AAVEETH
Aave / Ethereum
cryptoBinance
Real-timeNov 1, 2026 2:09:38 PM EST
0.05924ETH-0.854%(-0.00051)186AAVE11ETH
AAVEETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0593 | 0.0621 | 0.0591 | 0.0592 | -0.487% | 177 | 0.000% |
| 2026-10-31 | 0.0577 | 0.0606 | 0.0576 | 0.0595 | +3.333% | 657 | -0.487% |
| 2026-10-30 | 0.0529 | 0.0579 | 0.0525 | 0.0576 | +8.760% | 1,199 | +2.829% |
| 2026-10-29 | 0.0570 | 0.0579 | 0.0524 | 0.0530 | -6.858% | 791 | +11.837% |
| 2026-10-28 | 0.0570 | 0.0581 | 0.0562 | 0.0569 | -0.158% | 175 | +4.167% |
| 2026-10-27 | 0.0582 | 0.0582 | 0.0561 | 0.0570 | -2.466% | 213 | +4.003% |
| 2026-10-26 | 0.0585 | 0.0594 | 0.0580 | 0.0584 | 0.000% | 83 | +1.438% |
| 2026-10-25 | 0.0584 | 0.0587 | 0.0579 | 0.0584 | -0.290% | 378 | +1.438% |
| 2026-10-24 | 0.0606 | 0.0608 | 0.0580 | 0.0586 | -3.110% | 277 | +1.144% |
| 2026-10-23 | 0.0616 | 0.0624 | 0.0603 | 0.0604 | -1.659% | 198 | -2.002% |
| 2026-10-22 | 0.0628 | 0.0628 | 0.0608 | 0.0615 | -1.915% | 58 | -3.628% |
| 2026-10-21 | 0.0631 | 0.0644 | 0.0625 | 0.0627 | -0.807% | 36 | -5.473% |
| 2026-10-20 | 0.0621 | 0.0639 | 0.0620 | 0.0632 | +1.772% | 107 | -6.236% |
| 2026-10-19 | 0.0630 | 0.0632 | 0.0613 | 0.0621 | -1.741% | 45 | -4.575% |
| 2026-10-18 | 0.0630 | 0.0637 | 0.0623 | 0.0632 | 0.000% | 198 | -6.236% |
| 2026-10-17 | 0.0639 | 0.0644 | 0.0625 | 0.0632 | -1.328% | 47 | -6.236% |
| 2026-10-16 | 0.0645 | 0.0666 | 0.0639 | 0.0640 | -0.528% | 71 | -7.481% |
| 2026-10-15 | 0.0635 | 0.0645 | 0.0626 | 0.0644 | +1.211% | 76 | -7.970% |
| 2026-10-14 | 0.0644 | 0.0647 | 0.0635 | 0.0636 | -0.935% | 53 | -6.855% |
| 2026-10-13 | 0.0640 | 0.0645 | 0.0630 | 0.0642 | 0.000% | 212 | -7.726% |
| 2026-10-12 | 0.0675 | 0.0681 | 0.0637 | 0.0642 | -5.044% | 48 | -7.726% |
| 2026-10-11 | 0.0671 | 0.0679 | 0.0666 | 0.0676 | +0.505% | 91 | -12.380% |
| 2026-10-10 | 0.0674 | 0.0705 | 0.0673 | 0.0673 | -0.148% | 82 | -11.937% |
| 2026-10-09 | 0.0671 | 0.0689 | 0.0663 | 0.0674 | +0.149% | 186 | -12.068% |
| 2026-10-08 | 0.0677 | 0.0686 | 0.0664 | 0.0673 | -0.370% | 151 | -11.937% |
| 2026-10-07 | 0.0666 | 0.0679 | 0.0654 | 0.0675 | +1.245% | 98 | -12.263% |
| 2026-10-06 | 0.0681 | 0.0690 | 0.0663 | 0.0667 | -1.825% | 92 | -11.171% |
| 2026-10-05 | 0.0657 | 0.0687 | 0.0654 | 0.0679 | +3.143% | 262 | -12.793% |
| 2026-10-04 | 0.0676 | 0.0679 | 0.0655 | 0.0659 | -2.459% | 76 | -10.052% |
| 2026-10-03 | 0.0674 | 0.0681 | 0.0661 | 0.0675 | +0.372% | 159 | -12.263% |
| 2026-10-02 | 0.0635 | 0.0689 | 0.0635 | 0.0673 | +6.188% | 1,022 | -11.937% |
| 2026-10-01 | 0.0592 | 0.0641 | 0.0592 | 0.0634 | +6.488% | 562 | -6.488% |
| 2026-09-30 | 0.0618 | 0.0620 | 0.0590 | 0.0595 | -3.535% | 6,078 | -0.420% |
| 2026-09-29 | 0.0556 | 0.0648 | 0.0551 | 0.0617 | +11.338% | 21,165 | -3.940% |
| 2026-09-28 | 0.0574 | 0.0578 | 0.0543 | 0.0554 | -3.753% | 858 | +6.951% |
| 2026-09-27 | 0.0578 | 0.0581 | 0.0567 | 0.0575 | -0.484% | 346 | +2.937% |
| 2026-09-26 | 0.0572 | 0.0582 | 0.0567 | 0.0578 | +1.296% | 457 | +2.438% |
| 2026-09-25 | 0.0548 | 0.0579 | 0.0536 | 0.0571 | +4.465% | 1,141 | +3.766% |
| 2026-09-24 | 0.0516 | 0.0548 | 0.0510 | 0.0546 | +5.583% | 830 | +8.399% |
| 2026-09-23 | 0.0538 | 0.0565 | 0.0516 | 0.0518 | -3.631% | 1,002 | +14.451% |
| 2026-09-22 | 0.0525 | 0.0538 | 0.0511 | 0.0537 | +2.285% | 681 | +10.296% |
| 2026-09-21 | 0.0519 | 0.0549 | 0.0516 | 0.0525 | +1.078% | 468 | +12.817% |
| 2026-09-20 | 0.0535 | 0.0541 | 0.0515 | 0.0520 | -3.006% | 392 | +14.033% |
| 2026-09-19 | 0.0536 | 0.0559 | 0.0532 | 0.0536 | +0.131% | 604 | +10.605% |
| 2026-09-18 | 0.0526 | 0.0556 | 0.0523 | 0.0535 | +1.886% | 1,356 | +10.750% |
| 2026-09-17 | 0.0495 | 0.0529 | 0.0495 | 0.0525 | +6.168% | 792 | +12.838% |
| 2026-09-16 | 0.0511 | 0.0511 | 0.0476 | 0.0495 | -2.849% | 528 | +19.798% |
| 2026-09-15 | 0.0511 | 0.0521 | 0.0505 | 0.0509 | -0.039% | 540 | +16.385% |
| 2026-09-14 | 0.0503 | 0.0519 | 0.0500 | 0.0509 | +0.972% | 260 | +16.339% |
| 2026-09-13 | 0.0499 | 0.0515 | 0.0498 | 0.0504 | +1.428% | 324 | +17.470% |
| 2026-09-12 | 0.0498 | 0.0505 | 0.0494 | 0.0497 | -0.060% | 737 | +19.147% |
| 2026-09-11 | 0.0495 | 0.0502 | 0.0487 | 0.0498 | +0.444% | 649 | +19.075% |
| 2026-09-10 | 0.0508 | 0.0509 | 0.0495 | 0.0495 | -2.711% | 374 | +19.604% |
| 2026-09-09 | 0.0518 | 0.0521 | 0.0507 | 0.0509 | -1.794% | 285 | +16.362% |
| 2026-09-08 | 0.0529 | 0.0532 | 0.0517 | 0.0518 | -2.410% | 527 | +14.275% |
| 2026-09-07 | 0.0541 | 0.0543 | 0.0527 | 0.0531 | -2.281% | 446 | +11.521% |
| 2026-09-06 | 0.0543 | 0.0559 | 0.0533 | 0.0544 | +0.406% | 819 | +8.977% |
| 2026-09-05 | 0.0531 | 0.0547 | 0.0526 | 0.0541 | +1.939% | 865 | +9.420% |
| 2026-09-04 | 0.0529 | 0.0540 | 0.0527 | 0.0531 | +0.321% | 605 | +11.542% |
| 2026-09-03 | 0.0532 | 0.0545 | 0.0527 | 0.0529 | -0.787% | 516 | +11.900% |
| 2026-09-02 | 0.0528 | 0.0559 | 0.0524 | 0.0534 | +0.965% | 564 | +11.019% |
| 2026-09-01 | 0.0504 | 0.0529 | 0.0504 | 0.0529 | +5.111% | 295 | +12.091% |
| 2026-08-31 | 0.0509 | 0.0511 | 0.0498 | 0.0503 | -0.887% | 416 | +17.820% |
| 2026-08-30 | 0.0514 | 0.0516 | 0.0502 | 0.0507 | -1.743% | 292 | +16.775% |
| 2026-08-29 | 0.0500 | 0.0516 | 0.0495 | 0.0516 | +3.177% | 312 | +14.739% |
| 2026-08-28 | 0.0512 | 0.0521 | 0.0493 | 0.0500 | -2.017% | 438 | +18.385% |
| 2026-08-27 | 0.0506 | 0.0516 | 0.0499 | 0.0511 | +0.750% | 730 | +15.998% |
| 2026-08-26 | 0.0518 | 0.0525 | 0.0497 | 0.0507 | -2.048% | 631 | +16.867% |
| 2026-08-25 | 0.0533 | 0.0540 | 0.0506 | 0.0517 | -2.872% | 1,012 | +14.473% |
| 2026-08-24 | 0.0574 | 0.0590 | 0.0528 | 0.0533 | -7.436% | 1,667 | +11.186% |
| 2026-08-23 | 0.0521 | 0.0586 | 0.0508 | 0.0576 | +10.501% | 2,139 | +2.919% |
| 2026-08-22 | 0.0488 | 0.0529 | 0.0462 | 0.0521 | +6.851% | 2,904 | +13.726% |
| 2026-08-21 | 0.0426 | 0.0488 | 0.0419 | 0.0488 | +14.356% | 1,546 | +21.518% |
| 2026-08-20 | 0.0422 | 0.0433 | 0.0413 | 0.0426 | +0.424% | 708 | +38.963% |
| 2026-08-19 | 0.0455 | 0.0466 | 0.0418 | 0.0425 | -6.601% | 846 | +39.552% |
| 2026-08-18 | 0.0467 | 0.0471 | 0.0454 | 0.0454 | -2.864% | 153 | +30.341% |
| 2026-08-17 | 0.0459 | 0.0468 | 0.0453 | 0.0468 | +2.497% | 265 | +26.608% |
| 2026-08-16 | 0.0458 | 0.0462 | 0.0456 | 0.0457 | -0.240% | 106 | +29.770% |
| 2026-08-15 | 0.0459 | 0.0465 | 0.0455 | 0.0458 | -0.500% | 271 | +29.458% |
| 2026-08-14 | 0.0466 | 0.0469 | 0.0455 | 0.0460 | -1.373% | 127 | +28.811% |
| 2026-08-13 | 0.0468 | 0.0473 | 0.0462 | 0.0466 | -0.406% | 492 | +27.043% |
| 2026-08-12 | 0.0469 | 0.0478 | 0.0467 | 0.0468 | -0.192% | 347 | +26.527% |
| 2026-08-11 | 0.0474 | 0.0476 | 0.0464 | 0.0469 | -1.512% | 383 | +26.284% |
| 2026-08-10 | 0.0476 | 0.0481 | 0.0475 | 0.0476 | +0.762% | 282 | +24.375% |
| 2026-08-09 | 0.0476 | 0.0479 | 0.0473 | 0.0473 | -1.253% | 132 | +25.323% |
| 2026-08-08 | 0.0469 | 0.0479 | 0.0467 | 0.0479 | +1.808% | 212 | +23.752% |
| 2026-08-07 | 0.0471 | 0.0478 | 0.0464 | 0.0470 | -0.276% | 339 | +25.989% |
| 2026-08-06 | 0.0471 | 0.0473 | 0.0458 | 0.0471 | +0.064% | 430 | +25.642% |
| 2026-08-05 | 0.0484 | 0.0493 | 0.0468 | 0.0471 | -2.564% | 812 | +25.722% |
| 2026-08-04 | 0.0496 | 0.0499 | 0.0479 | 0.0484 | -2.696% | 279 | +22.498% |
| 2026-08-03 | 0.0488 | 0.0504 | 0.0488 | 0.0497 | +1.844% | 283 | +19.195% |
| 2026-08-02 | 0.0491 | 0.0497 | 0.0488 | 0.0488 | -0.692% | 408 | +21.393% |
| 2026-08-01 | 0.0504 | 0.0505 | 0.0485 | 0.0491 | -2.577% | 885 | +20.554% |
| 2026-07-31 | 0.0519 | 0.0527 | 0.0499 | 0.0504 | -2.776% | 793 | +17.446% |
| 2026-07-30 | 0.0503 | 0.0523 | 0.0496 | 0.0519 | +3.141% | 842 | +14.187% |
| 2026-07-29 | 0.0525 | 0.0531 | 0.0502 | 0.0503 | -4.190% | 1,806 | +17.773% |
| 2026-07-28 | 0.0518 | 0.0533 | 0.0513 | 0.0525 | +1.390% | 1,389 | +12.838% |
| 2026-07-27 | 0.0521 | 0.0521 | 0.0509 | 0.0518 | -0.270% | 1,742 | +14.407% |
| 2026-07-26 | 0.0491 | 0.0521 | 0.0488 | 0.0519 | +5.486% | 2,978 | +14.099% |
| 2026-07-25 | 0.0499 | 0.0505 | 0.0487 | 0.0492 | -1.580% | 1,275 | +20.358% |
| 2026-07-24 | 0.0505 | 0.0513 | 0.0498 | 0.0500 | -1.166% | 1,996 | +18.456% |
| 2026-07-23 | 0.0504 | 0.0511 | 0.0502 | 0.0506 | +0.357% | 1,539 | +17.075% |
| 2026-07-22 | 0.0496 | 0.0512 | 0.0494 | 0.0504 | +1.694% | 4,309 | +17.493% |
| 2026-07-21 | 0.0472 | 0.0500 | 0.0471 | 0.0496 | +5.087% | 5,844 | +19.484% |
| 2026-07-20 | 0.0479 | 0.0489 | 0.0468 | 0.0472 | -1.359% | 3,167 | +25.562% |
| 2026-07-19 | 0.0483 | 0.0488 | 0.0476 | 0.0478 | -0.932% | 2,358 | +23.855% |
| 2026-07-18 | 0.0489 | 0.0490 | 0.0473 | 0.0483 | -1.248% | 1,584 | +22.701% |
| 2026-07-17 | 0.0489 | 0.0501 | 0.0487 | 0.0489 | -0.041% | 2,099 | +21.170% |
| 2026-07-16 | 0.0500 | 0.0504 | 0.0488 | 0.0489 | -2.200% | 2,235 | +21.120% |
| 2026-07-15 | 0.0524 | 0.0531 | 0.0498 | 0.0500 | -4.743% | 2,685 | +18.456% |
| 2026-07-14 | 0.0532 | 0.0542 | 0.0523 | 0.0525 | -1.316% | 3,602 | +12.838% |
| 2026-07-13 | 0.0536 | 0.0546 | 0.0526 | 0.0532 | -0.857% | 3,207 | +11.353% |
| 2026-07-12 | 0.0549 | 0.0558 | 0.0537 | 0.0537 | -2.276% | 3,520 | +10.399% |
| 2026-07-11 | 0.0533 | 0.0560 | 0.0526 | 0.0549 | +2.886% | 1,637 | +7.886% |
| 2026-07-10 | 0.0523 | 0.0548 | 0.0520 | 0.0534 | +2.124% | 3,900 | +10.999% |
| 2026-07-09 | 0.0507 | 0.0534 | 0.0501 | 0.0523 | +3.301% | 2,000 | +13.356% |
| 2026-07-08 | 0.0508 | 0.0510 | 0.0499 | 0.0506 | -0.335% | 1,123 | +17.098% |
| 2026-07-07 | 0.0522 | 0.0531 | 0.0503 | 0.0508 | -3.037% | 1,823 | +16.706% |
| 2026-07-06 | 0.0499 | 0.0544 | 0.0495 | 0.0524 | +4.868% | 3,513 | +13.161% |
| 2026-07-05 | 0.0498 | 0.0507 | 0.0494 | 0.0499 | +0.241% | 1,070 | +18.670% |
| 2026-07-04 | 0.0498 | 0.0511 | 0.0496 | 0.0498 | -0.460% | 2,340 | +18.956% |
| 2026-07-03 | 0.0509 | 0.0524 | 0.0493 | 0.0500 | -1.380% | 3,013 | +18.409% |
| 2026-07-02 | 0.0518 | 0.0534 | 0.0505 | 0.0507 | -1.895% | 2,084 | +16.775% |
| 2026-07-01 | 0.0542 | 0.0554 | 0.0515 | 0.0517 | -4.435% | 2,820 | +14.562% |
| 2026-06-30 | 0.0567 | 0.0575 | 0.0537 | 0.0541 | -4.618% | 2,364 | +9.481% |
| 2026-06-29 | 0.0581 | 0.0598 | 0.0566 | 0.0567 | -2.693% | 3,643 | +4.424% |
| 2026-06-28 | 0.0597 | 0.0605 | 0.0558 | 0.0583 | -2.394% | 3,796 | +1.612% |
| 2026-06-27 | 0.0604 | 0.0623 | 0.0584 | 0.0597 | -0.912% | 2,803 | -0.820% |
| 2026-06-26 | 0.0524 | 0.0619 | 0.0520 | 0.0603 | +14.819% | 8,178 | -1.725% |
| 2026-06-25 | 0.0494 | 0.0562 | 0.0486 | 0.0525 | +5.889% | 7,821 | +12.838% |
| 2026-06-24 | 0.0435 | 0.0496 | 0.0427 | 0.0496 | +13.846% | 3,454 | +19.484% |
| 2026-06-23 | 0.0434 | 0.0444 | 0.0424 | 0.0435 | +0.046% | 1,049 | +36.028% |
| 2026-06-22 | 0.0434 | 0.0440 | 0.0427 | 0.0435 | +0.369% | 893 | +36.090% |
| 2026-06-21 | 0.0437 | 0.0441 | 0.0429 | 0.0434 | -0.687% | 963 | +36.592% |
| 2026-06-20 | 0.0430 | 0.0442 | 0.0424 | 0.0437 | +1.487% | 1,578 | +35.654% |
| 2026-06-19 | 0.0438 | 0.0445 | 0.0423 | 0.0430 | -1.623% | 1,867 | +37.671% |
| 2026-06-18 | 0.0422 | 0.0437 | 0.0420 | 0.0437 | +3.625% | 2,864 | +35.437% |
| 2026-06-17 | 0.0424 | 0.0437 | 0.0420 | 0.0422 | -0.236% | 1,781 | +40.346% |
| 2026-06-16 | 0.0412 | 0.0428 | 0.0408 | 0.0423 | +2.819% | 304 | +40.014% |
| 2026-06-15 | 0.0396 | 0.0432 | 0.0396 | 0.0411 | +4.177% | 522 | +43.961% |
| 2026-06-14 | 0.0398 | 0.0402 | 0.0393 | 0.0395 | -0.903% | 138 | +49.975% |
| 2026-06-13 | 0.0385 | 0.0401 | 0.0385 | 0.0399 | +3.264% | 182 | +48.620% |
| 2026-06-12 | 0.0385 | 0.0391 | 0.0382 | 0.0386 | +0.364% | 303 | +53.472% |
| 2026-06-11 | 0.0378 | 0.0387 | 0.0378 | 0.0385 | +1.881% | 366 | +54.030% |
| 2026-06-10 | 0.0379 | 0.0385 | 0.0372 | 0.0377 | -0.159% | 353 | +56.927% |
| 2026-06-09 | 0.0375 | 0.0379 | 0.0368 | 0.0378 | +1.150% | 1,078 | +56.678% |
| 2026-06-08 | 0.0377 | 0.0383 | 0.0373 | 0.0374 | -0.849% | 413 | +58.480% |
| 2026-06-07 | 0.0388 | 0.0396 | 0.0377 | 0.0377 | -3.010% | 1,000 | +57.135% |
| 2026-06-06 | 0.0394 | 0.0396 | 0.0382 | 0.0389 | -1.170% | 2,005 | +52.405% |
| 2026-06-05 | 0.0403 | 0.0413 | 0.0382 | 0.0393 | -2.310% | 4,317 | +50.623% |
| 2026-06-04 | 0.0410 | 0.0412 | 0.0398 | 0.0403 | -1.948% | 315 | +47.144% |
| 2026-06-03 | 0.0396 | 0.0415 | 0.0396 | 0.0411 | +3.739% | 356 | +44.277% |
| 2026-06-02 | 0.0400 | 0.0405 | 0.0389 | 0.0396 | -1.025% | 2,696 | +49.672% |
| 2026-06-01 | 0.0409 | 0.0412 | 0.0399 | 0.0400 | -2.320% | 2,227 | +48.137% |
| 2026-05-31 | 0.0409 | 0.0411 | 0.0400 | 0.0409 | +0.073% | 1,347 | +44.700% |
| 2026-05-30 | 0.0410 | 0.0415 | 0.0408 | 0.0409 | -0.122% | 1,153 | +44.806% |
| 2026-05-29 | 0.0403 | 0.0411 | 0.0401 | 0.0410 | +1.840% | 806 | +44.629% |
| 2026-05-28 | 0.0411 | 0.0411 | 0.0397 | 0.0402 | -2.212% | 828 | +47.290% |
| 2026-05-27 | 0.0413 | 0.0419 | 0.0406 | 0.0411 | -0.556% | 801 | +44.031% |
| 2026-05-26 | 0.0409 | 0.0418 | 0.0408 | 0.0414 | +1.224% | 775 | +43.230% |
| 2026-05-25 | 0.0408 | 0.0412 | 0.0407 | 0.0409 | +0.123% | 477 | +44.983% |
| 2026-05-24 | 0.0408 | 0.0413 | 0.0406 | 0.0408 | -0.269% | 357 | +45.160% |
| 2026-05-23 | 0.0417 | 0.0418 | 0.0409 | 0.0409 | -1.753% | 662 | +44.770% |
| 2026-05-22 | 0.0413 | 0.0420 | 0.0408 | 0.0416 | +0.823% | 549 | +42.233% |
| 2026-05-21 | 0.0413 | 0.0420 | 0.0413 | 0.0413 | -0.097% | 546 | +43.404% |
| 2026-05-20 | 0.0414 | 0.0416 | 0.0410 | 0.0413 | -0.217% | 508 | +43.265% |
| 2026-05-19 | 0.0417 | 0.0422 | 0.0414 | 0.0414 | -1.310% | 303 | +42.954% |
| 2026-05-18 | 0.0420 | 0.0421 | 0.0413 | 0.0420 | +0.311% | 303 | +41.081% |
| 2026-05-17 | 0.0412 | 0.0419 | 0.0410 | 0.0419 | +1.282% | 81 | +41.519% |
| 2026-05-16 | 0.0418 | 0.0418 | 0.0404 | 0.0413 | -0.911% | 198 | +43.334% |
| 2026-05-15 | 0.0430 | 0.0431 | 0.0417 | 0.0417 | -3.180% | 12 | +42.028% |
| 2026-05-14 | 0.0427 | 0.0437 | 0.0425 | 0.0431 | +1.032% | 80 | +37.512% |
| 2026-05-13 | 0.0425 | 0.0430 | 0.0422 | 0.0426 | +1.115% | 166 | +38.931% |
| 2026-05-12 | 0.0432 | 0.0435 | 0.0418 | 0.0422 | -2.044% | 93 | +40.479% |
| 2026-05-11 | 0.0427 | 0.0439 | 0.0427 | 0.0430 | +0.420% | 266 | +37.607% |
| 2026-05-10 | 0.0412 | 0.0439 | 0.0410 | 0.0429 | +4.535% | 289 | +38.185% |
| 2026-05-09 | 0.0415 | 0.0430 | 0.0409 | 0.0410 | -1.442% | 129 | +44.453% |
| 2026-05-08 | 0.0404 | 0.0416 | 0.0403 | 0.0416 | +3.379% | 96 | +42.370% |
| 2026-05-07 | 0.0399 | 0.0404 | 0.0398 | 0.0403 | +0.625% | 104 | +47.180% |
| 2026-05-06 | 0.0396 | 0.0402 | 0.0393 | 0.0400 | +1.163% | 159 | +48.100% |
| 2026-05-05 | 0.0393 | 0.0395 | 0.0389 | 0.0395 | +0.765% | 11 | +49.823% |
| 2026-05-04 | 0.0398 | 0.0399 | 0.0392 | 0.0392 | -1.159% | 99 | +50.968% |
| 2026-05-03 | 0.0401 | 0.0402 | 0.0397 | 0.0397 | -0.849% | 36 | +49.219% |
| 2026-05-02 | 0.0401 | 0.0404 | 0.0399 | 0.0400 | -0.100% | 204 | +47.952% |
| 2026-05-01 | 0.0410 | 0.0410 | 0.0401 | 0.0401 | -2.789% | 154 | +47.804% |
| 2026-04-30 | 0.0413 | 0.0414 | 0.0408 | 0.0412 | -0.507% | 47 | +43.682% |
| 2026-04-29 | 0.0421 | 0.0423 | 0.0409 | 0.0414 | -2.056% | 61 | +42.954% |
| 2026-04-28 | 0.0423 | 0.0429 | 0.0421 | 0.0423 | -0.189% | 36 | +40.014% |
| 2026-04-27 | 0.0406 | 0.0427 | 0.0404 | 0.0424 | +4.076% | 93 | +39.750% |
| 2026-04-26 | 0.0402 | 0.0414 | 0.0402 | 0.0407 | +0.767% | 55 | +45.446% |
| 2026-04-25 | 0.0409 | 0.0415 | 0.0404 | 0.0404 | -0.517% | 73 | +46.561% |
| 2026-04-24 | 0.0404 | 0.0416 | 0.0401 | 0.0406 | +0.445% | 852 | +45.804% |
| 2026-04-23 | 0.0396 | 0.0409 | 0.0390 | 0.0404 | +2.069% | 234 | +46.452% |
| 2026-04-22 | 0.0398 | 0.0398 | 0.0388 | 0.0396 | +0.482% | 229 | +49.483% |
| 2026-04-21 | 0.0391 | 0.0413 | 0.0391 | 0.0394 | +0.254% | 237 | +50.203% |
| 2026-04-20 | 0.0401 | 0.0413 | 0.0374 | 0.0393 | -1.230% | 973 | +50.585% |
| 2026-04-19 | 0.0430 | 0.0430 | 0.0384 | 0.0398 | -7.566% | 1,828 | +48.732% |
| 2026-04-18 | 0.0474 | 0.0478 | 0.0424 | 0.0431 | -9.208% | 1,692 | +37.480% |
| 2026-04-17 | 0.0490 | 0.0499 | 0.0474 | 0.0475 | -3.517% | 416 | +24.821% |
| 2026-04-16 | 0.0446 | 0.0499 | 0.0446 | 0.0492 | +10.366% | 1,193 | +20.431% |
| 2026-04-15 | 0.0432 | 0.0466 | 0.0430 | 0.0446 | +3.339% | 318 | +32.915% |
| 2026-04-14 | 0.0437 | 0.0439 | 0.0419 | 0.0431 | -0.964% | 123 | +37.352% |
| 2026-04-13 | 0.0411 | 0.0447 | 0.0411 | 0.0435 | +6.531% | 476 | +36.028% |
| 2026-04-12 | 0.0412 | 0.0414 | 0.0405 | 0.0409 | -1.232% | 35 | +44.912% |
| 2026-04-11 | 0.0416 | 0.0417 | 0.0406 | 0.0414 | -1.335% | 322 | +43.126% |
| 2026-04-10 | 0.0413 | 0.0423 | 0.0405 | 0.0420 | +1.231% | 72 | +41.216% |
| 2026-04-09 | 0.0420 | 0.0420 | 0.0410 | 0.0414 | -1.310% | 223 | +42.954% |
| 2026-04-08 | 0.0427 | 0.0428 | 0.0418 | 0.0420 | -1.801% | 473 | +41.081% |
| 2026-04-07 | 0.0440 | 0.0441 | 0.0412 | 0.0428 | -3.148% | 657 | +38.541% |
| 2026-04-06 | 0.0446 | 0.0454 | 0.0442 | 0.0442 | -1.031% | 834 | +34.179% |
| 2026-04-05 | 0.0457 | 0.0459 | 0.0444 | 0.0446 | -2.534% | 383 | +32.795% |
| 2026-04-04 | 0.0461 | 0.0464 | 0.0457 | 0.0458 | -0.866% | 280 | +29.430% |
| 2026-04-03 | 0.0459 | 0.0465 | 0.0459 | 0.0462 | +0.940% | 351 | +28.308% |
| 2026-04-02 | 0.0459 | 0.0462 | 0.0455 | 0.0457 | -0.305% | 731 | +29.515% |
| 2026-04-01 | 0.0465 | 0.0471 | 0.0458 | 0.0459 | -1.735% | 384 | +29.119% |
| 2026-03-31 | 0.0478 | 0.0479 | 0.0463 | 0.0467 | -2.302% | 688 | +26.879% |
| 2026-03-30 | 0.0481 | 0.0484 | 0.0475 | 0.0478 | -0.665% | 1,087 | +23.959% |
| 2026-03-29 | 0.0485 | 0.0487 | 0.0475 | 0.0481 | -0.927% | 751 | +23.134% |
| 2026-03-28 | 0.0495 | 0.0495 | 0.0479 | 0.0486 | -1.958% | 1,387 | +21.993% |
| 2026-03-27 | 0.0511 | 0.0516 | 0.0492 | 0.0495 | -3.015% | 1,285 | +19.604% |
| 2026-03-26 | 0.0519 | 0.0519 | 0.0508 | 0.0511 | -1.694% | 864 | +15.998% |
| 2026-03-25 | 0.0521 | 0.0534 | 0.0517 | 0.0520 | -0.230% | 1,183 | +14.033% |
| 2026-03-24 | 0.0512 | 0.0522 | 0.0509 | 0.0521 | +1.580% | 1,055 | +13.770% |
| 2026-03-23 | 0.0518 | 0.0523 | 0.0507 | 0.0513 | -1.062% | 1,573 | +15.568% |
| 2026-03-22 | 0.0520 | 0.0523 | 0.0514 | 0.0518 | -0.327% | 1,015 | +14.341% |
| 2026-03-21 | 0.0519 | 0.0522 | 0.0517 | 0.0520 | +0.251% | 882 | +13.967% |
| 2026-03-20 | 0.0522 | 0.0527 | 0.0511 | 0.0519 | -0.690% | 1,553 | +14.253% |
| 2026-03-19 | 0.0523 | 0.0536 | 0.0519 | 0.0522 | -0.172% | 1,745 | +13.465% |
| 2026-03-18 | 0.0516 | 0.0526 | 0.0514 | 0.0523 | +1.317% | 1,350 | +13.270% |
| 2026-03-17 | 0.0520 | 0.0532 | 0.0516 | 0.0516 | -0.731% | 679 | +14.762% |
| 2026-03-16 | 0.0534 | 0.0538 | 0.0516 | 0.0520 | -2.676% | 2,116 | +13.923% |
| 2026-03-15 | 0.0531 | 0.0547 | 0.0526 | 0.0534 | +0.830% | 1,945 | +10.874% |
| 2026-03-14 | 0.0537 | 0.0539 | 0.0528 | 0.0530 | -1.285% | 1,477 | +11.795% |
| 2026-03-13 | 0.0539 | 0.0548 | 0.0533 | 0.0537 | -0.316% | 2,088 | +10.358% |
| 2026-03-12 | 0.0538 | 0.0541 | 0.0522 | 0.0539 | +0.223% | 1,442 | +10.009% |
| 2026-03-11 | 0.0549 | 0.0550 | 0.0537 | 0.0537 | -2.024% | 1,700 | +10.255% |
| 2026-03-10 | 0.0535 | 0.0553 | 0.0531 | 0.0548 | +2.486% | 1,683 | +8.023% |
| 2026-03-09 | 0.0545 | 0.0548 | 0.0520 | 0.0535 | -1.762% | 2,606 | +10.708% |
| 2026-03-08 | 0.0553 | 0.0557 | 0.0541 | 0.0545 | -1.269% | 1,493 | +8.757% |
| 2026-03-07 | 0.0561 | 0.0562 | 0.0552 | 0.0552 | -1.588% | 794 | +7.377% |
| 2026-03-06 | 0.0564 | 0.0570 | 0.0549 | 0.0561 | -0.550% | 2,028 | +5.672% |
| 2026-03-05 | 0.0545 | 0.0573 | 0.0542 | 0.0564 | +3.488% | 6,217 | +5.091% |
| 2026-03-04 | 0.0560 | 0.0568 | 0.0540 | 0.0545 | -2.802% | 9,666 | +8.757% |
| 2026-03-03 | 0.0603 | 0.0605 | 0.0549 | 0.0560 | -7.018% | 6,626 | +5.710% |
| 2026-03-02 | 0.0586 | 0.0614 | 0.0583 | 0.0603 | +2.850% | 3,255 | -1.709% |
| 2026-03-01 | 0.0570 | 0.0590 | 0.0568 | 0.0586 | +2.879% | 1,767 | +1.092% |
| 2026-02-28 | 0.0585 | 0.0586 | 0.0565 | 0.0570 | -2.749% | 1,632 | +4.003% |
| 2026-02-27 | 0.0565 | 0.0601 | 0.0564 | 0.0586 | +3.664% | 2,292 | +1.144% |
| 2026-02-26 | 0.0579 | 0.0583 | 0.0551 | 0.0565 | -2.418% | 3,146 | +4.850% |
| 2026-02-25 | 0.0618 | 0.0622 | 0.0577 | 0.0579 | -6.280% | 3,403 | +2.314% |
| 2026-02-24 | 0.0618 | 0.0627 | 0.0610 | 0.0618 | +0.049% | 1,109 | -4.111% |
| 2026-02-23 | 0.0603 | 0.0623 | 0.0598 | 0.0617 | +2.507% | 1,636 | -4.065% |
| 2026-02-22 | 0.0616 | 0.0616 | 0.0600 | 0.0602 | -2.208% | 506 | -1.660% |
| 2026-02-21 | 0.0589 | 0.0631 | 0.0584 | 0.0616 | +4.566% | 1,695 | -3.831% |
| 2026-02-20 | 0.0641 | 0.0646 | 0.0588 | 0.0589 | -8.054% | 2,223 | +0.560% |
| 2026-02-19 | 0.0629 | 0.0641 | 0.0620 | 0.0641 | +1.876% | 948 | -7.539% |
| 2026-02-18 | 0.0636 | 0.0644 | 0.0623 | 0.0629 | -1.023% | 1,714 | -5.804% |
| 2026-02-17 | 0.0636 | 0.0652 | 0.0629 | 0.0635 | -0.063% | 1,226 | -6.767% |
| 2026-02-16 | 0.0639 | 0.0648 | 0.0630 | 0.0636 | -0.858% | 986 | -6.826% |
| 2026-02-15 | 0.0615 | 0.0643 | 0.0612 | 0.0641 | +4.293% | 1,787 | -7.625% |
| 2026-02-14 | 0.0580 | 0.0626 | 0.0579 | 0.0615 | +5.944% | 1,814 | -3.659% |
| 2026-02-13 | 0.0590 | 0.0593 | 0.0567 | 0.0580 | -1.577% | 1,877 | +2.068% |
| 2026-02-12 | 0.0554 | 0.0594 | 0.0549 | 0.0590 | +6.540% | 2,121 | +0.458% |
| 2026-02-11 | 0.0541 | 0.0580 | 0.0539 | 0.0554 | +2.028% | 1,417 | +7.028% |
| 2026-02-10 | 0.0536 | 0.0546 | 0.0532 | 0.0542 | +1.364% | 767 | +9.198% |
| 2026-02-09 | 0.0539 | 0.0549 | 0.0532 | 0.0535 | -0.539% | 1,391 | +10.688% |
| 2026-02-08 | 0.0546 | 0.0546 | 0.0534 | 0.0538 | -1.320% | 615 | +10.091% |
| 2026-02-07 | 0.0551 | 0.0563 | 0.0544 | 0.0545 | -1.196% | 2,338 | +8.637% |
| 2026-02-06 | 0.0553 | 0.0560 | 0.0528 | 0.0552 | -0.127% | 5,185 | +7.338% |
| 2026-02-05 | 0.0577 | 0.0581 | 0.0538 | 0.0553 | -4.079% | 4,114 | +7.202% |
| 2026-02-04 | 0.0561 | 0.0580 | 0.0558 | 0.0576 | +2.728% | 1,691 | +2.829% |
| 2026-02-03 | 0.0547 | 0.0581 | 0.0543 | 0.0561 | +2.504% | 1,728 | +5.635% |
| 2026-02-02 | 0.0547 | 0.0562 | 0.0545 | 0.0547 | 0.000% | 2,459 | +8.280% |
| 2026-02-01 | 0.0526 | 0.0552 | 0.0524 | 0.0547 | +3.932% | 2,408 | +8.280% |
| 2026-01-31 | 0.0510 | 0.0528 | 0.0506 | 0.0526 | +3.256% | 3,219 | +12.538% |
| 2026-01-30 | 0.0522 | 0.0528 | 0.0510 | 0.0510 | -2.281% | 1,332 | +16.202% |
| 2026-01-29 | 0.0532 | 0.0534 | 0.0516 | 0.0522 | -1.991% | 737 | +13.552% |
| 2026-01-28 | 0.0525 | 0.0540 | 0.0521 | 0.0532 | +1.333% | 1,541 | +11.291% |
| 2026-01-27 | 0.0527 | 0.0532 | 0.0523 | 0.0525 | -0.228% | 1,333 | +12.774% |
| 2026-01-26 | 0.0525 | 0.0529 | 0.0522 | 0.0527 | +0.324% | 1,069 | +12.517% |
| 2026-01-25 | 0.0529 | 0.0530 | 0.0519 | 0.0525 | -0.775% | 773 | +12.881% |
| 2026-01-24 | 0.0532 | 0.0534 | 0.0526 | 0.0529 | -0.470% | 382 | +12.006% |
| 2026-01-23 | 0.0533 | 0.0539 | 0.0530 | 0.0531 | -0.263% | 606 | +11.479% |
| 2026-01-22 | 0.0535 | 0.0536 | 0.0530 | 0.0533 | -0.374% | 621 | +11.186% |
| 2026-01-21 | 0.0521 | 0.0537 | 0.0521 | 0.0535 | +2.570% | 1,001 | +10.770% |
| 2026-01-20 | 0.0514 | 0.0523 | 0.0510 | 0.0521 | +1.459% | 991 | +13.617% |
| 2026-01-19 | 0.0513 | 0.0516 | 0.0487 | 0.0514 | -0.097% | 804 | +15.275% |
| 2026-01-18 | 0.0525 | 0.0528 | 0.0514 | 0.0514 | -2.019% | 448 | +15.163% |
| 2026-01-17 | 0.0532 | 0.0539 | 0.0525 | 0.0525 | -1.316% | 691 | +12.838% |
| 2026-01-16 | 0.0517 | 0.0536 | 0.0517 | 0.0532 | +2.822% | 383 | +11.353% |
| 2026-01-15 | 0.0532 | 0.0534 | 0.0515 | 0.0517 | -2.799% | 817 | +14.496% |
| 2026-01-14 | 0.0534 | 0.0537 | 0.0526 | 0.0532 | -0.374% | 786 | +11.291% |
| 2026-01-13 | 0.0533 | 0.0548 | 0.0531 | 0.0534 | +0.225% | 1,436 | +10.874% |
| 2026-01-12 | 0.0538 | 0.0541 | 0.0523 | 0.0533 | -0.819% | 1,349 | +11.124% |
| 2026-01-11 | 0.0534 | 0.0549 | 0.0533 | 0.0537 | +0.599% | 389 | +10.214% |
| 2026-01-10 | 0.0536 | 0.0540 | 0.0530 | 0.0534 | -0.447% | 167 | +10.874% |
| 2026-01-09 | 0.0529 | 0.0542 | 0.0529 | 0.0537 | +1.417% | 538 | +10.378% |
| 2026-01-08 | 0.0529 | 0.0535 | 0.0522 | 0.0529 | -0.076% | 641 | +11.943% |
| 2026-01-07 | 0.0534 | 0.0536 | 0.0525 | 0.0530 | -0.880% | 488 | +11.858% |
| 2026-01-06 | 0.0530 | 0.0542 | 0.0521 | 0.0534 | +0.830% | 947 | +10.874% |
| 2026-01-05 | 0.0522 | 0.0542 | 0.0513 | 0.0530 | +1.494% | 1,323 | +11.795% |
| 2026-01-04 | 0.0522 | 0.0529 | 0.0513 | 0.0522 | +0.115% | 2,573 | +13.465% |
| 2026-01-03 | 0.0529 | 0.0540 | 0.0510 | 0.0522 | -1.343% | 772 | +13.595% |
| 2026-01-02 | 0.0496 | 0.0529 | 0.0493 | 0.0529 | +6.659% | 1,957 | +12.070% |
| 2026-01-01 | 0.0491 | 0.0500 | 0.0486 | 0.0496 | +0.896% | 553 | +19.532% |
| 2025-12-31 | 0.0503 | 0.0507 | 0.0484 | 0.0491 | -2.268% | 869 | +20.603% |
| 2025-12-30 | 0.0509 | 0.0514 | 0.0503 | 0.0503 | -1.199% | 808 | +17.867% |
| 2025-12-29 | 0.0520 | 0.0522 | 0.0505 | 0.0509 | -2.267% | 1,210 | +16.454% |
| 2025-12-28 | 0.0533 | 0.0533 | 0.0519 | 0.0520 | -2.345% | 528 | +13.814% |
| 2025-12-27 | 0.0527 | 0.0536 | 0.0526 | 0.0533 | +1.177% | 650 | +11.144% |
| 2025-12-26 | 0.0513 | 0.0536 | 0.0512 | 0.0527 | +2.550% | 1,355 | +12.453% |
| 2025-12-25 | 0.0505 | 0.0522 | 0.0503 | 0.0514 | +1.844% | 785 | +15.320% |
| 2025-12-24 | 0.0509 | 0.0513 | 0.0499 | 0.0504 | -0.845% | 860 | +17.446% |
| 2025-12-23 | 0.0500 | 0.0523 | 0.0491 | 0.0509 | +1.699% | 2,675 | +16.454% |
| 2025-12-22 | 0.0550 | 0.0580 | 0.0496 | 0.0500 | -9.088% | 5,761 | +18.433% |
| 2025-12-21 | 0.0604 | 0.0604 | 0.0523 | 0.0550 | -8.983% | 6,252 | +7.670% |
| 2025-12-20 | 0.0609 | 0.0613 | 0.0604 | 0.0604 | -0.706% | 455 | -2.002% |
| 2025-12-19 | 0.0614 | 0.0625 | 0.0609 | 0.0609 | -0.798% | 839 | -2.694% |
| 2025-12-18 | 0.0635 | 0.0635 | 0.0609 | 0.0614 | -3.339% | 1,727 | -3.471% |
| 2025-12-17 | 0.0629 | 0.0640 | 0.0627 | 0.0635 | +1.034% | 833 | -6.694% |
| 2025-12-16 | 0.0651 | 0.0651 | 0.0626 | 0.0628 | -3.412% | 1,077 | -5.729% |
| 2025-12-15 | 0.0616 | 0.0661 | 0.0610 | 0.0651 | +5.617% | 1,684 | -8.946% |
| 2025-12-14 | 0.0634 | 0.0635 | 0.0612 | 0.0616 | -2.900% | 651 | -3.831% |
| 2025-12-13 | 0.0620 | 0.0649 | 0.0620 | 0.0634 | +2.207% | 981 | -6.620% |
| 2025-12-12 | 0.0625 | 0.0636 | 0.0618 | 0.0621 | -0.720% | 1,560 | -4.559% |
| 2025-12-11 | 0.0593 | 0.0627 | 0.0587 | 0.0625 | +5.483% | 642 | -5.246% |
| 2025-12-10 | 0.0610 | 0.0612 | 0.0591 | 0.0593 | -2.836% | 736 | -0.051% |
| 2025-12-09 | 0.0613 | 0.0618 | 0.0601 | 0.0610 | -0.522% | 1,065 | -2.885% |
| 2025-12-08 | 0.0612 | 0.0635 | 0.0610 | 0.0613 | +0.065% | 1,025 | -3.392% |
| 2025-12-07 | 0.0617 | 0.0628 | 0.0611 | 0.0613 | -0.681% | 1,232 | -3.329% |
| 2025-12-06 | 0.0606 | 0.0625 | 0.0603 | 0.0617 | +1.581% | 532 | -3.987% |
| 2025-12-05 | 0.0608 | 0.0611 | 0.0602 | 0.0607 | -0.099% | 659 | -2.470% |
| 2025-12-04 | 0.0621 | 0.0621 | 0.0605 | 0.0608 | -2.030% | 722 | -2.566% |
| 2025-12-03 | 0.0634 | 0.0638 | 0.0620 | 0.0621 | -2.067% | 1,145 | -4.544% |
| 2025-12-02 | 0.0612 | 0.0635 | 0.0600 | 0.0634 | +3.546% | 839 | -6.517% |
| 2025-12-01 | 0.0593 | 0.0615 | 0.0581 | 0.0612 | +3.134% | 1,059 | -3.203% |
| 2025-11-30 | 0.0610 | 0.0635 | 0.0585 | 0.0593 | -2.705% | 1,118 | -0.169% |
| 2025-11-29 | 0.0611 | 0.0614 | 0.0608 | 0.0610 | -0.245% | 421 | -2.869% |
| 2025-11-28 | 0.0617 | 0.0621 | 0.0604 | 0.0611 | -0.843% | 585 | -3.108% |
| 2025-11-27 | 0.0614 | 0.0619 | 0.0601 | 0.0617 | +0.440% | 619 | -3.925% |
| 2025-11-26 | 0.0605 | 0.0622 | 0.0602 | 0.0614 | +1.521% | 639 | -3.502% |
| 2025-11-25 | 0.0603 | 0.0622 | 0.0603 | 0.0605 | +0.066% | 942 | -2.034% |
| 2025-11-24 | 0.0597 | 0.0615 | 0.0597 | 0.0604 | +1.427% | 568 | -1.969% |
| 2025-11-23 | 0.0583 | 0.0606 | 0.0577 | 0.0596 | +2.371% | 302 | -0.571% |
| 2025-11-22 | 0.0570 | 0.0586 | 0.0570 | 0.0582 | +1.909% | 167 | +1.787% |
| 2025-11-21 | 0.0581 | 0.0586 | 0.0551 | 0.0571 | -1.636% | 926 | +3.730% |
| 2025-11-20 | 0.0576 | 0.0590 | 0.0569 | 0.0581 | +0.694% | 576 | +2.032% |
| 2025-11-19 | 0.0570 | 0.0584 | 0.0563 | 0.0577 | +0.998% | 1,027 | +2.740% |
| 2025-11-18 | 0.0558 | 0.0573 | 0.0552 | 0.0571 | +2.147% | 3,132 | +3.766% |
| 2025-11-17 | 0.0558 | 0.0573 | 0.0554 | 0.0559 | 0.000% | 495 | +5.994% |
| 2025-11-16 | 0.0562 | 0.0564 | 0.0551 | 0.0559 | -0.587% | 487 | +5.994% |
| 2025-11-15 | 0.0559 | 0.0570 | 0.0558 | 0.0562 | +0.590% | 205 | +5.372% |
| 2025-11-14 | 0.0616 | 0.0620 | 0.0555 | 0.0559 | -8.989% | 2,033 | +5.994% |
| 2025-11-13 | 0.0603 | 0.0620 | 0.0601 | 0.0614 | +2.316% | 288 | -3.534% |
| 2025-11-12 | 0.0608 | 0.0618 | 0.0599 | 0.0600 | -1.218% | 350 | -1.300% |
| 2025-11-11 | 0.0641 | 0.0657 | 0.0605 | 0.0608 | -5.063% | 237 | -2.502% |
| 2025-11-10 | 0.0593 | 0.0641 | 0.0593 | 0.0640 | +8.108% | 1,917 | -7.438% |
| 2025-11-09 | 0.0595 | 0.0601 | 0.0583 | 0.0592 | -0.604% | 361 | +0.068% |
| 2025-11-08 | 0.0610 | 0.0620 | 0.0589 | 0.0596 | -1.423% | 1,683 | -0.537% |
| 2025-11-07 | 0.0596 | 0.0617 | 0.0588 | 0.0604 | +1.427% | 556 | -1.953% |
| 2025-11-06 | 0.0590 | 0.0601 | 0.0587 | 0.0596 | +1.223% | 357 | -0.554% |
| 2025-11-05 | 0.0573 | 0.0604 | 0.0569 | 0.0588 | +2.849% | 718 | +0.663% |
| 2025-11-04 | 0.0554 | 0.0585 | 0.0552 | 0.0572 | +3.285% | 1,235 | +3.530% |
| 2025-11-03 | 0.0593 | 0.0598 | 0.0540 | 0.0554 | -6.403% | 874 | +6.931% |
| 2025-11-02 | 0.0575 | 0.0614 | 0.0568 | 0.0592 | +3.047% | 784 | +0.084% |
| 2025-11-01 | 0.0594 | 0.0595 | 0.0571 | 0.0574 | -3.251% | 297 | +3.134% |
| 2025-10-31 | 0.0565 | 0.0607 | 0.0558 | 0.0594 | +4.838% | 368 | -0.219% |
| 2025-10-30 | 0.0583 | 0.0587 | 0.0562 | 0.0566 | -2.931% | 549 | +4.609% |
| 2025-10-29 | 0.0574 | 0.0597 | 0.0568 | 0.0583 | +1.408% | 127 | +1.543% |
| 2025-10-28 | 0.0572 | 0.0579 | 0.0563 | 0.0575 | 0.000% | 335 | +2.972% |