Dark

AAVEETH
Aave / Ethereum (BINANCE:AAVEETH)
crypto Binance

Real-time

Jun 5, 2025 8:26:43 PM EDT

0.10010ETH-0.970%(-0.00098)2,899AAVE290ETH

0.10010Bid 0.10014Ask 0.00004Spread

Composite
0.10010 Binance
0.10010 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	0.10009	0.10066	0.09998	0.10010	-0.040%	18	0.000%
2025-06-05	0.10127	0.10167	0.09828	0.10014	-1.184%	2,885	-0.040%
2025-06-04	0.10282	0.10402	0.10032	0.10134	-1.372%	5,960	-1.224%
2025-06-03	0.09896	0.10324	0.09751	0.10275	+3.956%	3,040	-2.579%
2025-06-02	0.09694	0.09977	0.09623	0.09884	+1.970%	4,320	+1.275%
2025-06-01	0.09772	0.10013	0.09520	0.09693	-0.768%	7,341	+3.270%
2025-05-31	0.09919	0.10065	0.09710	0.09768	-1.483%	10,886	+2.477%
2025-05-30	0.09500	0.10007	0.09392	0.09915	+4.368%	7,457	+0.958%
2025-05-29	0.09878	0.10026	0.09477	0.09500	-3.875%	8,956	+5.368%
2025-05-28	0.10204	0.10392	0.09859	0.09883	-3.155%	5,024	+1.285%
2025-05-27	0.10433	0.10658	0.10200	0.10205	-2.110%	8,506	-1.911%
2025-05-26	0.10550	0.10748	0.10178	0.10425	-1.222%	5,050	-3.981%
2025-05-25	0.10357	0.10782	0.10286	0.10554	+2.050%	6,264	-5.154%
2025-05-24	0.10141	0.10797	0.09949	0.10342	+1.942%	11,094	-3.210%
2025-05-23	0.09634	0.10251	0.09531	0.10145	+5.228%	16,148	-1.331%
2025-05-22	0.09705	0.09853	0.09506	0.09641	-0.731%	6,085	+3.827%
2025-05-21	0.10277	0.10328	0.09694	0.09712	-5.479%	11,051	+3.068%
2025-05-20	0.09806	0.10658	0.09793	0.10275	+4.847%	16,549	-2.579%
2025-05-19	0.09292	0.09862	0.08991	0.09800	+5.207%	14,359	+2.143%
2025-05-18	0.08975	0.09506	0.08892	0.09315	+3.754%	15,681	+7.461%
2025-05-17	0.09100	0.09187	0.08944	0.08978	-1.362%	10,525	+11.495%
2025-05-16	0.08760	0.09339	0.08738	0.09102	+3.644%	13,772	+9.976%
2025-05-15	0.08804	0.09079	0.08706	0.08782	-0.102%	20,321	+13.983%
2025-05-14	0.08824	0.08852	0.08713	0.08791	-0.351%	4,572	+13.866%
2025-05-13	0.08876	0.08898	0.08639	0.08822	-0.653%	10,894	+13.466%
2025-05-12	0.08788	0.08971	0.08650	0.08880	+0.955%	8,734	+12.725%
2025-05-11	0.08843	0.08884	0.08734	0.08796	-0.621%	3,543	+13.802%
2025-05-10	0.09003	0.09265	0.08823	0.08851	-1.656%	11,012	+13.095%
2025-05-09	0.09350	0.09378	0.08831	0.09000	-3.723%	13,940	+11.222%
2025-05-08	0.09520	0.09834	0.09256	0.09348	-1.548%	13,773	+7.082%
2025-05-07	0.09802	0.09808	0.09309	0.09495	-2.954%	2,489	+5.424%
2025-05-06	0.09713	0.09843	0.09275	0.09784	+0.607%	7,830	+2.310%
2025-05-05	0.09460	0.09888	0.09453	0.09725	+2.780%	9,125	+2.931%
2025-05-04	0.09703	0.09703	0.09388	0.09462	-2.534%	3,976	+5.792%
2025-05-03	0.09477	0.09825	0.09350	0.09708	+2.222%	2,786	+3.111%
2025-05-02	0.09412	0.09636	0.09376	0.09497	+0.914%	4,099	+5.402%
2025-05-01	0.09155	0.09622	0.09151	0.09411	+2.796%	5,192	+6.365%
2025-04-30	0.09210	0.09243	0.08938	0.09155	-0.683%	4,704	+9.339%
2025-04-29	0.09235	0.09327	0.09150	0.09218	-0.098%	4,618	+8.592%
2025-04-28	0.09300	0.09667	0.09190	0.09227	-0.753%	8,684	+8.486%
2025-04-27	0.09499	0.09713	0.09251	0.09297	-2.106%	8,000	+7.669%
2025-04-26	0.09330	0.09519	0.09236	0.09497	+1.834%	4,827	+5.402%
2025-04-25	0.09496	0.09506	0.09227	0.09326	-1.604%	7,754	+7.334%
2025-04-24	0.09370	0.09550	0.09142	0.09478	+1.185%	8,294	+5.613%
2025-04-23	0.09017	0.09367	0.08982	0.09367	+3.985%	6,554	+6.865%
2025-04-22	0.09048	0.09143	0.08900	0.09008	-0.431%	4,792	+11.123%
2025-04-21	0.08881	0.09047	0.08769	0.09047	+1.961%	3,595	+10.644%
2025-04-20	0.08802	0.08976	0.08721	0.08873	+0.795%	2,642	+12.814%
2025-04-19	0.08712	0.08822	0.08667	0.08803	+1.010%	2,106	+13.711%
2025-04-18	0.08774	0.08882	0.08675	0.08715	-0.638%	1,241	+14.859%
2025-04-17	0.08493	0.08771	0.08488	0.08771	+3.285%	4,855	+14.126%
2025-04-16	0.08442	0.08607	0.08414	0.08492	+0.473%	3,668	+17.876%
2025-04-15	0.08475	0.08614	0.08386	0.08452	-0.260%	2,012	+18.434%
2025-04-14	0.08710	0.08832	0.08448	0.08474	-2.698%	2,162	+18.126%
2025-04-13	0.09014	0.09027	0.08650	0.08709	-3.276%	2,694	+14.939%
2025-04-12	0.08708	0.09076	0.08626	0.09004	+3.304%	5,555	+11.173%
2025-04-11	0.08675	0.08888	0.08612	0.08716	+0.496%	2,171	+14.846%
2025-04-10	0.08588	0.08733	0.08520	0.08673	+1.072%	3,363	+15.416%
2025-04-09	0.08501	0.08867	0.08458	0.08581	+1.143%	8,615	+16.653%
2025-04-08	0.08497	0.08711	0.08291	0.08484	-0.188%	8,651	+17.987%
2025-04-07	0.08161	0.08584	0.07931	0.08500	+4.103%	14,609	+17.765%
2025-04-06	0.08440	0.08440	0.08091	0.08165	-3.327%	3,048	+22.596%
2025-04-05	0.08354	0.08545	0.08343	0.08446	+0.968%	2,413	+18.518%
2025-04-04	0.08322	0.08505	0.08162	0.08365	+0.432%	6,994	+19.665%
2025-04-03	0.08352	0.08542	0.08301	0.08329	-0.287%	4,787	+20.182%
2025-04-02	0.08733	0.08852	0.08353	0.08353	-4.198%	13,887	+19.837%
2025-04-01	0.08760	0.08985	0.08716	0.08719	-0.468%	7,937	+14.807%
2025-03-31	0.09051	0.09060	0.08519	0.08760	-3.204%	17,665	+14.269%
2025-03-30	0.09199	0.09223	0.08975	0.09050	-1.598%	4,523	+10.608%
2025-03-29	0.09250	0.09577	0.09145	0.09197	-0.841%	11,804	+8.840%
2025-03-28	0.09223	0.09433	0.09033	0.09275	+0.542%	8,147	+7.925%
2025-03-27	0.08830	0.09225	0.08821	0.09225	+4.462%	6,834	+8.509%
2025-03-26	0.09037	0.09211	0.08817	0.08831	-2.269%	9,115	+13.351%
2025-03-25	0.09150	0.09206	0.09005	0.09036	-1.451%	5,012	+10.779%
2025-03-24	0.09221	0.09309	0.09133	0.09169	-0.639%	7,510	+9.172%
2025-03-23	0.09076	0.09320	0.09066	0.09228	+1.630%	4,134	+8.474%
2025-03-22	0.09075	0.09161	0.09024	0.09080	+0.254%	4,461	+10.242%
2025-03-21	0.09011	0.09173	0.08945	0.09057	+0.499%	6,635	+10.522%
2025-03-20	0.08873	0.09012	0.08740	0.09012	+1.532%	9,751	+11.074%
2025-03-19	0.08804	0.08979	0.08776	0.08876	+0.818%	11,092	+12.776%
2025-03-18	0.09075	0.09093	0.08763	0.08804	-3.050%	6,308	+13.698%
2025-03-17	0.08725	0.09126	0.08720	0.09081	+4.009%	6,613	+10.230%
2025-03-16	0.08912	0.09040	0.08691	0.08731	-2.261%	4,789	+14.649%
2025-03-15	0.09075	0.09166	0.08906	0.08933	-1.282%	4,968	+12.056%
2025-03-14	0.08718	0.09137	0.08629	0.09049	+3.571%	15,003	+10.620%
2025-03-13	0.09166	0.09230	0.08672	0.08737	-4.649%	12,123	+14.570%
2025-03-12	0.09455	0.09539	0.08895	0.09163	-3.374%	24,060	+9.244%
2025-03-11	0.09655	0.09692	0.09036	0.09483	-1.944%	27,240	+5.557%
2025-03-10	0.08846	0.09812	0.08819	0.09671	+9.462%	31,998	+3.505%
2025-03-09	0.08867	0.09206	0.08736	0.08835	-0.507%	22,928	+13.299%
2025-03-08	0.09185	0.09220	0.08623	0.08880	-3.321%	14,414	+12.725%
2025-03-07	0.09477	0.09710	0.09184	0.09185	-2.897%	14,954	+8.982%
2025-03-06	0.09859	0.10535	0.09459	0.09459	-3.999%	32,794	+5.825%
2025-03-05	0.09507	0.10073	0.09398	0.09853	+3.968%	26,910	+1.593%
2025-03-04	0.08418	0.10062	0.08276	0.09477	+12.580%	34,396	+5.624%
2025-03-03	0.08888	0.08935	0.08416	0.08418	-5.042%	12,770	+18.912%
2025-03-02	0.08787	0.09070	0.08664	0.08865	+0.762%	22,427	+12.916%
2025-03-01	0.08592	0.08858	0.08469	0.08798	+2.374%	7,734	+13.776%
2025-02-28	0.08846	0.08888	0.08482	0.08594	-2.607%	12,133	+16.477%
2025-02-27	0.08678	0.08866	0.08664	0.08824	+1.741%	6,744	+13.441%
2025-02-26	0.08210	0.08807	0.08153	0.08673	+5.524%	16,304	+15.416%
2025-02-25	0.08372	0.08456	0.07900	0.08219	-1.945%	23,459	+21.791%
2025-02-24	0.08778	0.08807	0.08161	0.08382	-4.577%	10,798	+19.423%
2025-02-23	0.08940	0.08986	0.08710	0.08784	-1.723%	8,186	+13.957%
2025-02-22	0.09120	0.09211	0.08916	0.08938	-1.953%	7,537	+11.994%
2025-02-21	0.09560	0.09613	0.09070	0.09116	-4.584%	14,106	+9.807%
2025-02-20	0.09314	0.09581	0.09244	0.09554	+2.676%	9,265	+4.773%
2025-02-19	0.09326	0.09447	0.09220	0.09305	-0.407%	8,023	+7.577%
2025-02-18	0.09638	0.09664	0.09238	0.09343	-3.091%	17,695	+7.139%
2025-02-17	0.09546	0.09914	0.09433	0.09641	+1.292%	24,479	+3.827%
2025-02-16	0.09406	0.09600	0.09291	0.09518	+1.201%	8,060	+5.169%
2025-02-15	0.09627	0.09641	0.09323	0.09405	-2.357%	3,593	+6.433%
2025-02-14	0.09579	0.09860	0.09480	0.09632	+0.532%	7,272	+3.924%
2025-02-13	0.09238	0.09625	0.09198	0.09581	+3.612%	14,842	+4.478%
2025-02-12	0.09364	0.09390	0.09088	0.09247	-1.271%	14,181	+8.251%
2025-02-11	0.09492	0.09716	0.09320	0.09366	-1.265%	12,653	+6.876%
2025-02-10	0.09190	0.09668	0.09112	0.09486	+3.255%	19,219	+5.524%
2025-02-09	0.09069	0.09436	0.09038	0.09187	+1.234%	18,594	+8.958%
2025-02-08	0.09081	0.09125	0.08870	0.09075	-0.077%	7,718	+10.303%
2025-02-07	0.08985	0.09382	0.08915	0.09082	+1.046%	16,143	+10.218%
2025-02-06	0.09337	0.09395	0.08965	0.08988	-3.448%	12,191	+11.371%
2025-02-05	0.09973	0.10052	0.09295	0.09309	-6.658%	22,221	+7.530%
2025-02-04	0.09600	0.10074	0.09260	0.09973	+3.853%	34,715	+0.371%
2025-02-03	0.08980	0.10092	0.08356	0.09603	+6.582%	51,057	+4.238%
2025-02-02	0.09501	0.09641	0.08775	0.09010	-5.168%	7,906	+11.099%
2025-02-01	0.10102	0.10102	0.09500	0.09501	-5.716%	9,410	+5.357%
2025-01-31	0.09720	0.10265	0.09675	0.10077	+3.748%	16,053	-0.665%
2025-01-30	0.09359	0.09862	0.09269	0.09713	+4.016%	11,849	+3.058%
2025-01-29	0.09223	0.09538	0.09142	0.09338	+0.962%	12,063	+7.196%
2025-01-28	0.09573	0.09611	0.09185	0.09249	-3.636%	5,501	+8.228%
2025-01-27	0.09787	0.09890	0.09497	0.09598	-1.811%	13,771	+4.293%
2025-01-26	0.09856	0.10018	0.09772	0.09775	-0.600%	5,027	+2.404%
2025-01-25	0.10116	0.10245	0.09806	0.09834	-2.893%	6,938	+1.790%
2025-01-24	0.10104	0.10530	0.09976	0.10127	-0.099%	15,329	-1.155%
2025-01-23	0.10715	0.10757	0.10054	0.10137	-5.226%	12,089	-1.253%
2025-01-22	0.11128	0.11168	0.10670	0.10696	-4.046%	14,165	-6.414%
2025-01-21	0.10279	0.11406	0.10166	0.11147	+8.539%	57,026	-10.200%
2025-01-20	0.09640	0.10942	0.09332	0.10270	+6.790%	74,515	-2.532%
2025-01-19	0.09532	0.10218	0.09255	0.09617	+0.881%	39,118	+4.087%
2025-01-18	0.09641	0.09805	0.09456	0.09533	-1.202%	13,010	+5.004%
2025-01-17	0.09414	0.09692	0.09400	0.09649	+2.573%	17,831	+3.741%
2025-01-16	0.09267	0.09574	0.09209	0.09407	+1.489%	10,513	+6.410%
2025-01-15	0.09155	0.09489	0.08954	0.09269	+1.179%	15,897	+7.994%
2025-01-14	0.09208	0.09360	0.08996	0.09161	-0.672%	17,404	+9.268%
2025-01-13	0.08802	0.09445	0.08348	0.09223	+4.522%	34,425	+8.533%
2025-01-12	0.08753	0.09038	0.08721	0.08824	+0.846%	7,787	+13.441%
2025-01-11	0.08775	0.08852	0.08668	0.08750	+0.011%	4,873	+14.400%
2025-01-10	0.08732	0.09080	0.08600	0.08749	+0.321%	16,873	+14.413%
2025-01-09	0.08846	0.08941	0.08398	0.08721	-1.167%	15,816	+14.780%
2025-01-08	0.09100	0.09168	0.08574	0.08824	-2.734%	13,203	+13.441%
2025-01-07	0.09245	0.09275	0.08967	0.09072	-2.020%	5,604	+10.340%
2025-01-06	0.09402	0.09516	0.09200	0.09259	-1.458%	10,876	+8.111%
2025-01-05	0.09619	0.09657	0.09340	0.09396	-2.227%	5,706	+6.535%
2025-01-04	0.09725	0.09904	0.09467	0.09610	-1.122%	15,711	+4.162%
2025-01-03	0.09675	0.09928	0.09269	0.09719	+0.694%	19,594	+2.994%
2025-01-02	0.09520	0.09825	0.09482	0.09652	+1.387%	21,053	+3.709%
2025-01-01	0.09255	0.09589	0.09233	0.09520	+2.919%	16,289	+5.147%
2024-12-31	0.09567	0.09567	0.09188	0.09250	-3.485%	20,397	+8.216%
2024-12-30	0.09918	0.10085	0.09525	0.09584	-3.368%	26,754	+4.445%
2024-12-29	0.10425	0.10436	0.09796	0.09918	-4.818%	9,155	+0.928%
2024-12-28	0.09732	0.10586	0.09581	0.10420	+7.389%	19,084	-3.935%
2024-12-27	0.10150	0.10392	0.09648	0.09703	-4.168%	22,723	+3.164%
2024-12-26	0.10599	0.10607	0.09990	0.10125	-4.255%	9,815	-1.136%
2024-12-25	0.10775	0.11040	0.10489	0.10575	-1.600%	23,796	-5.343%
2024-12-24	0.11215	0.11390	0.10700	0.10747	-4.395%	26,627	-6.858%
2024-12-23	0.09725	0.11301	0.09589	0.11241	+15.648%	51,038	-10.951%
2024-12-22	0.08925	0.09790	0.08822	0.09720	+8.591%	31,656	+2.984%
2024-12-21	0.09492	0.09686	0.08907	0.08951	-5.987%	26,602	+11.831%
2024-12-20	0.09226	0.09785	0.08731	0.09521	+3.276%	47,898	+5.136%
2024-12-19	0.09370	0.09453	0.08830	0.09219	-1.612%	56,464	+8.580%
2024-12-18	0.09297	0.09799	0.09232	0.09370	+0.959%	41,926	+6.830%
2024-12-17	0.09513	0.10137	0.09121	0.09281	-2.511%	25,885	+7.855%
2024-12-16	0.09310	0.10022	0.09100	0.09520	+2.256%	58,157	+5.147%
2024-12-15	0.09474	0.09800	0.09164	0.09310	-1.471%	41,134	+7.519%
2024-12-14	0.09675	0.10090	0.09340	0.09449	-2.285%	42,506	+5.937%
2024-12-13	0.09455	0.10047	0.09023	0.09670	+2.263%	60,139	+3.516%
2024-12-12	0.07886	0.09859	0.07733	0.09456	+19.696%	86,977	+5.859%
2024-12-11	0.07620	0.07987	0.07235	0.07900	+3.675%	48,268	+26.709%
2024-12-10	0.07026	0.07717	0.06802	0.07620	+8.393%	86,024	+31.365%
2024-12-09	0.07053	0.07155	0.06351	0.07030	-0.284%	45,972	+42.390%
2024-12-08	0.07072	0.07158	0.06924	0.07050	-0.142%	26,112	+41.986%
2024-12-07	0.07047	0.07427	0.06967	0.07060	+0.213%	38,218	+41.785%
2024-12-06	0.06544	0.07125	0.06510	0.07045	+7.524%	46,567	+42.087%
2024-12-05	0.06681	0.06743	0.06321	0.06552	-1.725%	42,173	+52.778%
2024-12-04	0.06650	0.07094	0.06524	0.06667	+0.256%	66,750	+50.142%
2024-12-03	0.06450	0.06953	0.06221	0.06650	+2.719%	71,614	+50.526%
2024-12-02	0.05645	0.06655	0.05621	0.06474	+14.991%	80,809	+54.618%
2024-12-01	0.05713	0.05765	0.05504	0.05630	-1.539%	19,439	+77.798%
2024-11-30	0.05533	0.05733	0.05463	0.05718	+3.306%	30,972	+75.061%
2024-11-29	0.05597	0.05640	0.05483	0.05535	-1.037%	12,587	+80.849%
2024-11-28	0.05763	0.05770	0.05584	0.05593	-2.714%	19,767	+78.974%
2024-11-27	0.05464	0.05814	0.05463	0.05749	+5.235%	52,905	+74.117%
2024-11-26	0.05310	0.05464	0.05035	0.05463	+2.804%	31,025	+83.233%
2024-11-25	0.05086	0.05369	0.05019	0.05314	+4.401%	42,121	+88.370%
2024-11-24	0.05160	0.05369	0.04897	0.05090	-1.050%	28,564	+96.660%
2024-11-23	0.05216	0.05351	0.05040	0.05144	-1.305%	21,690	+94.596%
2024-11-22	0.05046	0.05212	0.04925	0.05212	+3.557%	21,549	+92.057%
2024-11-21	0.05104	0.05129	0.04928	0.05033	-1.507%	25,055	+98.887%
2024-11-20	0.05213	0.05360	0.05032	0.05110	-1.882%	23,296	+95.890%
2024-11-19	0.05327	0.05390	0.05138	0.05208	-1.976%	12,734	+92.204%
2024-11-18	0.05270	0.05480	0.05241	0.05313	+0.816%	27,405	+88.406%
2024-11-17	0.05390	0.05494	0.05220	0.05270	-2.045%	19,654	+89.943%
2024-11-16	0.05313	0.05486	0.05289	0.05380	+1.109%	25,282	+86.059%
2024-11-15	0.05166	0.05400	0.04986	0.05321	+2.941%	24,902	+88.123%
2024-11-14	0.05433	0.05475	0.05123	0.05169	-4.859%	16,954	+93.654%
2024-11-13	0.05523	0.05660	0.05360	0.05433	-1.665%	25,666	+84.244%
2024-11-12	0.05742	0.05925	0.05363	0.05525	-3.628%	43,746	+81.176%
2024-11-11	0.05955	0.06229	0.05640	0.05733	-4.066%	18,670	+74.603%
2024-11-10	0.06234	0.06276	0.05863	0.05976	-4.108%	31,157	+67.503%
2024-11-09	0.06157	0.06440	0.06101	0.06232	+1.465%	36,366	+60.623%
2024-11-08	0.06338	0.06338	0.06061	0.06142	-3.031%	18,785	+62.976%
2024-11-07	0.06400	0.06809	0.06302	0.06334	-0.440%	52,476	+58.036%
2024-11-06	0.05616	0.06467	0.05616	0.06362	+13.973%	65,421	+57.340%
2024-11-05	0.05347	0.05612	0.05283	0.05582	+4.415%	19,442	+79.326%
2024-11-04	0.05397	0.05424	0.05224	0.05346	-1.201%	8,541	+87.243%
2024-11-03	0.05544	0.05559	0.05319	0.05411	-2.715%	8,487	+84.994%
2024-11-02	0.05640	0.05696	0.05522	0.05562	-1.138%	5,481	+79.971%
2024-11-01	0.05693	0.05764	0.05617	0.05626	-1.264%	7,873	+77.924%
2024-10-31	0.05873	0.05925	0.05586	0.05698	-3.062%	10,418	+75.676%
2024-10-30	0.05741	0.05898	0.05705	0.05878	+2.369%	9,955	+70.296%
2024-10-29	0.05907	0.05938	0.05705	0.05742	-2.859%	8,307	+74.330%
2024-10-28	0.05898	0.06087	0.05876	0.05911	+0.374%	15,758	+69.345%
2024-10-27	0.05754	0.05890	0.05736	0.05889	+2.435%	5,035	+69.978%
2024-10-26	0.05647	0.05772	0.05625	0.05749	+1.483%	7,292	+74.117%
2024-10-25	0.05830	0.05878	0.05521	0.05665	-2.479%	7,055	+76.699%
2024-10-24	0.05939	0.05987	0.05782	0.05809	-1.941%	5,412	+72.319%
2024-10-23	0.05816	0.05938	0.05747	0.05924	+1.769%	3,988	+68.974%
2024-10-22	0.05755	0.05840	0.05754	0.05821	+1.164%	2,332	+71.964%
2024-10-21	0.05777	0.05777	0.05690	0.05754	-0.639%	4,036	+73.966%
2024-10-20	0.05979	0.05990	0.05781	0.05791	-2.950%	6,707	+72.854%
2024-10-19	0.06019	0.06038	0.05887	0.05967	-0.864%	5,210	+67.756%
2024-10-18	0.05870	0.06019	0.05852	0.06019	+2.503%	7,599	+66.307%
2024-10-17	0.05988	0.06017	0.05821	0.05872	-1.674%	8,321	+70.470%
2024-10-16	0.06012	0.06061	0.05913	0.05972	-0.781%	11,145	+67.616%
2024-10-15	0.06203	0.06329	0.05980	0.06019	-2.841%	17,473	+66.307%
2024-10-14	0.06276	0.06501	0.06160	0.06195	-1.165%	22,717	+61.582%
2024-10-13	0.06252	0.06290	0.06143	0.06268	+0.288%	6,827	+59.700%
2024-10-12	0.05900	0.06320	0.05887	0.06250	+5.843%	15,624	+60.160%
2024-10-11	0.05905	0.05952	0.05848	0.05905	+0.425%	8,919	+69.517%
2024-10-10	0.05886	0.06023	0.05820	0.05880	-0.051%	14,684	+70.238%
2024-10-09	0.05868	0.06007	0.05760	0.05883	+0.358%	6,686	+70.151%
2024-10-08	0.06048	0.06048	0.05831	0.05862	-3.091%	3,779	+70.761%
2024-10-07	0.06145	0.06195	0.05962	0.06049	-1.802%	7,859	+65.482%
2024-10-06	0.06136	0.06160	0.06050	0.06160	-0.130%	2,591	+62.500%
2024-10-05	0.06270	0.06280	0.06112	0.06168	-1.548%	4,464	+62.289%
2024-10-04	0.06110	0.06400	0.06040	0.06265	+2.503%	16,030	+59.777%
2024-10-03	0.05885	0.06235	0.05800	0.06112	+3.593%	11,781	+63.776%
2024-10-02	0.05912	0.06031	0.05696	0.05900	-0.220%	21,989	+69.661%
2024-10-01	0.06010	0.06229	0.05857	0.05913	-1.794%	16,987	+69.288%
2024-09-30	0.06064	0.06095	0.05930	0.06021	-0.578%	5,609	+66.251%
2024-09-29	0.06120	0.06150	0.06002	0.06056	-1.062%	5,302	+65.291%
2024-09-28	0.06315	0.06337	0.06092	0.06121	-3.256%	7,902	+63.535%
2024-09-27	0.06273	0.06438	0.06197	0.06327	+1.022%	18,438	+58.211%
2024-09-26	0.06398	0.06465	0.06200	0.06263	-2.079%	18,819	+59.828%
2024-09-25	0.06243	0.06600	0.06220	0.06396	+1.961%	21,230	+56.504%
2024-09-24	0.06500	0.06580	0.06228	0.06273	-3.388%	12,270	+59.573%
2024-09-23	0.06273	0.06788	0.06156	0.06493	+2.998%	20,342	+54.166%
2024-09-22	0.05918	0.06304	0.05892	0.06304	+6.631%	19,747	+58.788%
2024-09-21	0.05984	0.05984	0.05868	0.05912	-1.203%	2,294	+69.317%
2024-09-20	0.06100	0.06157	0.05927	0.05984	-1.918%	10,584	+67.279%
2024-09-19	0.05975	0.06198	0.05941	0.06101	+2.194%	17,370	+64.071%
2024-09-18	0.06001	0.06015	0.05836	0.05970	-0.550%	6,629	+67.672%
2024-09-17	0.06111	0.06200	0.06003	0.06003	-1.816%	8,740	+66.750%
2024-09-16	0.06195	0.06248	0.06062	0.06114	-1.308%	8,732	+63.723%
2024-09-15	0.05788	0.06235	0.05788	0.06195	+7.013%	17,281	+61.582%
2024-09-14	0.05892	0.05915	0.05705	0.05789	-2.081%	4,473	+72.914%
2024-09-13	0.06142	0.06230	0.05848	0.05912	-3.807%	15,150	+69.317%
2024-09-12	0.06410	0.06430	0.06054	0.06146	-3.728%	26,287	+62.870%
2024-09-11	0.06328	0.06830	0.06263	0.06384	+1.430%	33,314	+56.798%
2024-09-10	0.05935	0.06439	0.05797	0.06294	+6.156%	20,814	+59.040%
2024-09-09	0.05488	0.06066	0.05418	0.05929	+8.174%	20,398	+68.831%
2024-09-08	0.05500	0.05605	0.05439	0.05481	-0.454%	10,871	+82.631%
2024-09-07	0.05686	0.05718	0.05473	0.05506	-3.488%	18,658	+81.802%
2024-09-06	0.05418	0.05713	0.05251	0.05705	+4.660%	27,479	+75.460%
2024-09-05	0.05509	0.05590	0.05382	0.05451	-1.178%	17,986	+83.636%
2024-09-04	0.04885	0.05696	0.04872	0.05516	+12.480%	49,343	+81.472%
2024-09-03	0.05325	0.05386	0.04869	0.04904	-7.889%	14,762	+104.119%
2024-09-02	0.04961	0.05330	0.04800	0.05324	+7.382%	19,203	+88.017%
2024-09-01	0.05171	0.05176	0.04950	0.04958	-3.560%	9,859	+101.896%
2024-08-31	0.05197	0.05314	0.05119	0.05141	-1.324%	8,988	+94.709%
2024-08-30	0.04869	0.05216	0.04800	0.05210	+6.850%	6,517	+92.131%
2024-08-29	0.04956	0.04980	0.04787	0.04876	-1.654%	2,069	+105.291%
2024-08-28	0.04879	0.05127	0.04858	0.04958	+1.598%	4,253	+101.896%
2024-08-27	0.04807	0.04912	0.04709	0.04880	+1.582%	2,123	+105.123%
2024-08-26	0.04949	0.04960	0.04780	0.04804	-2.457%	1,386	+108.368%
2024-08-25	0.04952	0.05051	0.04874	0.04925	-0.485%	1,358	+103.249%
2024-08-24	0.05180	0.05180	0.04918	0.04949	-4.533%	2,549	+102.263%
2024-08-23	0.05181	0.05400	0.04966	0.05184	+0.193%	4,154	+93.094%
2024-08-22	0.05340	0.05401	0.05058	0.05174	-3.127%	4,025	+93.467%
2024-08-21	0.04998	0.05469	0.04950	0.05341	+6.692%	5,993	+87.418%
2024-08-20	0.04477	0.05125	0.04454	0.05006	+11.841%	6,585	+99.960%
2024-08-19	0.04252	0.04692	0.04183	0.04476	+4.923%	5,454	+123.637%
2024-08-18	0.04243	0.04356	0.04101	0.04266	+0.566%	2,358	+134.646%
2024-08-17	0.04352	0.04478	0.04193	0.04242	-2.393%	12,590	+135.974%
2024-08-16	0.04199	0.04390	0.04085	0.04346	+3.550%	6,872	+130.327%
2024-08-15	0.03976	0.04253	0.03936	0.04197	+5.241%	21,775	+138.504%
2024-08-14	0.03625	0.04000	0.03554	0.03988	+10.349%	4,397	+151.003%
2024-08-13	0.03525	0.03756	0.03510	0.03614	+2.787%	1,754	+176.978%
2024-08-12	0.03564	0.03698	0.03480	0.03516	-1.733%	2,281	+184.699%
2024-08-11	0.03586	0.03619	0.03510	0.03578	+0.028%	1,219	+179.765%
2024-08-10	0.03698	0.03698	0.03544	0.03577	-3.455%	1,464	+179.843%
2024-08-09	0.03772	0.03772	0.03618	0.03705	-1.984%	2,154	+170.175%
2024-08-08	0.04186	0.04257	0.03730	0.03780	-10.043%	4,895	+164.815%
2024-08-07	0.04211	0.04302	0.04018	0.04202	-0.356%	5,593	+138.220%
2024-08-06	0.03948	0.04297	0.03945	0.04217	+6.678%	5,424	+137.373%
2024-08-05	0.03610	0.04011	0.03500	0.03953	+9.320%	9,922	+153.225%
2024-08-04	0.03649	0.03842	0.03522	0.03616	-0.468%	4,830	+176.825%
2024-08-03	0.03693	0.03903	0.03548	0.03633	-1.678%	6,155	+175.530%
2024-08-02	0.03648	0.03750	0.03547	0.03695	+1.511%	51,946	+170.907%
2024-08-01	0.03344	0.03656	0.03289	0.03640	+9.474%	7,530	+175.000%
2024-07-31	0.03204	0.03385	0.03191	0.03325	+3.615%	2,512	+201.053%
2024-07-30	0.03159	0.03233	0.03110	0.03209	+1.519%	2,073	+211.935%
2024-07-29	0.03026	0.03193	0.03010	0.03161	+4.738%	1,534	+216.672%
2024-07-28	0.03111	0.03125	0.03010	0.03018	-3.114%	795	+231.677%
2024-07-27	0.02980	0.03145	0.02975	0.03115	+4.460%	1,146	+221.348%
2024-07-26	0.02922	0.03161	0.02914	0.02982	+1.844%	3,278	+235.681%
2024-07-25	0.02711	0.03071	0.02706	0.02928	+8.726%	6,355	+241.872%
2024-07-24	0.02715	0.02748	0.02689	0.02693	-0.737%	450	+271.704%
2024-07-23	0.02744	0.02763	0.02684	0.02713	-0.877%	2,268	+268.964%
2024-07-22	0.02785	0.02815	0.02711	0.02737	-1.618%	1,554	+265.729%
2024-07-21	0.02820	0.02840	0.02753	0.02782	-0.891%	713	+259.813%
2024-07-20	0.02872	0.02875	0.02806	0.02807	-2.229%	682	+256.608%
2024-07-19	0.02874	0.02890	0.02829	0.02871	-0.139%	640	+248.659%
2024-07-18	0.02903	0.02910	0.02825	0.02875	-0.759%	727	+248.174%
2024-07-17	0.02925	0.02972	0.02854	0.02897	-0.686%	1,425	+245.530%
2024-07-16	0.02981	0.03124	0.02903	0.02917	-2.180%	3,031	+243.161%
2024-07-15	0.03220	0.03239	0.02979	0.02982	-7.276%	1,489	+235.681%
2024-07-14	0.03122	0.03278	0.03119	0.03216	+2.978%	1,951	+211.256%
2024-07-13	0.03120	0.03210	0.03038	0.03123	+0.386%	1,986	+220.525%
2024-07-12	0.03004	0.03134	0.02996	0.03111	+3.838%	874	+221.761%
2024-07-11	0.02943	0.03035	0.02882	0.02996	+1.974%	1,129	+234.112%
2024-07-10	0.02786	0.02938	0.02747	0.02938	+5.912%	1,720	+240.708%
2024-07-09	0.02713	0.02813	0.02657	0.02774	+2.211%	1,392	+260.851%
2024-07-08	0.02678	0.02764	0.02649	0.02714	+1.800%	1,208	+268.828%
2024-07-07	0.02706	0.02726	0.02650	0.02666	-1.624%	775	+275.469%
2024-07-06	0.02686	0.02734	0.02654	0.02710	+1.233%	813	+269.373%
2024-07-05	0.02584	0.02692	0.02454	0.02677	+3.080%	3,205	+273.926%
2024-07-04	0.02557	0.02666	0.02532	0.02597	+1.723%	1,855	+285.445%
2024-07-03	0.02682	0.02732	0.02543	0.02553	-4.774%	4,180	+292.088%
2024-07-02	0.02849	0.02879	0.02599	0.02681	-6.193%	2,271	+273.368%
2024-07-01	0.02829	0.02889	0.02793	0.02858	+0.918%	1,019	+250.245%
2024-06-30	0.02847	0.02898	0.02779	0.02832	-0.875%	519	+253.460%
2024-06-29	0.02786	0.02879	0.02786	0.02857	+2.992%	2,021	+250.368%
2024-06-28	0.02707	0.02827	0.02690	0.02774	+2.362%	2,257	+260.851%
2024-06-27	0.02803	0.02809	0.02642	0.02710	-3.421%	2,325	+269.373%
2024-06-26	0.02716	0.02828	0.02668	0.02806	+3.504%	2,605	+256.736%
2024-06-25	0.02576	0.02795	0.02573	0.02711	+5.404%	5,063	+269.236%
2024-06-24	0.02367	0.02749	0.02320	0.02572	+9.168%	6,429	+289.191%
2024-06-23	0.02337	0.02385	0.02319	0.02356	+0.986%	538	+324.873%
2024-06-22	0.02324	0.02341	0.02278	0.02333	0.000%	723	+329.061%
2024-06-21	0.02416	0.02468	0.02324	0.02333	-3.435%	11,426	+329.061%
2024-06-20	0.02441	0.02492	0.02414	0.02416	-1.749%	1,840	+314.321%
2024-06-19	0.02351	0.02500	0.02351	0.02459	+4.372%	2,649	+307.076%
2024-06-18	0.02425	0.02446	0.02226	0.02356	-2.925%	1,870	+324.873%
2024-06-17	0.02361	0.02449	0.02348	0.02427	+2.448%	3,434	+312.443%
2024-06-16	0.02406	0.02434	0.02356	0.02369	-2.229%	852	+322.541%
2024-06-15	0.02405	0.02429	0.02402	0.02423	+0.958%	273	+313.124%
2024-06-14	0.02414	0.02449	0.02367	0.02400	-0.621%	1,312	+317.083%
2024-06-13	0.02519	0.02519	0.02408	0.02415	-4.356%	1,257	+314.493%
2024-06-12	0.02518	0.02567	0.02490	0.02525	+0.839%	739	+296.436%
2024-06-11	0.02473	0.02521	0.02443	0.02504	+1.049%	987	+299.760%
2024-06-10	0.02519	0.02554	0.02473	0.02478	-1.706%	839	+303.955%
2024-06-09	0.02522	0.02542	0.02506	0.02521	-0.079%	342	+297.065%
2024-06-08	0.02645	0.02656	0.02515	0.02523	-4.721%	753	+296.750%
2024-06-07	0.02686	0.02750	0.02462	0.02648	-1.415%	2,192	+278.021%
2024-06-06	0.02698	0.02706	0.02663	0.02686	-0.555%	575	+272.673%
2024-06-05	0.02705	0.02729	0.02692	0.02701	-0.111%	623	+270.603%
2024-06-04	0.02681	0.02727	0.02646	0.02704	+0.896%	1,180	+270.192%
2024-06-03	0.02738	0.02752	0.02678	0.02680	-1.760%	427	+273.507%
2024-06-02	0.02726	0.02766	0.02709	0.02728	0.000%	606	+266.935%

.dark-mode .SgsSKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgsSKX{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereum (BINANCE:AAVEETH)crypto Binance

AAVEETH
Aave / Ethereum (BINANCE:AAVEETH)
crypto Binance