	-5.988%
2026-06-29	0.057700	0.059760	0.056570	0.05673	-2.693%	3,658	-10.330%
2026-06-28	0.057960	0.060460	0.055770	0.05830	-2.394%	3,797	-12.744%
2026-06-27	0.059990	0.062320	0.058400	0.05973	-0.912%	2,901	-14.833%
2026-06-26	0.052760	0.061910	0.051990	0.06028	+14.819%	8,409	-15.610%
2026-06-25	0.049800	0.056190	0.048590	0.05250	+5.889%	7,974	-3.105%
2026-06-24	0.043190	0.049580	0.042720	0.04958	+13.846%	3,461	+2.602%
2026-06-23	0.043420	0.044370	0.042400	0.04355	+0.046%	1,051	+16.808%
2026-06-22	0.043750	0.044030	0.042690	0.04353	+0.369%	946	+16.862%
2026-06-21	0.043520	0.044090	0.042860	0.04337	-0.687%	965	+17.293%
2026-06-20	0.042850	0.044310	0.042440	0.04367	+1.487%	1,638	+16.487%
2026-06-19	0.043570	0.044520	0.042310	0.04303	-1.623%	1,868	+18.220%
2026-06-18	0.042510	0.043830	0.041770	0.04374	+3.625%	2,880	+16.301%
2026-06-17	0.042300	0.043670	0.042050	0.04221	-0.236%	1,802	+20.516%
2026-06-16	0.042040	0.042780	0.040800	0.04231	+2.819%	309	+20.232%
2026-06-15	0.039650	0.043190	0.039650	0.04115	+4.177%	545	+23.621%
2026-06-14	0.039680	0.040160	0.039210	0.03950	-0.903%	141	+28.785%
2026-06-13	0.038540	0.040330	0.038520	0.03986	+3.264%	192	+27.622%
2026-06-12	0.039150	0.039160	0.038210	0.03860	+0.364%	308	+31.788%
2026-06-11	0.037620	0.038860	0.037620	0.03846	+1.881%	385	+32.267%
2026-06-10	0.038110	0.038500	0.037250	0.03775	-0.159%	357	+34.755%
2026-06-09	0.037310	0.038200	0.036600	0.03781	+1.150%	1,085	+34.541%
2026-06-08	0.037500	0.038650	0.037320	0.03738	-0.849%	419	+36.089%
2026-06-07	0.038430	0.039560	0.037700	0.03770	-3.010%	1,004	+34.934%
2026-06-06	0.039390	0.039650	0.038240	0.03887	-1.170%	2,006	+30.872%
2026-06-05	0.040150	0.041300	0.038230	0.03933	-2.310%	4,458	+29.341%
2026-06-04	0.040500	0.041210	0.039830	0.04026	-1.948%	329	+26.354%
2026-06-03	0.040600	0.041800	0.039550	0.04106	+3.739%	363	+23.892%
2026-06-02	0.040100	0.040460	0.038800	0.03958	-1.025%	2,698	+28.525%
2026-06-01	0.041000	0.041170	0.039910	0.03999	-2.320%	2,230	+27.207%
2026-05-31	0.040700	0.041500	0.040000	0.04094	+0.073%	1,354	+24.255%
2026-05-30	0.041000	0.041600	0.040800	0.04091	-0.122%	1,164	+24.346%
2026-05-29	0.040700	0.041300	0.040150	0.04096	+1.840%	814	+24.194%
2026-05-28	0.041300	0.041400	0.039670	0.04022	-2.212%	855	+26.479%
2026-05-27	0.041700	0.042000	0.040200	0.04113	-0.556%	1,031	+23.681%
2026-05-26	0.040500	0.042000	0.040500	0.04136	+1.224%	780	+22.993%
2026-05-25	0.041300	0.041300	0.040680	0.04086	+0.123%	489	+24.498%
2026-05-24	0.041100	0.041340	0.040590	0.04081	-0.269%	357	+24.651%
2026-05-23	0.041600	0.041830	0.040880	0.04092	-1.753%	678	+24.316%
2026-05-22	0.041100	0.042000	0.040790	0.04165	+0.823%	552	+22.137%
2026-05-21	0.041600	0.042200	0.041270	0.04131	-0.097%	646	+23.142%
2026-05-20	0.041200	0.041640	0.040900	0.04135	-0.217%	510	+23.023%
2026-05-19	0.042400	0.042400	0.041440	0.04144	-1.310%	304	+22.756%
2026-05-18	0.042400	0.042400	0.041350	0.04199	+0.311%	333	+21.148%
2026-05-17	0.042000	0.042000	0.041030	0.04186	+1.282%	98	+21.524%
2026-05-16	0.040700	0.041800	0.040400	0.04133	-0.911%	274	+23.083%
2026-05-15	0.042500	0.043140	0.041710	0.04171	-3.180%	20	+21.961%
2026-05-14	0.043400	0.043730	0.042510	0.04308	+1.032%	80	+18.083%
2026-05-13	0.042400	0.043020	0.042230	0.04264	+1.115%	168	+19.301%
2026-05-12	0.043100	0.043700	0.041850	0.04217	-2.044%	101	+20.631%
2026-05-11	0.043200	0.044200	0.042600	0.04305	+0.420%	277	+18.165%
2026-05-10	0.042000	0.043940	0.041000	0.04287	+4.535%	291	+18.661%
2026-05-09	0.041500	0.042950	0.040860	0.04101	-1.442%	137	+24.043%
2026-05-08	0.040600	0.041620	0.040300	0.04161	+3.379%	97	+22.254%
2026-05-07	0.040000	0.040440	0.039760	0.04025	+0.625%	115	+26.385%
2026-05-06	0.039600	0.040400	0.039100	0.04000	+1.163%	428	+27.175%
2026-05-05	0.039000	0.039800	0.038900	0.03954	+0.765%	21	+28.655%
2026-05-04	0.040000	0.040000	0.039200	0.03924	-1.159%	107	+29.638%
2026-05-03	0.039900	0.040190	0.039670	0.03970	-0.849%	37	+28.136%
2026-05-02	0.040100	0.040380	0.039860	0.04004	-0.100%	212	+27.048%
2026-05-01	0.040600	0.041030	0.040080	0.04008	-2.789%	157	+26.921%
2026-04-30	0.041100	0.041440	0.040700	0.04123	-0.507%	47	+23.381%
2026-04-29	0.042600	0.055100	0.040700	0.04144	-2.056%	629	+22.756%
2026-04-28	0.042700	0.042880	0.042070	0.04231	-0.189%	54	+20.232%
2026-04-27	0.040900	0.042720	0.040420	0.04239	+4.076%	101	+20.005%
2026-04-26	0.040700	0.041430	0.040230	0.04073	+0.767%	57	+24.896%
2026-04-25	0.040800	0.041520	0.040420	0.04042	-0.517%	111	+25.854%
2026-04-24	0.040800	0.041650	0.040090	0.04063	+0.445%	854	+25.203%
2026-04-23	0.039200	0.040920	0.038960	0.04045	+2.069%	247	+25.760%
2026-04-22	0.039500	0.040100	0.038800	0.03963	+0.482%	264	+28.362%
2026-04-21	0.039600	0.041300	0.039050	0.03944	+0.254%	257	+28.981%
2026-04-20	0.040300	0.041340	0.037430	0.03934	-1.230%	1,051	+29.309%
2026-04-19	0.040400	0.043020	0.038430	0.03983	-7.566%	2,023	+27.718%
2026-04-18	0.047600	0.048100	0.042440	0.04309	-9.208%	1,805	+18.055%
2026-04-17	0.048100	0.049890	0.047400	0.04746	-3.517%	417	+7.185%
2026-04-16	0.044800	0.049910	0.044600	0.04919	+10.366%	1,194	+3.415%
2026-04-15	0.043300	0.046700	0.042990	0.04457	+3.339%	326	+14.135%
2026-04-14	0.043100	0.043870	0.041890	0.04313	-0.964%	127	+17.946%
2026-04-13	0.042500	0.044750	0.041080	0.04355	+6.531%	625	+16.808%
2026-04-12	0.040900	0.041800	0.040490	0.04088	-1.232%	36	+24.437%
2026-04-11	0.041200	0.042000	0.040630	0.04139	-1.335%	322	+22.904%
2026-04-10	0.041200	0.042270	0.040460	0.04195	+1.231%	104	+21.263%
2026-04-09	0.041000	0.042040	0.041000	0.04144	-1.310%	228	+22.756%
2026-04-08	0.042600	0.043000	0.041820	0.04199	-1.801%	478	+21.148%
2026-04-07	0.044200	0.044200	0.041200	0.04276	-3.148%	670	+18.966%
2026-04-06	0.045000	0.045440	0.044150	0.04415	-1.031%	847	+15.221%
2026-04-05	0.045600	0.045930	0.044380	0.04461	-2.534%	404	+14.033%
2026-04-04	0.046000	0.046500	0.045740	0.04577	-0.866%	285	+11.143%
2026-04-03	0.046700	0.046700	0.045860	0.04617	+0.940%	360	+10.180%
2026-04-02	0.046100	0.046500	0.045500	0.04574	-0.305%	836	+11.216%
2026-04-01	0.047000	0.047080	0.045800	0.04588	-1.735%	385	+10.876%
2026-03-31	0.047900	0.049000	0.046290	0.04669	-2.302%	1,075	+8.953%
2026-03-30	0.048200	0.048430	0.047540	0.04779	-0.665%	1,087	+6.445%
2026-03-29	0.048100	0.048680	0.047460	0.04811	-0.927%	761	+5.737%
2026-03-28	0.049300	0.049540	0.047880	0.04856	-1.958%	1,396	+4.757%
2026-03-27	0.051400	0.051610	0.049160	0.04953	-3.015%	1,311	+2.705%
2026-03-26	0.051900	0.052100	0.050820	0.05107	-1.694%	918	-0.392%
2026-03-25	0.052300	0.053400	0.051670	0.05195	-0.230%	1,196	-2.079%
2026-03-24	0.050900	0.052400	0.050870	0.05207	+1.580%	1,055	-2.305%
2026-03-23	0.052600	0.052600	0.050660	0.05126	-1.062%	1,576	-0.761%
2026-03-22	0.051600	0.052260	0.051360	0.05181	-0.327%	1,024	-1.814%
2026-03-21	0.052400	0.052600	0.051650	0.05198	+0.251%	893	-2.135%
2026-03-20	0.052900	0.052900	0.051130	0.05185	-0.690%	1,553	-1.890%
2026-03-19	0.052000	0.053550	0.051880	0.05221	-0.172%	1,746	-2.567%
2026-03-18	0.051500	0.052600	0.051410	0.05230	+1.317%	1,352	-2.734%
2026-03-17	0.052600	0.053170	0.051580	0.05162	-0.731%	695	-1.453%
2026-03-16	0.053800	0.054000	0.051630	0.05200	-2.676%	2,147	-2.173%
2026-03-15	0.052800	0.054700	0.052580	0.05343	+0.830%	1,948	-4.791%
2026-03-14	0.053500	0.053890	0.052840	0.05299	-1.285%	1,480	-4.001%
2026-03-13	0.054300	0.054770	0.053330	0.05368	-0.316%	2,088	-5.235%
2026-03-12	0.053400	0.054100	0.052200	0.05385	+0.223%	1,450	-5.534%
2026-03-11	0.054500	0.054980	0.053660	0.05373	-2.024%	1,702	-5.323%
2026-03-10	0.053600	0.055250	0.053060	0.05484	+2.486%	1,685	-7.239%
2026-03-09	0.054300	0.054780	0.052000	0.05351	-1.762%	2,661	-4.934%
2026-03-08	0.055100	0.055700	0.054140	0.05447	-1.269%	1,494	-6.609%
2026-03-07	0.055300	0.056210	0.055160	0.05517	-1.588%	795	-7.794%
2026-03-06	0.056600	0.056980	0.054930	0.05606	-0.550%	2,028	-9.258%
2026-03-05	0.055300	0.057290	0.054190	0.05637	+3.488%	6,307	-9.757%
2026-03-04	0.056800	0.056800	0.053960	0.05447	-2.802%	9,689	-6.609%
2026-03-03	0.060100	0.060500	0.054850	0.05604	-7.018%	6,643	-9.226%
2026-03-02	0.058300	0.061360	0.058270	0.06027	+2.850%	3,264	-15.596%
2026-03-01	0.057000	0.058970	0.056700	0.05860	+2.879%	1,795	-13.191%
2026-02-28	0.057900	0.058600	0.056500	0.05696	-2.749%	1,641	-10.692%
2026-02-27	0.057800	0.060100	0.056440	0.05857	+3.664%	2,304	-13.147%
2026-02-26	0.056800	0.058320	0.055140	0.05650	-2.418%	3,166	-9.965%
2026-02-25	0.059900	0.062230	0.057710	0.05790	-6.280%	3,496	-12.142%
2026-02-24	0.062000	0.062680	0.061000	0.06178	+0.049%	1,111	-17.659%
2026-02-23	0.061500	0.062270	0.059820	0.06175	+2.507%	1,641	-17.619%
2026-02-22	0.060500	0.061590	0.060000	0.06024	-2.208%	533	-15.554%
2026-02-21	0.058300	0.063080	0.058300	0.06160	+4.566%	1,697	-17.419%
2026-02-20	0.064100	0.064620	0.058850	0.05891	-8.054%	2,289	-13.648%
2026-02-19	0.063300	0.064140	0.062000	0.06407	+1.876%	959	-20.602%
2026-02-18	0.063700	0.064400	0.062260	0.06289	-1.023%	1,723	-19.113%
2026-02-17	0.063600	0.065240	0.062600	0.06354	-0.063%	1,263	-19.940%
2026-02-16	0.064200	0.064810	0.063020	0.06358	-0.858%	989	-19.991%
2026-02-15	0.061300	0.064290	0.061210	0.06413	+4.293%	1,830	-20.677%
2026-02-14	0.059000	0.062700	0.057890	0.06149	+5.944%	1,835	-17.271%
2026-02-13	0.059200	0.059290	0.056690	0.05804	-1.577%	1,895	-12.354%
2026-02-12	0.056000	0.059600	0.054100	0.05897	+6.540%	2,145	-13.736%
2026-02-11	0.055600	0.058000	0.053900	0.05535	+2.028%	1,427	-8.094%
2026-02-10	0.053500	0.054560	0.053230	0.05425	+1.364%	770	-6.230%
2026-02-09	0.054800	0.054930	0.053230	0.05352	-0.539%	1,413	-4.951%
2026-02-08	0.054600	0.054600	0.053370	0.05381	-1.320%	628	-5.464%
2026-02-07	0.055400	0.056300	0.054200	0.05453	-1.196%	2,393	-6.712%
2026-02-06	0.054000	0.056040	0.052790	0.05519	-0.127%	5,234	-7.828%
2026-02-05	0.057700	0.058090	0.053760	0.05526	-4.079%	4,164	-7.944%
2026-02-04	0.056000	0.058040	0.055840	0.05761	+2.728%	1,696	-11.699%
2026-02-03	0.056000	0.058060	0.054320	0.05608	+2.504%	2,010	-9.290%
2026-02-02	0.055500	0.056170	0.054500	0.05471	0.000%	2,506	-7.019%
2026-02-01	0.052900	0.055220	0.052450	0.05471	+3.932%	2,491	-7.019%
2026-01-31	0.050800	0.052830	0.050620	0.05264	+3.256%	3,235	-3.362%
2026-01-30	0.051800	0.052830	0.050950	0.05098	-2.281%	1,781	-0.216%
2026-01-29	0.052800	0.053430	0.051600	0.05217	-1.991%	725	-2.492%
2026-01-28	0.052200	0.054000	0.052000	0.05323	+1.333%	1,528	-4.434%
2026-01-27	0.053000	0.053250	0.052290	0.05253	-0.228%	1,316	-3.160%
2026-01-26	0.052500	0.052900	0.052250	0.05265	+0.324%	1,059	-3.381%
2026-01-25	0.052500	0.053000	0.051870	0.05248	-0.775%	730	-3.068%
2026-01-24	0.053300	0.053400	0.052600	0.05289	-0.470%	355	-3.819%
2026-01-23	0.053500	0.053900	0.053000	0.05314	-0.263%	580	-4.272%
2026-01-22	0.053500	0.054100	0.053000	0.05328	-0.374%	625	-4.523%
2026-01-21	0.052200	0.053690	0.052140	0.05348	+2.570%	950	-4.880%
2026-01-20	0.052200	0.052310	0.051050	0.05214	+1.459%	933	-2.436%
2026-01-19	0.051000	0.051700	0.048690	0.05139	-0.097%	837	-1.012%
2026-01-18	0.053000	0.053000	0.051430	0.05144	-2.019%	450	-1.108%
2026-01-17	0.053800	0.053950	0.052490	0.05250	-1.316%	694	-3.105%
2026-01-16	0.052600	0.053550	0.051700	0.05320	+2.822%	384	-4.380%
2026-01-15	0.052200	0.053390	0.051520	0.05174	-2.799%	851	-1.681%
2026-01-14	0.054000	0.054100	0.052500	0.05323	-0.374%	789	-4.434%
2026-01-13	0.054100	0.055300	0.053140	0.05343	+0.225%	1,541	-4.791%
2026-01-12	0.054500	0.054600	0.051600	0.05331	-0.819%	1,403	-4.577%
2026-01-11	0.053500	0.054890	0.053310	0.05375	+0.599%	403	-5.358%
2026-01-10	0.053200	0.054300	0.053000	0.05343	-0.447%	198	-4.791%
2026-01-09	0.053100	0.054500	0.052870	0.05367	+1.417%	543	-5.217%
2026-01-08	0.052500	0.053520	0.052200	0.05292	-0.076%	645	-3.874%
2026-01-07	0.052900	0.053800	0.052480	0.05296	-0.880%	490	-3.946%
2026-01-06	0.053800	0.054190	0.052120	0.05343	+0.830%	955	-4.791%
2026-01-05	0.052100	0.054250	0.051340	0.05299	+1.494%	1,332	-4.001%
2026-01-04	0.052100	0.053100	0.051300	0.05221	+0.115%	2,582	-2.567%
2026-01-03	0.052800	0.053970	0.051000	0.05215	-1.343%	774	-2.454%
2026-01-02	0.049800	0.052950	0.049310	0.05286	+6.659%	1,981	-3.765%
2026-01-01	0.049400	0.050050	0.048590	0.04956	+0.896%	555	+2.643%
2025-12-31	0.049800	0.050680	0.048410	0.04912	-2.268%	881	+3.563%
2025-12-30	0.050400	0.051410	0.050260	0.05026	-1.199%	809	+1.214%
2025-12-29	0.051800	0.052240	0.050460	0.05087	-2.267%	1,211	0.000%
2025-12-28	0.052800	0.053320	0.051880	0.05205	-2.345%	535	-2.267%
2025-12-27	0.052900	0.053800	0.052610	0.05330	+1.177%	651	-4.559%
2025-12-26	0.052700	0.053700	0.051230	0.05268	+2.550%	1,406	-3.436%
2025-12-25	0.051200	0.052250	0.050340	0.05137	+1.844%	853	-0.973%
2025-12-24	0.050600	0.051300	0.049930	0.05044	-0.845%	937	+0.852%
2025-12-23	0.049300	0.052500	0.049100	0.05087	+1.699%	3,131	0.000%
2025-12-22	0.054000	0.058000	0.049400	0.05002	-9.088%	5,936	+1.699%
2025-12-21	0.060200	0.060430	0.052330	0.05502	-8.983%	6,358	-7.543%
2025-12-20	0.060900	0.061340	0.060450	0.06045	-0.706%	456	-15.848%
2025-12-19	0.061500	0.062800	0.060850	0.06088	-0.798%	876	-16.442%
2025-12-18	0.063000	0.063520	0.060890	0.06137	-3.339%	1,859	-17.109%
2025-12-17	0.062900	0.064020	0.062670	0.06349	+1.034%	839	-19.877%
2025-12-16	0.064900	0.065140	0.062570	0.06284	-3.412%	1,288	-19.048%
2025-12-15	0.061800	0.066140	0.061020	0.06506	+5.617%	1,996	-21.811%
2025-12-14	0.063400	0.063480	0.061150	0.06160	-2.900%	692	-17.419%
2025-12-13	0.063000	0.064880	0.062020	0.06344	+2.207%	988	-19.814%
2025-12-12	0.062500	0.063600	0.061820	0.06207	-0.720%	1,565	-18.044%
2025-12-11	0.059600	0.062700	0.058730	0.06252	+5.483%	643	-18.634%
2025-12-10	0.060000	0.061210	0.059070	0.05927	-2.836%	772	-14.172%
2025-12-09	0.061200	0.061830	0.060110	0.06100	-0.522%	1,077	-16.607%
2025-12-08	0.061500	0.063510	0.060970	0.06132	+0.065%	1,029	-17.042%
2025-12-07	0.062100	0.062820	0.061050	0.06128	-0.681%	1,236	-16.988%
2025-12-06	0.060600	0.062510	0.060260	0.06170	+1.581%	542	-17.553%
2025-12-05	0.060600	0.061110	0.060210	0.06074	-0.099%	674	-16.250%
2025-12-04	0.061700	0.062150	0.060460	0.06080	-2.030%	725	-16.332%
2025-12-03	0.063500	0.063840	0.062010	0.06206	-2.067%	1,150	-18.031%
2025-12-02	0.061200	0.063460	0.060000	0.06337	+3.546%	851	-19.725%
2025-12-01	0.059800	0.061500	0.056700	0.06120	+3.134%	1,384	-16.879%
2025-11-30	0.061100	0.063460	0.058480	0.05934	-2.705%	1,130	-14.274%
2025-11-29	0.061000	0.061430	0.060800	0.06099	-0.245%	423	-16.593%
2025-11-28	0.061700	0.062060	0.060390	0.06114	-0.843%	598	-16.798%
2025-11-27	0.061100	0.061900	0.060110	0.06166	+0.440%	750	-17.499%
2025-11-26	0.060500	0.062210	0.060250	0.06139	+1.521%	790	-17.136%
2025-11-25	0.061300	0.062180	0.060300	0.06047	+0.066%	1,044	-15.876%
2025-11-24	0.059800	0.065500	0.059600	0.06043	+1.427%	1,095	-15.820%
2025-11-23	0.057800	0.060620	0.057690	0.05958	+2.371%	380	-14.619%
2025-11-22	0.057100	0.058570	0.057040	0.05820	+1.909%	172	-12.595%
2025-11-21	0.058200	0.058570	0.055100	0.05711	-1.636%	1,025	-10.926%
2025-11-20	0.058300	0.059000	0.056930	0.05806	+0.694%	690	-12.384%
2025-11-19	0.055300	0.058420	0.055300	0.05766	+0.998%	1,086	-11.776%
2025-11-18	0.056300	0.057300	0.055220	0.05709	+2.147%	3,159	-10.895%
2025-11-17	0.055700	0.057270	0.055370	0.05589	0.000%	509	-8.982%
2025-11-16	0.056200	0.056440	0.055110	0.05589	-0.587%	533	-8.982%
2025-11-15	0.056000	0.056970	0.055830	0.05622	+0.590%	307	-9.516%
2025-11-14	0.061600	0.062000	0.055490	0.05589	-8.989%	2,266	-8.982%
2025-11-13	0.060500	0.061980	0.060140	0.06141	+2.316%	339	-17.163%
2025-11-12	0.061500	0.061760	0.059850	0.06002	-1.218%	357	-15.245%
2025-11-11	0.064200	0.065710	0.060540	0.06076	-5.063%	287	-16.277%
2025-11-10	0.060200	0.064110	0.059270	0.06400	+8.108%	1,988	-20.516%
2025-11-09	0.059600	0.060110	0.058340	0.05920	-0.604%	396	-14.071%
2025-11-08	0.060800	0.062000	0.058900	0.05956	-1.423%	1,799	-14.590%
2025-11-07	0.060100	0.061700	0.058600	0.06042	+1.427%	770	-15.806%
2025-11-06	0.059100	0.060080	0.058690	0.05957	+1.223%	413	-14.605%
2025-11-05	0.057200	0.060450	0.056900	0.05885	+2.849%	757	-13.560%
2025-11-04	0.056000	0.058550	0.055190	0.05722	+3.285%	1,303	-11.098%
2025-11-03	0.059400	0.059900	0.053800	0.05540	-6.403%	1,083	-8.177%
2025-11-02	0.057400	0.061390	0.056840	0.05919	+3.047%	797	-14.056%
2025-11-01	0.058800	0.059520	0.057100	0.05744	-3.251%	302	-11.438%
2025-10-31	0.056600	0.060670	0.055770	0.05937	+4.838%	385	-14.317%
2025-10-30	0.058000	0.058680	0.056160	0.05663	-2.931%	560	-10.171%
2025-10-29	0.057400	0.059680	0.056810	0.05834	+1.408%	140	-12.804%
2025-10-28	0.057100	0.057890	0.056340	0.05753	+0.894%	358	-11.577%
2025-10-27	0.058400	0.058670	0.056640	0.05702	-1.673%	392	-10.786%
2025-10-26	0.057000	0.058860	0.056900	0.05799	+1.293%	386	-12.278%
2025-10-25	0.057800	0.058100	0.057230	0.05725	-1.885%	127	-11.144%
2025-10-24	0.057900	0.059060	0.057850	0.05835	+0.241%	759	-12.819%
2025-10-23	0.057000	0.058480	0.056850	0.05821	+2.320%	668	-12.610%
2025-10-22	0.056700	0.058900	0.056100	0.05689	+0.922%	1,592	-10.582%
2025-10-21	0.056900	0.058400	0.056370	0.05637	-1.914%	824	-9.757%
2025-10-20	0.056300	0.058040	0.055650	0.05747	+2.882%	713	-11.484%
2025-10-19	0.055600	0.056690	0.054910	0.05586	+1.086%	1,009	-8.933%
2025-10-18	0.054000	0.055700	0.053550	0.05526	+2.561%	1,417	-7.944%
2025-10-17	0.057200	0.057700	0.052900	0.05388	-5.969%	3,698	-5.586%
2025-10-16	0.060400	0.060800	0.057300	0.05730	-5.849%	1,860	-11.222%
2025-10-15	0.061700	0.062460	0.060110	0.06086	-1.648%	689	-16.415%
2025-10-14	0.061200	0.062320	0.060390	0.06188	+0.520%	1,035	-17.793%
2025-10-13	0.060000	0.061660	0.059790	0.06156	+1.836%	839	-17.365%
2025-10-12	0.062000	0.062700	0.059670	0.06045	-3.342%	1,700	-15.848%
2025-10-11	0.060300	0.063840	0.058110	0.06254	+6.778%	1,970	-18.660%
2025-10-10	0.062900	0.065270	0.022290	0.05857	-6.572%	8,415	-13.147%
2025-10-09	0.063400	0.063670	0.062050	0.06269	-0.571%	269	-18.855%
2025-10-08	0.062000	0.063420	0.061970	0.06305	+1.562%	274	-19.318%
2025-10-07	0.063200	0.063550	0.060600	0.06208	-2.067%	1,058	-18.057%
2025-10-06	0.063400	0.064400	0.063050	0.06339	+0.126%	385	-19.751%
2025-10-05	0.063000	0.064550	0.062870	0.06331	+0.269%	545	-19.649%
2025-10-04	0.064100	0.064720	0.062800	0.06314	-1.896%	327	-19.433%
2025-10-03	0.064500	0.066620	0.063490	0.06436	-0.124%	791	-20.960%
2025-10-02	0.065600	0.065890	0.063880	0.06444	-2.319%	953	-21.058%
2025-10-01	0.066000	0.068330	0.065400	0.06597	-0.453%	532	-22.889%
2025-09-30	0.065400	0.066770	0.064820	0.06627	+0.806%	399	-23.238%
2025-09-29	0.066800	0.067300	0.065540	0.06574	-0.994%	324	-22.619%
2025-09-28	0.066400	0.067190	0.065530	0.06640	-0.075%	508	-23.389%
2025-09-27	0.067300	0.067600	0.066360	0.06645	-1.028%	205	-23.446%
2025-09-26	0.067100	0.067900	0.065990	0.06714	-0.104%	608	-24.233%
2025-09-25	0.066800	0.067900	0.065910	0.06721	+0.328%	1,299	-24.312%
2025-09-24	0.066100	0.067150	0.065330	0.06699	+1.346%	1,315	-24.063%
2025-09-23	0.064100	0.066930	0.063630	0.06610	+2.704%	993	-23.041%
2025-09-22	0.066100	0.066860	0.060920	0.06436	-2.691%	3,908	-20.960%
2025-09-21	0.066200	0.066730	0.063100	0.06614	-0.196%	1,649	-23.087%
2025-09-20	0.067100	0.067220	0.066040	0.06627	-0.719%	1,236	-23.238%
2025-09-19	0.067300	0.067980	0.066600	0.06675	-0.950%	630	-23.790%
2025-09-18	0.066300	0.068200	0.066190	0.06739	+1.050%	416	-24.514%
2025-09-17	0.066200	0.067050	0.065220	0.06669	+0.452%	503	-23.722%
2025-09-16	0.066100	0.067000	0.064968	0.06639	+0.332%	752	-23.377%
2025-09-15	0.066461	0.066786	0.065700	0.06617	-0.496%	287	-23.122%
2025-09-14	0.067460	0.067524	0.065900	0.06650	-1.321%	625	-23.504%
2025-09-13	0.068211	0.068338	0.066950	0.06739	-1.376%	370	-24.514%
2025-09-12	0.069469	0.069613	0.067730	0.06833	-1.499%	540	-25.552%
2025-09-11	0.068998	0.069770	0.068285	0.06937	+0.668%	548	-26.669%
2025-09-10	0.069153	0.069720	0.068459	0.06891	-0.347%	613	-26.179%
2025-09-09	0.070314	0.071800	0.068895	0.06915	-1.720%	1,911	-26.435%

.dark-mode .V4Fkqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4Fkqd{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereumcrypto Composite

AAVEETH
Aave / Ethereum
crypto Composite