Dark

AAVEETH
Aave / Ethereum (BINANCE:AAVEETH)
crypto Binance

Real-time

Jul 5, 2026 3:20:33 PM EDT

0.04965ETH-1.017%(-0.00051)1,045AAVE52ETH

0.04963Bid 0.04972Ask 0.00009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.04983	0.05072	0.04945	0.04965	-0.301%	903	0.000%
2026-07-04	0.04979	0.05107	0.04963	0.04980	-0.460%	2,305	-0.301%
2026-07-03	0.05087	0.05243	0.04935	0.05003	-1.380%	3,002	-0.760%
2026-07-02	0.05176	0.05344	0.05053	0.05073	-1.895%	2,063	-2.129%
2026-07-01	0.05421	0.05540	0.05152	0.05171	-4.435%	2,820	-3.984%
2026-06-30	0.05671	0.05755	0.05372	0.05411	-4.618%	2,364	-8.242%
2026-06-29	0.05814	0.05976	0.05659	0.05673	-2.693%	3,643	-12.480%
2026-06-28	0.05971	0.06046	0.05577	0.05830	-2.394%	3,796	-14.837%
2026-06-27	0.06035	0.06232	0.05840	0.05973	-0.912%	2,803	-16.876%
2026-06-26	0.05243	0.06191	0.05199	0.06028	+14.819%	8,178	-17.634%
2026-06-25	0.04936	0.05619	0.04859	0.05250	+5.889%	7,821	-5.429%
2026-06-24	0.04348	0.04958	0.04272	0.04958	+13.846%	3,454	+0.141%
2026-06-23	0.04344	0.04437	0.04240	0.04355	+0.046%	1,049	+14.007%
2026-06-22	0.04340	0.04403	0.04269	0.04353	+0.369%	893	+14.059%
2026-06-21	0.04367	0.04409	0.04286	0.04337	-0.687%	963	+14.480%
2026-06-20	0.04304	0.04415	0.04244	0.04367	+1.487%	1,578	+13.694%
2026-06-19	0.04380	0.04452	0.04231	0.04303	-1.623%	1,867	+15.385%
2026-06-18	0.04221	0.04374	0.04195	0.04374	+3.625%	2,864	+13.512%
2026-06-17	0.04244	0.04367	0.04205	0.04221	-0.236%	1,781	+17.626%
2026-06-16	0.04118	0.04278	0.04080	0.04231	+2.819%	304	+17.348%
2026-06-15	0.03965	0.04319	0.03965	0.04115	+4.177%	522	+20.656%
2026-06-14	0.03985	0.04016	0.03927	0.03950	-0.903%	138	+25.696%
2026-06-13	0.03852	0.04005	0.03852	0.03986	+3.264%	182	+24.561%
2026-06-12	0.03850	0.03905	0.03821	0.03860	+0.364%	303	+28.627%
2026-06-11	0.03782	0.03866	0.03782	0.03846	+1.881%	366	+29.095%
2026-06-10	0.03786	0.03850	0.03725	0.03775	-0.159%	353	+31.523%
2026-06-09	0.03754	0.03795	0.03678	0.03781	+1.150%	1,078	+31.314%
2026-06-08	0.03770	0.03833	0.03732	0.03738	-0.849%	413	+32.825%
2026-06-07	0.03880	0.03956	0.03770	0.03770	-3.010%	1,000	+31.698%
2026-06-06	0.03942	0.03965	0.03824	0.03887	-1.170%	2,005	+27.733%
2026-06-05	0.04030	0.04130	0.03823	0.03933	-2.310%	4,317	+26.240%
2026-06-04	0.04099	0.04121	0.03983	0.04026	-1.948%	315	+23.323%
2026-06-03	0.03961	0.04147	0.03955	0.04106	+3.739%	356	+20.921%
2026-06-02	0.04000	0.04046	0.03886	0.03958	-1.025%	2,696	+25.442%
2026-06-01	0.04093	0.04117	0.03991	0.03999	-2.320%	2,227	+24.156%
2026-05-31	0.04094	0.04108	0.04000	0.04094	+0.073%	1,347	+21.275%
2026-05-30	0.04095	0.04147	0.04084	0.04091	-0.122%	1,153	+21.364%
2026-05-29	0.04026	0.04109	0.04015	0.04096	+1.840%	806	+21.216%
2026-05-28	0.04106	0.04111	0.03967	0.04022	-2.212%	828	+23.446%
2026-05-27	0.04132	0.04190	0.04063	0.04113	-0.556%	801	+20.715%
2026-05-26	0.04090	0.04179	0.04077	0.04136	+1.224%	775	+20.044%
2026-05-25	0.04079	0.04118	0.04068	0.04086	+0.123%	477	+21.512%
2026-05-24	0.04085	0.04134	0.04059	0.04081	-0.269%	357	+21.661%
2026-05-23	0.04170	0.04183	0.04088	0.04092	-1.753%	662	+21.334%
2026-05-22	0.04126	0.04195	0.04079	0.04165	+0.823%	549	+19.208%
2026-05-21	0.04132	0.04198	0.04127	0.04131	-0.097%	546	+20.189%
2026-05-20	0.04137	0.04164	0.04100	0.04135	-0.217%	508	+20.073%
2026-05-19	0.04172	0.04216	0.04144	0.04144	-1.310%	303	+19.812%
2026-05-18	0.04200	0.04211	0.04135	0.04199	+0.311%	303	+18.242%
2026-05-17	0.04120	0.04186	0.04103	0.04186	+1.282%	81	+18.610%
2026-05-16	0.04180	0.04180	0.04040	0.04133	-0.911%	198	+20.131%
2026-05-15	0.04300	0.04314	0.04171	0.04171	-3.180%	12	+19.036%
2026-05-14	0.04270	0.04373	0.04251	0.04308	+1.032%	80	+15.251%
2026-05-13	0.04254	0.04302	0.04223	0.04264	+1.115%	166	+16.440%
2026-05-12	0.04317	0.04345	0.04185	0.04217	-2.044%	93	+17.738%
2026-05-11	0.04273	0.04385	0.04267	0.04305	+0.420%	266	+15.331%
2026-05-10	0.04124	0.04394	0.04100	0.04287	+4.535%	289	+15.815%
2026-05-09	0.04146	0.04295	0.04086	0.04101	-1.442%	129	+21.068%
2026-05-08	0.04038	0.04162	0.04030	0.04161	+3.379%	96	+19.322%
2026-05-07	0.03988	0.04044	0.03976	0.04025	+0.625%	104	+23.354%
2026-05-06	0.03963	0.04018	0.03925	0.04000	+1.163%	159	+24.125%
2026-05-05	0.03928	0.03954	0.03892	0.03954	+0.765%	11	+25.569%
2026-05-04	0.03985	0.03993	0.03924	0.03924	-1.159%	99	+26.529%
2026-05-03	0.04012	0.04019	0.03967	0.03970	-0.849%	36	+25.063%
2026-05-02	0.04015	0.04038	0.03986	0.04004	-0.100%	204	+24.001%
2026-05-01	0.04103	0.04103	0.04008	0.04008	-2.789%	154	+23.877%
2026-04-30	0.04134	0.04144	0.04085	0.04123	-0.507%	47	+20.422%
2026-04-29	0.04207	0.04227	0.04088	0.04144	-2.056%	61	+19.812%
2026-04-28	0.04235	0.04288	0.04207	0.04231	-0.189%	36	+17.348%
2026-04-27	0.04058	0.04272	0.04042	0.04239	+4.076%	93	+17.127%
2026-04-26	0.04023	0.04143	0.04023	0.04073	+0.767%	55	+21.900%
2026-04-25	0.04089	0.04152	0.04042	0.04042	-0.517%	73	+22.835%
2026-04-24	0.04043	0.04165	0.04009	0.04063	+0.445%	852	+22.200%
2026-04-23	0.03961	0.04092	0.03896	0.04045	+2.069%	234	+22.744%
2026-04-22	0.03975	0.03983	0.03880	0.03963	+0.482%	229	+25.284%
2026-04-21	0.03905	0.04130	0.03905	0.03944	+0.254%	237	+25.887%
2026-04-20	0.04005	0.04134	0.03743	0.03934	-1.230%	973	+26.207%
2026-04-19	0.04302	0.04302	0.03843	0.03983	-7.566%	1,828	+24.655%
2026-04-18	0.04745	0.04782	0.04244	0.04309	-9.208%	1,692	+15.224%
2026-04-17	0.04902	0.04989	0.04740	0.04746	-3.517%	416	+4.614%
2026-04-16	0.04460	0.04991	0.04460	0.04919	+10.366%	1,193	+0.935%
2026-04-15	0.04318	0.04663	0.04299	0.04457	+3.339%	318	+11.398%
2026-04-14	0.04367	0.04387	0.04189	0.04313	-0.964%	123	+15.117%
2026-04-13	0.04108	0.04475	0.04108	0.04355	+6.531%	476	+14.007%
2026-04-12	0.04120	0.04144	0.04049	0.04088	-1.232%	35	+21.453%
2026-04-11	0.04158	0.04171	0.04063	0.04139	-1.335%	322	+19.957%
2026-04-10	0.04127	0.04227	0.04046	0.04195	+1.231%	72	+18.355%
2026-04-09	0.04199	0.04204	0.04102	0.04144	-1.310%	223	+19.812%
2026-04-08	0.04269	0.04280	0.04182	0.04199	-1.801%	473	+18.242%
2026-04-07	0.04404	0.04409	0.04120	0.04276	-3.148%	657	+16.113%
2026-04-06	0.04462	0.04544	0.04415	0.04415	-1.031%	834	+12.458%
2026-04-05	0.04575	0.04593	0.04438	0.04461	-2.534%	383	+11.298%
2026-04-04	0.04612	0.04636	0.04574	0.04577	-0.866%	280	+8.477%
2026-04-03	0.04588	0.04647	0.04586	0.04617	+0.940%	351	+7.537%
2026-04-02	0.04586	0.04625	0.04550	0.04574	-0.305%	731	+8.548%
2026-04-01	0.04647	0.04708	0.04580	0.04588	-1.735%	384	+8.217%
2026-03-31	0.04781	0.04788	0.04629	0.04669	-2.302%	688	+6.340%
2026-03-30	0.04813	0.04843	0.04754	0.04779	-0.665%	1,087	+3.892%
2026-03-29	0.04854	0.04868	0.04746	0.04811	-0.927%	751	+3.201%
2026-03-28	0.04954	0.04954	0.04788	0.04856	-1.958%	1,387	+2.245%
2026-03-27	0.05108	0.05161	0.04916	0.04953	-3.015%	1,285	+0.242%
2026-03-26	0.05189	0.05194	0.05082	0.05107	-1.694%	864	-2.780%
2026-03-25	0.05209	0.05340	0.05167	0.05195	-0.230%	1,183	-4.427%
2026-03-24	0.05124	0.05225	0.05087	0.05207	+1.580%	1,055	-4.648%
2026-03-23	0.05183	0.05229	0.05066	0.05126	-1.062%	1,573	-3.141%
2026-03-22	0.05200	0.05226	0.05136	0.05181	-0.327%	1,015	-4.169%
2026-03-21	0.05187	0.05225	0.05165	0.05198	+0.251%	882	-4.482%
2026-03-20	0.05221	0.05274	0.05113	0.05185	-0.690%	1,553	-4.243%
2026-03-19	0.05234	0.05355	0.05188	0.05221	-0.172%	1,745	-4.903%
2026-03-18	0.05163	0.05260	0.05141	0.05230	+1.317%	1,350	-5.067%
2026-03-17	0.05201	0.05317	0.05158	0.05162	-0.731%	679	-3.816%
2026-03-16	0.05343	0.05378	0.05163	0.05200	-2.676%	2,116	-4.519%
2026-03-15	0.05307	0.05470	0.05258	0.05343	+0.830%	1,945	-7.075%
2026-03-14	0.05370	0.05389	0.05284	0.05299	-1.285%	1,477	-6.303%
2026-03-13	0.05385	0.05477	0.05333	0.05368	-0.316%	2,088	-7.507%
2026-03-12	0.05377	0.05410	0.05220	0.05385	+0.223%	1,442	-7.799%
2026-03-11	0.05486	0.05498	0.05366	0.05373	-2.024%	1,700	-7.594%
2026-03-10	0.05352	0.05525	0.05306	0.05484	+2.486%	1,683	-9.464%
2026-03-09	0.05447	0.05478	0.05200	0.05351	-1.762%	2,606	-7.214%
2026-03-08	0.05525	0.05570	0.05414	0.05447	-1.269%	1,493	-8.849%
2026-03-07	0.05611	0.05621	0.05516	0.05517	-1.588%	794	-10.005%
2026-03-06	0.05638	0.05698	0.05493	0.05606	-0.550%	2,028	-11.434%
2026-03-05	0.05450	0.05729	0.05419	0.05637	+3.488%	6,217	-11.921%
2026-03-04	0.05604	0.05679	0.05396	0.05447	-2.802%	9,666	-8.849%
2026-03-03	0.06027	0.06050	0.05485	0.05604	-7.018%	6,626	-11.403%
2026-03-02	0.05860	0.06136	0.05827	0.06027	+2.850%	3,255	-17.621%
2026-03-01	0.05697	0.05897	0.05682	0.05860	+2.879%	1,767	-15.273%
2026-02-28	0.05855	0.05860	0.05650	0.05696	-2.749%	1,632	-12.834%
2026-02-27	0.05650	0.06010	0.05644	0.05857	+3.664%	2,292	-15.230%
2026-02-26	0.05787	0.05832	0.05514	0.05650	-2.418%	3,146	-12.124%
2026-02-25	0.06177	0.06223	0.05771	0.05790	-6.280%	3,403	-14.249%
2026-02-24	0.06177	0.06268	0.06100	0.06178	+0.049%	1,109	-19.634%
2026-02-23	0.06027	0.06227	0.05982	0.06175	+2.507%	1,636	-19.595%
2026-02-22	0.06157	0.06159	0.06004	0.06024	-2.208%	506	-17.580%
2026-02-21	0.05887	0.06308	0.05838	0.06160	+4.566%	1,695	-19.399%
2026-02-20	0.06414	0.06462	0.05885	0.05891	-8.054%	2,223	-15.719%
2026-02-19	0.06287	0.06414	0.06200	0.06407	+1.876%	948	-22.507%
2026-02-18	0.06357	0.06439	0.06226	0.06289	-1.023%	1,714	-21.053%
2026-02-17	0.06359	0.06524	0.06292	0.06354	-0.063%	1,226	-21.860%
2026-02-16	0.06387	0.06481	0.06302	0.06358	-0.858%	986	-21.909%
2026-02-15	0.06147	0.06429	0.06121	0.06413	+4.293%	1,787	-22.579%
2026-02-14	0.05805	0.06265	0.05789	0.06149	+5.944%	1,814	-19.255%
2026-02-13	0.05896	0.05929	0.05669	0.05804	-1.577%	1,877	-14.456%
2026-02-12	0.05541	0.05936	0.05495	0.05897	+6.540%	2,121	-15.805%
2026-02-11	0.05411	0.05800	0.05390	0.05535	+2.028%	1,417	-10.298%
2026-02-10	0.05355	0.05456	0.05323	0.05425	+1.364%	767	-8.479%
2026-02-09	0.05385	0.05493	0.05323	0.05352	-0.539%	1,391	-7.231%
2026-02-08	0.05456	0.05457	0.05337	0.05381	-1.320%	615	-7.731%
2026-02-07	0.05515	0.05627	0.05442	0.05453	-1.196%	2,338	-8.949%
2026-02-06	0.05529	0.05604	0.05279	0.05519	-0.127%	5,185	-10.038%
2026-02-05	0.05766	0.05809	0.05376	0.05526	-4.079%	4,114	-10.152%
2026-02-04	0.05609	0.05804	0.05584	0.05761	+2.728%	1,691	-13.817%
2026-02-03	0.05469	0.05806	0.05432	0.05608	+2.504%	1,728	-11.466%
2026-02-02	0.05472	0.05617	0.05450	0.05471	0.000%	2,459	-9.249%
2026-02-01	0.05263	0.05522	0.05245	0.05471	+3.932%	2,408	-9.249%
2026-01-31	0.05095	0.05283	0.05062	0.05264	+3.256%	3,219	-5.680%
2026-01-30	0.05218	0.05283	0.05095	0.05098	-2.281%	1,332	-2.609%
2026-01-29	0.05321	0.05343	0.05160	0.05217	-1.991%	737	-4.830%
2026-01-28	0.05255	0.05400	0.05214	0.05323	+1.333%	1,541	-6.726%
2026-01-27	0.05266	0.05325	0.05229	0.05253	-0.228%	1,333	-5.483%
2026-01-26	0.05249	0.05290	0.05225	0.05265	+0.324%	1,069	-5.698%
2026-01-25	0.05289	0.05299	0.05187	0.05248	-0.775%	773	-5.393%
2026-01-24	0.05315	0.05339	0.05260	0.05289	-0.470%	382	-6.126%
2026-01-23	0.05328	0.05390	0.05303	0.05314	-0.263%	606	-6.568%
2026-01-22	0.05350	0.05364	0.05300	0.05328	-0.374%	621	-6.813%
2026-01-21	0.05214	0.05369	0.05214	0.05348	+2.570%	1,001	-7.162%
2026-01-20	0.05139	0.05231	0.05105	0.05214	+1.459%	991	-4.776%
2026-01-19	0.05130	0.05157	0.04869	0.05139	-0.097%	804	-3.386%
2026-01-18	0.05250	0.05276	0.05143	0.05144	-2.019%	448	-3.480%
2026-01-17	0.05317	0.05395	0.05249	0.05250	-1.316%	691	-5.429%
2026-01-16	0.05173	0.05355	0.05170	0.05320	+2.822%	383	-6.673%
2026-01-15	0.05317	0.05339	0.05152	0.05174	-2.799%	817	-4.039%
2026-01-14	0.05345	0.05372	0.05261	0.05323	-0.374%	786	-6.726%
2026-01-13	0.05329	0.05483	0.05314	0.05343	+0.225%	1,436	-7.075%
2026-01-12	0.05377	0.05413	0.05234	0.05331	-0.819%	1,349	-6.866%
2026-01-11	0.05344	0.05489	0.05331	0.05375	+0.599%	389	-7.628%
2026-01-10	0.05355	0.05399	0.05300	0.05343	-0.447%	167	-7.075%
2026-01-09	0.05294	0.05425	0.05287	0.05367	+1.417%	538	-7.490%
2026-01-08	0.05292	0.05352	0.05220	0.05292	-0.076%	641	-6.179%
2026-01-07	0.05345	0.05355	0.05248	0.05296	-0.880%	488	-6.250%
2026-01-06	0.05299	0.05419	0.05212	0.05343	+0.830%	947	-7.075%
2026-01-05	0.05221	0.05425	0.05134	0.05299	+1.494%	1,323	-6.303%
2026-01-04	0.05216	0.05295	0.05130	0.05221	+0.115%	2,573	-4.903%
2026-01-03	0.05287	0.05397	0.05100	0.05215	-1.343%	772	-4.794%
2026-01-02	0.04958	0.05295	0.04931	0.05286	+6.659%	1,957	-6.073%
2026-01-01	0.04915	0.05005	0.04859	0.04956	+0.896%	553	+0.182%
2025-12-31	0.05028	0.05068	0.04841	0.04912	-2.268%	869	+1.079%
2025-12-30	0.05086	0.05141	0.05026	0.05026	-1.199%	808	-1.214%
2025-12-29	0.05205	0.05224	0.05046	0.05087	-2.267%	1,210	-2.398%
2025-12-28	0.05332	0.05332	0.05188	0.05205	-2.345%	528	-4.611%
2025-12-27	0.05269	0.05361	0.05261	0.05330	+1.177%	650	-6.848%
2025-12-26	0.05135	0.05359	0.05123	0.05268	+2.550%	1,355	-5.752%
2025-12-25	0.05045	0.05225	0.05034	0.05137	+1.844%	785	-3.348%
2025-12-24	0.05089	0.05130	0.04993	0.05044	-0.845%	860	-1.566%
2025-12-23	0.04998	0.05229	0.04912	0.05087	+1.699%	2,675	-2.398%
2025-12-22	0.05498	0.05800	0.04965	0.05002	-9.088%	5,761	-0.740%
2025-12-21	0.06043	0.06043	0.05233	0.05502	-8.983%	6,252	-9.760%
2025-12-20	0.06090	0.06134	0.06045	0.06045	-0.706%	455	-17.866%
2025-12-19	0.06136	0.06248	0.06085	0.06088	-0.798%	839	-18.446%
2025-12-18	0.06346	0.06352	0.06089	0.06137	-3.339%	1,727	-19.097%
2025-12-17	0.06287	0.06402	0.06267	0.06349	+1.034%	833	-21.799%
2025-12-16	0.06507	0.06514	0.06257	0.06284	-3.412%	1,077	-20.990%
2025-12-15	0.06159	0.06614	0.06102	0.06506	+5.617%	1,684	-23.686%
2025-12-14	0.06340	0.06348	0.06115	0.06160	-2.900%	651	-19.399%
2025-12-13	0.06202	0.06488	0.06202	0.06344	+2.207%	981	-21.737%
2025-12-12	0.06255	0.06360	0.06182	0.06207	-0.720%	1,560	-20.010%
2025-12-11	0.05928	0.06268	0.05873	0.06252	+5.483%	642	-20.585%
2025-12-10	0.06103	0.06121	0.05907	0.05927	-2.836%	736	-16.231%
2025-12-09	0.06133	0.06183	0.06011	0.06100	-0.522%	1,065	-18.607%
2025-12-08	0.06121	0.06351	0.06097	0.06132	+0.065%	1,025	-19.031%
2025-12-07	0.06167	0.06282	0.06105	0.06128	-0.681%	1,232	-18.978%
2025-12-06	0.06063	0.06251	0.06026	0.06170	+1.581%	532	-19.530%
2025-12-05	0.06080	0.06111	0.06021	0.06074	-0.099%	659	-18.258%
2025-12-04	0.06206	0.06215	0.06046	0.06080	-2.030%	722	-18.339%
2025-12-03	0.06337	0.06384	0.06201	0.06206	-2.067%	1,145	-19.997%
2025-12-02	0.06121	0.06346	0.06000	0.06337	+3.546%	839	-21.651%
2025-12-01	0.05934	0.06150	0.05813	0.06120	+3.134%	1,059	-18.873%
2025-11-30	0.06097	0.06346	0.05848	0.05934	-2.705%	1,118	-16.330%
2025-11-29	0.06114	0.06143	0.06080	0.06099	-0.245%	421	-18.593%
2025-11-28	0.06166	0.06206	0.06039	0.06114	-0.843%	585	-18.793%
2025-11-27	0.06140	0.06190	0.06011	0.06166	+0.440%	619	-19.478%
2025-11-26	0.06048	0.06221	0.06025	0.06139	+1.521%	639	-19.124%
2025-11-25	0.06031	0.06218	0.06030	0.06047	+0.066%	942	-17.893%
2025-11-24	0.05974	0.06147	0.05965	0.06043	+1.427%	568	-17.839%
2025-11-23	0.05826	0.06062	0.05769	0.05958	+2.371%	302	-16.667%
2025-11-22	0.05704	0.05857	0.05704	0.05820	+1.909%	167	-14.691%
2025-11-21	0.05812	0.05857	0.05510	0.05711	-1.636%	926	-13.063%
2025-11-20	0.05765	0.05900	0.05693	0.05806	+0.694%	576	-14.485%
2025-11-19	0.05696	0.05842	0.05628	0.05766	+0.998%	1,027	-13.892%
2025-11-18	0.05582	0.05730	0.05522	0.05709	+2.147%	3,132	-13.032%
2025-11-17	0.05577	0.05727	0.05537	0.05589	0.000%	495	-11.165%
2025-11-16	0.05618	0.05644	0.05511	0.05589	-0.587%	487	-11.165%
2025-11-15	0.05593	0.05697	0.05583	0.05622	+0.590%	205	-11.686%
2025-11-14	0.06155	0.06196	0.05549	0.05589	-8.989%	2,033	-11.165%
2025-11-13	0.06027	0.06198	0.06014	0.06141	+2.316%	288	-19.150%
2025-11-12	0.06084	0.06176	0.05985	0.06002	-1.218%	350	-17.278%
2025-11-11	0.06409	0.06571	0.06054	0.06076	-5.063%	237	-18.285%
2025-11-10	0.05933	0.06411	0.05927	0.06400	+8.108%	1,917	-22.422%
2025-11-09	0.05945	0.06011	0.05834	0.05920	-0.604%	361	-16.132%
2025-11-08	0.06104	0.06200	0.05890	0.05956	-1.423%	1,683	-16.639%
2025-11-07	0.05958	0.06170	0.05884	0.06042	+1.427%	556	-17.825%
2025-11-06	0.05897	0.06008	0.05869	0.05957	+1.223%	357	-16.653%
2025-11-05	0.05728	0.06045	0.05690	0.05885	+2.849%	718	-15.633%
2025-11-04	0.05543	0.05855	0.05519	0.05722	+3.285%	1,235	-13.230%
2025-11-03	0.05926	0.05976	0.05402	0.05540	-6.403%	874	-10.379%
2025-11-02	0.05751	0.06139	0.05684	0.05919	+3.047%	784	-16.118%
2025-11-01	0.05943	0.05952	0.05710	0.05744	-3.251%	297	-13.562%
2025-10-31	0.05654	0.06067	0.05577	0.05937	+4.838%	368	-16.372%
2025-10-30	0.05830	0.05868	0.05616	0.05663	-2.931%	549	-12.326%
2025-10-29	0.05740	0.05968	0.05681	0.05834	+1.408%	127	-14.895%
2025-10-28	0.05719	0.05789	0.05634	0.05753	+0.894%	335	-13.697%
2025-10-27	0.05784	0.05867	0.05664	0.05702	-1.673%	387	-12.925%
2025-10-26	0.05724	0.05886	0.05694	0.05799	+1.293%	360	-14.382%
2025-10-25	0.05810	0.05810	0.05723	0.05725	-1.885%	118	-13.275%
2025-10-24	0.05825	0.05906	0.05785	0.05835	+0.241%	755	-14.910%
2025-10-23	0.05685	0.05848	0.05685	0.05821	+2.320%	656	-14.705%
2025-10-22	0.05655	0.05890	0.05610	0.05689	+0.922%	1,513	-12.726%
2025-10-21	0.05759	0.05800	0.05637	0.05637	-1.914%	697	-11.921%
2025-10-20	0.05582	0.05804	0.05565	0.05747	+2.882%	653	-13.607%
2025-10-19	0.05516	0.05669	0.05491	0.05586	+1.086%	946	-11.117%
2025-10-18	0.05390	0.05564	0.05355	0.05526	+2.561%	1,387	-10.152%
2025-10-17	0.05728	0.05770	0.05290	0.05388	-5.969%	3,582	-7.851%
2025-10-16	0.06076	0.06077	0.05730	0.05730	-5.849%	1,832	-13.351%
2025-10-15	0.06178	0.06246	0.06011	0.06086	-1.648%	587	-18.419%
2025-10-14	0.06166	0.06232	0.06039	0.06188	+0.520%	919	-19.764%
2025-10-13	0.06043	0.06166	0.05979	0.06156	+1.836%	794	-19.347%
2025-10-12	0.06266	0.06270	0.05967	0.06045	-3.342%	1,674	-17.866%
2025-10-11	0.05854	0.06384	0.05811	0.06254	+6.778%	1,604	-20.611%
2025-10-10	0.06259	0.06527	0.02229	0.05857	-6.572%	7,650	-15.230%
2025-10-09	0.06310	0.06367	0.06205	0.06269	-0.571%	252	-20.801%
2025-10-08	0.06209	0.06342	0.06197	0.06305	+1.562%	239	-21.253%
2025-10-07	0.06348	0.06355	0.06107	0.06208	-2.067%	963	-20.023%
2025-10-06	0.06325	0.06421	0.06303	0.06339	+0.126%	477	-21.675%
2025-10-05	0.06304	0.06455	0.06287	0.06331	+0.269%	570	-21.576%
2025-10-04	0.06440	0.06472	0.06289	0.06314	-1.896%	338	-21.365%
2025-10-03	0.06437	0.06662	0.06349	0.06436	-0.124%	913	-22.856%
2025-10-02	0.06582	0.06589	0.06388	0.06444	-2.319%	733	-22.952%
2025-10-01	0.06618	0.06833	0.06544	0.06597	-0.453%	468	-24.739%
2025-09-30	0.06574	0.06677	0.06482	0.06627	+0.806%	456	-25.079%
2025-09-29	0.06637	0.06686	0.06554	0.06574	-0.994%	295	-24.475%
2025-09-28	0.06629	0.06719	0.06553	0.06640	-0.075%	485	-25.226%
2025-09-27	0.06722	0.06760	0.06636	0.06645	-1.028%	205	-25.282%
2025-09-26	0.06725	0.06745	0.06599	0.06714	-0.104%	537	-26.050%
2025-09-25	0.06700	0.06759	0.06591	0.06721	+0.328%	1,138	-26.127%
2025-09-24	0.06595	0.06715	0.06533	0.06699	+1.346%	1,284	-25.884%
2025-09-23	0.06434	0.06693	0.06363	0.06610	+2.704%	937	-24.887%
2025-09-22	0.06620	0.06686	0.06092	0.06436	-2.691%	3,670	-22.856%
2025-09-21	0.06626	0.06673	0.06556	0.06614	-0.196%	1,408	-24.932%
2025-09-20	0.06682	0.06722	0.06604	0.06627	-0.719%	1,216	-25.079%
2025-09-19	0.06742	0.06798	0.06672	0.06675	-0.950%	606	-25.618%
2025-09-18	0.06669	0.06773	0.06619	0.06739	+1.050%	289	-26.324%
2025-09-17	0.06641	0.06705	0.06522	0.06669	+0.452%	492	-25.551%
2025-09-16	0.06619	0.06700	0.06500	0.06639	+0.332%	663	-25.215%
2025-09-15	0.06669	0.06669	0.06573	0.06617	-0.496%	114	-24.966%
2025-09-14	0.06745	0.06745	0.06595	0.06650	-1.321%	471	-25.338%
2025-09-13	0.06829	0.06829	0.06695	0.06739	-1.376%	262	-26.324%
2025-09-12	0.06923	0.06960	0.06773	0.06833	-1.499%	399	-27.338%
2025-09-11	0.06907	0.06977	0.06838	0.06937	+0.668%	434	-28.427%
2025-09-10	0.06900	0.06972	0.06846	0.06891	-0.347%	366	-27.949%
2025-09-09	0.07033	0.07110	0.06898	0.06915	-1.720%	1,486	-28.200%
2025-09-08	0.07003	0.07080	0.06963	0.07036	+0.342%	810	-29.434%
2025-09-07	0.06981	0.07059	0.06955	0.07012	+0.516%	791	-29.193%
2025-09-06	0.07025	0.07059	0.06951	0.06976	-0.683%	419	-28.827%
2025-09-05	0.07127	0.07147	0.06963	0.07024	-1.473%	925	-29.314%
2025-09-04	0.07371	0.07414	0.07125	0.07129	-3.283%	1,921	-30.355%
2025-09-03	0.07298	0.07422	0.07266	0.07371	+1.014%	1,825	-32.641%
2025-09-02	0.07068	0.07351	0.07064	0.07297	+3.240%	1,638	-31.958%
2025-09-01	0.07188	0.07188	0.07002	0.07068	-1.669%	431	-29.754%
2025-08-31	0.07261	0.07273	0.07115	0.07188	-1.480%	427	-30.927%
2025-08-30	0.07314	0.07326	0.07164	0.07296	-0.260%	835	-31.949%
2025-08-29	0.07042	0.07349	0.06906	0.07315	+3.921%	5,987	-32.126%
2025-08-28	0.07116	0.07191	0.06894	0.07039	-0.971%	4,241	-29.464%
2025-08-27	0.07295	0.07314	0.06981	0.07108	-2.697%	1,883	-30.149%
2025-08-26	0.07280	0.07521	0.07202	0.07305	+0.523%	3,254	-32.033%
2025-08-25	0.07292	0.07373	0.07009	0.07267	-0.384%	1,987	-31.677%
2025-08-24	0.07483	0.07485	0.07170	0.07295	-2.876%	4,251	-31.940%
2025-08-23	0.07161	0.08119	0.07161	0.07511	+5.064%	24,661	-33.897%
2025-08-22	0.07119	0.07174	0.06756	0.07149	+0.804%	8,779	-30.550%
2025-08-21	0.06904	0.07127	0.06893	0.07092	+2.857%	2,763	-29.992%
2025-08-20	0.06814	0.06915	0.06759	0.06895	+1.337%	2,458	-27.991%
2025-08-19	0.06689	0.06810	0.06616	0.06804	+1.689%	2,039	-27.028%
2025-08-18	0.06776	0.06813	0.06659	0.06691	-1.327%	2,792	-25.796%
2025-08-17	0.06674	0.06814	0.06664	0.06781	+1.482%	2,136	-26.781%
2025-08-16	0.06753	0.06786	0.06603	0.06682	-1.300%	1,893	-25.696%
2025-08-15	0.06865	0.06869	0.06648	0.06770	-1.570%	2,852	-26.662%
2025-08-14	0.06999	0.07145	0.06750	0.06878	-1.532%	6,944	-27.813%
2025-08-13	0.07030	0.07118	0.06875	0.06985	-0.399%	6,480	-28.919%
2025-08-12	0.06934	0.07101	0.06866	0.07013	+0.950%	4,560	-29.203%
2025-08-11	0.07202	0.07234	0.06881	0.06947	-3.701%	3,053	-28.530%
2025-08-10	0.07237	0.07314	0.07145	0.07214	-0.069%	1,432	-31.175%
2025-08-09	0.07266	0.07275	0.07095	0.07219	-0.441%	1,816	-31.223%
2025-08-08	0.07296	0.07318	0.07143	0.07251	-0.261%	3,123	-31.527%
2025-08-07	0.07161	0.07370	0.07106	0.07270	+1.678%	2,032	-31.706%
2025-08-06	0.07070	0.07195	0.07033	0.07150	+1.174%	606	-30.559%
2025-08-05	0.07215	0.07229	0.07038	0.07067	-1.929%	859	-29.744%
2025-08-04	0.07436	0.07457	0.07186	0.07206	-3.002%	946	-31.099%
2025-08-03	0.07352	0.07449	0.07331	0.07429	+1.226%	1,017	-33.167%
2025-08-02	0.07320	0.07369	0.07212	0.07339	+0.218%	606	-32.348%
2025-08-01	0.07071	0.07380	0.07014	0.07323	+3.769%	1,906	-32.200%
2025-07-31	0.07205	0.07259	0.07023	0.07057	-2.325%	10,189	-29.644%
2025-07-30	0.07441	0.07450	0.07177	0.07225	-2.798%	772	-31.280%
2025-07-29	0.07601	0.07662	0.07428	0.07433	-2.300%	1,863	-33.203%
2025-07-28	0.07868	0.07906	0.07585	0.07608	-3.574%	1,539	-34.740%
2025-07-27	0.07895	0.07910	0.07735	0.07890	+0.051%	1,552	-37.072%
2025-07-26	0.07897	0.07991	0.07872	0.07886	-0.303%	1,337	-37.040%
2025-07-25	0.07739	0.07970	0.07711	0.07910	+2.541%	3,242	-37.231%
2025-07-24	0.08000	0.08048	0.07704	0.07714	-3.635%	2,927	-35.637%
2025-07-23	0.08286	0.08301	0.07934	0.08005	-3.461%	5,109	-37.976%
2025-07-22	0.08575	0.08595	0.08200	0.08292	-3.278%	2,217	-40.123%
2025-07-21	0.08630	0.08829	0.08477	0.08573	-0.649%	1,593	-42.086%
2025-07-20	0.08889	0.08914	0.08601	0.08629	-2.728%	3,606	-42.461%
2025-07-19	0.09149	0.09175	0.08823	0.08871	-3.197%	1,164	-44.031%
2025-07-18	0.09266	0.09389	0.08880	0.09164	-0.930%	6,105	-45.821%
2025-07-17	0.09581	0.09652	0.09182	0.09250	-3.525%	3,544	-46.324%
2025-07-16	0.10431	0.10610	0.09584	0.09588	-7.985%	11,055	-48.217%
2025-07-15	0.10457	0.10716	0.10378	0.10420	-0.297%	4,032	-52.351%
2025-07-14	0.10297	0.10811	0.10293	0.10451	+1.505%	2,724	-52.493%
2025-07-13	0.10229	0.10575	0.10181	0.10296	+0.263%	2,521	-51.777%
2025-07-12	0.10058	0.10329	0.09990	0.10269	+2.108%	1,237	-51.651%
2025-07-11	0.10462	0.10546	0.10035	0.10057	-3.834%	5,086	-50.631%
2025-07-10	0.10894	0.10898	0.10458	0.10458	-4.090%	4,088	-52.524%
2025-07-09	0.11190	0.11500	0.10783	0.10904	-2.695%	3,790	-54.466%
2025-07-08	0.11142	0.11270	0.10968	0.11206	+0.592%	1,912	-55.693%
2025-07-07	0.11189	0.11391	0.10976	0.11140	-0.411%	3,080	-55.431%
2025-07-06	0.10873	0.11220	0.10752	0.11186	+2.964%	1,364	-55.614%
2025-07-05	0.10602	0.10971	0.10600	0.10864	+2.491%	2,082	-54.299%
2025-07-04	0.10792	0.10882	0.10434	0.10600	-1.633%	7,393	-53.160%
2025-07-03	0.10744	0.10901	0.10661	0.10776	+0.466%	4,319	-53.925%
2025-07-02	0.10806	0.11027	0.10643	0.10726	-0.740%	1,916	-53.711%
2025-07-01	0.11044	0.11127	0.10806	0.10806	-2.093%	1,231	-54.053%

.dark-mode .g9VsGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9VsGy{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereum (BINANCE:AAVEETH)crypto Binance

AAVEETH
Aave / Ethereum (BINANCE:AAVEETH)
crypto Binance