Dark

AAVEETH
Aave / Ethereum
crypto

Delayed

Jul 1, 2026 10:42:00 PM EDT

0.05234ETH+1.552%(+0.00080)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.05234	0.05234	0.05234	0.05234	+1.552%	0.89147688	0.000%
2026-07-01	0.05374	0.05374	0.05154	0.05154	-5.656%	56	+1.552%
2026-06-30	0.05644	0.05828	0.05411	0.05463	-3.429%	92	-4.192%
2026-06-29	0.05770	0.05889	0.05657	0.05657	+0.071%	15	-7.477%
2026-06-28	0.05796	0.05832	0.05653	0.05653	-6.870%	2	-7.412%
2026-06-27	0.05999	0.06153	0.05887	0.06070	-0.492%	98	-13.773%
2026-06-26	0.05276	0.06120	0.05223	0.06100	+17.308%	231	-14.197%
2026-06-25	0.04980	0.05600	0.04905	0.05200	+5.051%	153	+0.654%
2026-06-24	0.04319	0.04950	0.04319	0.04950	+14.345%	121	+5.737%
2026-06-23	0.04342	0.04381	0.04277	0.04329	-0.551%	2	+20.906%
2026-06-22	0.04375	0.04390	0.04307	0.04353	+1.092%	53	+20.239%
2026-06-21	0.04352	0.04352	0.04299	0.04306	-2.821%	2	+21.551%
2026-06-20	0.04285	0.04431	0.04285	0.04431	+1.559%	60	+18.122%
2026-06-19	0.04357	0.04363	0.04280	0.04363	-0.456%	0.42495440	+19.963%
2026-06-18	0.04251	0.04383	0.04177	0.04383	+3.519%	16	+19.416%
2026-06-17	0.04230	0.04312	0.04230	0.04234	+0.095%	21	+23.618%
2026-06-16	0.04204	0.04240	0.04108	0.04230	+2.248%	5	+23.735%
2026-06-15	0.03965	0.04238	0.03965	0.04137	+4.734%	23	+26.517%
2026-06-14	0.03968	0.03974	0.03921	0.03950	-1.052%	3	+32.506%
2026-06-13	0.03854	0.04033	0.03854	0.03992	+2.071%	10	+31.112%
2026-06-12	0.03915	0.03916	0.03909	0.03911	+2.115%	5	+33.828%
2026-06-11	0.03762	0.03886	0.03762	0.03830	+0.131%	19	+36.658%
2026-06-10	0.03811	0.03825	0.03747	0.03825	+0.131%	3	+36.837%
2026-06-09	0.03731	0.03820	0.03660	0.03820	+0.978%	8	+37.016%
2026-06-08	0.03750	0.03865	0.03749	0.03783	-0.447%	5	+38.356%
2026-06-07	0.03843	0.03843	0.03800	0.03800	-1.885%	4	+37.737%
2026-06-06	0.03939	0.03962	0.03873	0.03873	-3.296%	0.72924971	+35.141%
2026-06-05	0.04015	0.04090	0.03836	0.04005	-0.842%	142	+30.687%
2026-06-04	0.04050	0.04050	0.03993	0.04039	-3.373%	14	+29.587%
2026-06-03	0.04060	0.04180	0.04020	0.04180	+7.179%	7	+25.215%
2026-06-02	0.04010	0.04010	0.03880	0.03900	-3.465%	2	+34.205%
2026-06-01	0.04100	0.04100	0.04040	0.04040	-1.463%	3	+29.554%
2026-05-31	0.04070	0.04150	0.04070	0.04100	-0.726%	7	+27.659%
2026-05-30	0.04100	0.04160	0.04080	0.04130	0.000%	11	+26.731%
2026-05-29	0.04070	0.04130	0.04070	0.04130	+1.474%	8	+26.731%
2026-05-28	0.04130	0.04140	0.04020	0.04070	-0.973%	27	+28.600%
2026-05-27	0.04170	0.04200	0.04020	0.04110	-0.484%	231	+27.348%
2026-05-26	0.04050	0.04200	0.04050	0.04130	0.000%	6	+26.731%
2026-05-25	0.04130	0.04130	0.04130	0.04130	+0.487%	12	+26.731%
2026-05-24	0.04110	0.04110	0.04110	0.04110	+0.244%	0.22544112	+27.348%
2026-05-23	0.04160	0.04180	0.04090	0.04100	-2.381%	16	+27.659%
2026-05-22	0.04110	0.04200	0.04110	0.04200	-0.474%	4	+24.619%
2026-05-21	0.04160	0.04220	0.04160	0.04220	+2.179%	100	+24.028%
2026-05-20	0.04120	0.04140	0.04090	0.04130	-0.959%	2	+26.731%
2026-05-19	0.04240	0.04240	0.04170	0.04170	+0.240%	0.62021606	+25.516%
2026-05-18	0.04240	0.04240	0.04150	0.04160	+0.726%	30	+25.817%
2026-05-17	0.04200	0.04200	0.04120	0.04130	+0.243%	17	+26.731%
2026-05-16	0.04070	0.04120	0.04060	0.04120	-1.905%	76	+27.039%
2026-05-15	0.04250	0.04310	0.04200	0.04200	-3.226%	8	+24.619%
2026-05-14	0.04340	0.04340	0.04340	0.04340	+2.358%	0.2704914	+20.599%
2026-05-13	0.04240	0.04300	0.04240	0.04240	+0.952%	2	+23.443%
2026-05-12	0.04310	0.04370	0.04200	0.04200	-2.326%	8	+24.619%
2026-05-11	0.04320	0.04420	0.04260	0.04300	-1.376%	11	+21.721%
2026-05-10	0.04200	0.04360	0.04200	0.04360	+5.060%	2	+20.046%
2026-05-09	0.04150	0.04150	0.04150	0.04150	+0.242%	8	+26.120%
2026-05-08	0.04060	0.04140	0.04060	0.04140	+3.759%	0.49329666	+26.425%
2026-05-07	0.04000	0.04000	0.03990	0.03990	+0.758%	11	+31.178%
2026-05-06	0.03960	0.04040	0.03910	0.03960	+0.253%	269	+32.172%
2026-05-05	0.03900	0.03980	0.03890	0.03950	+0.765%	10	+32.506%
2026-05-04	0.04000	0.04000	0.03920	0.03920	-1.508%	8	+33.520%
2026-05-03	0.03990	0.04000	0.03980	0.03980	-0.748%	0.51850516	+31.508%
2026-05-02	0.04010	0.04010	0.03990	0.04010	0.000%	8	+30.524%
2026-05-01	0.04060	0.04060	0.04010	0.04010	-1.474%	3	+30.524%
2026-04-30	0.04110	0.04110	0.04070	0.04070	-3.783%	0.65	+28.600%
2026-04-29	0.04260	0.05510	0.04070	0.04230	+0.475%	568	+23.735%
2026-04-28	0.04270	0.04270	0.04210	0.04210	-1.174%	19	+24.323%
2026-04-27	0.04090	0.04260	0.04090	0.04260	+3.902%	8	+22.864%
2026-04-26	0.04070	0.04100	0.04070	0.04100	+0.985%	2	+27.659%
2026-04-25	0.04080	0.04080	0.04060	0.04060	+0.495%	37	+28.916%
2026-04-24	0.04080	0.04100	0.04040	0.04040	-0.737%	2	+29.554%
2026-04-23	0.03920	0.04070	0.03920	0.04070	+3.562%	12	+28.600%
2026-04-22	0.03950	0.04010	0.03900	0.03930	-1.008%	35	+33.181%
2026-04-21	0.03960	0.03970	0.03960	0.03970	-0.251%	20	+31.839%
2026-04-20	0.04030	0.04090	0.03850	0.03980	+0.252%	78	+31.508%
2026-04-19	0.04040	0.04090	0.03890	0.03970	-8.945%	195	+31.839%
2026-04-18	0.04760	0.04810	0.04250	0.04360	-9.356%	113	+20.046%
2026-04-17	0.04810	0.04820	0.04810	0.04810	-3.024%	0.91929	+8.815%
2026-04-16	0.04480	0.04960	0.04480	0.04960	+11.211%	1	+5.524%
2026-04-15	0.04330	0.04670	0.04330	0.04460	+5.189%	8	+17.354%
2026-04-14	0.04310	0.04310	0.04200	0.04240	-2.079%	4	+23.443%
2026-04-13	0.04250	0.04330	0.04220	0.04330	+6.127%	149	+20.878%
2026-04-12	0.04090	0.04180	0.04080	0.04080	-2.857%	0.66964	+28.284%
2026-04-11	0.04120	0.04200	0.04120	0.04200	+1.942%	0.34731	+24.619%
2026-04-10	0.04120	0.04170	0.04060	0.04120	-0.723%	32	+27.039%
2026-04-09	0.04100	0.04150	0.04100	0.04150	-1.891%	6	+26.120%
2026-04-08	0.04260	0.04300	0.04220	0.04230	-1.168%	5	+23.735%
2026-04-07	0.04420	0.04420	0.04170	0.04280	-3.167%	14	+22.290%
2026-04-06	0.04500	0.04500	0.04420	0.04420	-1.559%	12	+18.416%
2026-04-05	0.04560	0.04560	0.04440	0.04490	-3.441%	21	+16.570%
2026-04-04	0.04600	0.04650	0.04600	0.04650	0.000%	4	+12.559%
2026-04-03	0.04670	0.04670	0.04620	0.04650	0.000%	9	+12.559%
2026-04-02	0.04610	0.04650	0.04570	0.04650	-1.064%	105	+12.559%
2026-04-01	0.04700	0.04700	0.04700	0.04700	+1.075%	2	+11.362%
2026-03-31	0.04790	0.04900	0.04650	0.04650	-3.125%	387	+12.559%
2026-03-30	0.04820	0.04820	0.04800	0.04800	+0.629%	0.34746255	+9.042%
2026-03-29	0.04810	0.04810	0.04770	0.04770	-1.037%	10	+9.727%
2026-03-28	0.04930	0.04940	0.04820	0.04820	-3.018%	8	+8.589%
2026-03-27	0.05140	0.05140	0.04950	0.04970	-2.549%	26	+5.312%
2026-03-26	0.05190	0.05210	0.05090	0.05100	-3.592%	54	+2.627%
2026-03-25	0.05230	0.05290	0.05230	0.05290	+0.954%	13	-1.059%
2026-03-24	0.05090	0.05240	0.05090	0.05240	+1.550%	0.14795675	-0.115%
2026-03-23	0.05260	0.05260	0.05080	0.05160	+0.194%	3	+1.434%
2026-03-22	0.05160	0.05160	0.05150	0.05150	-1.341%	9	+1.631%
2026-03-21	0.05240	0.05260	0.05180	0.05220	+0.578%	11	+0.268%
2026-03-20	0.05290	0.05290	0.05190	0.05190	-0.192%	0.50243	+0.848%
2026-03-19	0.05200	0.05200	0.05200	0.05200	-0.763%	0.5	+0.654%
2026-03-18	0.05150	0.05240	0.05150	0.05240	+1.550%	2	-0.115%
2026-03-17	0.05260	0.05260	0.05160	0.05160	-0.386%	16	+1.434%
2026-03-16	0.05380	0.05400	0.05180	0.05180	-3.896%	30	+1.042%
2026-03-15	0.05280	0.05450	0.05280	0.05390	+0.560%	2	-2.894%
2026-03-14	0.05350	0.05380	0.05350	0.05360	-1.107%	3	-2.351%
2026-03-13	0.05430	0.05430	0.05420	0.05420	+3.633%	0.09149	-3.432%
2026-03-12	0.05340	0.05340	0.05230	0.05230	-2.607%	8	+0.076%
2026-03-11	0.05450	0.05480	0.05370	0.05370	-2.717%	1	-2.533%
2026-03-10	0.05360	0.05520	0.05360	0.05520	+5.950%	2	-5.181%
2026-03-09	0.05430	0.05430	0.05210	0.05210	-5.445%	55	+0.461%
2026-03-08	0.05510	0.05510	0.05510	0.05510	-0.181%	0.53095186	-5.009%
2026-03-07	0.05530	0.05530	0.05520	0.05520	-2.473%	0.90835714	-5.181%
2026-03-06	0.05660	0.05660	0.05660	0.05660	+0.355%	0.13336	-7.527%
2026-03-05	0.05530	0.05690	0.05530	0.05640	+3.676%	90	-7.199%
2026-03-04	0.05680	0.05680	0.05420	0.05440	-3.546%	23	-3.787%
2026-03-03	0.06010	0.06040	0.05530	0.05640	-5.051%	17	-7.199%
2026-03-02	0.05830	0.06120	0.05830	0.05940	+1.193%	8	-11.886%
2026-03-01	0.05700	0.05870	0.05670	0.05870	+3.345%	28	-10.835%
2026-02-28	0.05790	0.05790	0.05680	0.05680	-2.573%	8	-7.852%
2026-02-27	0.05780	0.05980	0.05780	0.05830	+5.045%	12	-10.223%
2026-02-26	0.05680	0.05680	0.05530	0.05550	-4.475%	19	-5.694%
2026-02-25	0.05990	0.05990	0.05810	0.05810	-5.835%	93	-9.914%
2026-02-24	0.06200	0.06230	0.06170	0.06170	+0.325%	1	-15.170%
2026-02-23	0.06150	0.06150	0.06150	0.06150	+2.500%	5	-14.894%
2026-02-22	0.06050	0.06050	0.06000	0.06000	-4.306%	27	-12.767%
2026-02-21	0.05830	0.06270	0.05830	0.06270	+5.734%	2	-16.523%
2026-02-20	0.06410	0.06410	0.05930	0.05930	-6.467%	66	-11.737%
2026-02-19	0.06330	0.06350	0.06280	0.06340	-0.627%	11	-17.445%
2026-02-18	0.06370	0.06440	0.06270	0.06380	-0.313%	9	-17.962%
2026-02-17	0.06360	0.06490	0.06260	0.06400	+0.787%	37	-18.219%
2026-02-16	0.06420	0.06470	0.06350	0.06350	-0.470%	3	-17.575%
2026-02-15	0.06130	0.06390	0.06130	0.06380	+2.572%	43	-17.962%
2026-02-14	0.05900	0.06270	0.05900	0.06220	+6.690%	21	-15.852%
2026-02-13	0.05920	0.05920	0.05680	0.05830	-0.850%	18	-10.223%
2026-02-12	0.05600	0.05960	0.05410	0.05880	+7.104%	24	-10.986%
2026-02-11	0.05560	0.05670	0.05490	0.05490	+1.855%	10	-4.663%
2026-02-10	0.05350	0.05400	0.05350	0.05390	-0.554%	3	-2.894%
2026-02-09	0.05480	0.05480	0.05420	0.05420	+0.931%	21	-3.432%
2026-02-08	0.05460	0.05460	0.05350	0.05370	-1.828%	12	-2.533%
2026-02-07	0.05540	0.05630	0.05420	0.05470	-0.726%	55	-4.314%
2026-02-06	0.05400	0.05590	0.05280	0.05510	+0.364%	50	-5.009%
2026-02-05	0.05770	0.05780	0.05410	0.05490	-4.355%	50	-4.663%
2026-02-04	0.05600	0.05800	0.05590	0.05740	+1.235%	5	-8.815%
2026-02-03	0.05600	0.05750	0.05540	0.05670	+3.656%	282	-7.690%
2026-02-02	0.05550	0.05610	0.05450	0.05470	-0.545%	47	-4.314%
2026-02-01	0.05290	0.05500	0.05250	0.05500	+6.383%	82	-4.836%
2026-01-31	0.05080	0.05280	0.05080	0.05170	+0.780%	15	+1.238%
2026-01-30	0.05180	0.05180	0.05110	0.05130	-2.471%	464	+2.027%
2026-01-29	0.05280	0.05280	0.05250	0.05260	-0.942%	12	-0.494%
2026-01-28	0.05220	0.05310	0.05200	0.05310	+1.143%	6	-1.431%
2026-01-27	0.05300	0.05300	0.05250	0.05250	-0.190%	13	-0.305%
2026-01-26	0.05250	0.05260	0.05250	0.05260	-0.755%	16	-0.494%
2026-01-25	0.05250	0.05300	0.05250	0.05300	-0.749%	0.16095	-1.245%
2026-01-24	0.05330	0.05340	0.05270	0.05340	+0.755%	0.89575863	-1.985%
2026-01-23	0.05350	0.05350	0.05300	0.05300	-1.670%	0.30162998	-1.245%
2026-01-22	0.05350	0.05410	0.05300	0.05390	+0.560%	26	-2.894%
2026-01-21	0.05220	0.05360	0.05220	0.05360	+2.879%	32	-2.351%
2026-01-20	0.05220	0.05220	0.05210	0.05210	+0.774%	11	+0.461%
2026-01-19	0.05100	0.05170	0.04920	0.05170	-2.453%	33	+1.238%
2026-01-18	0.05300	0.05300	0.05300	0.05300	+0.569%	1	-1.245%
2026-01-17	0.05380	0.05380	0.05250	0.05270	-0.566%	3	-0.683%
2026-01-16	0.05260	0.05300	0.05260	0.05300	+2.317%	0.91995	-1.245%
2026-01-15	0.05220	0.05220	0.05180	0.05180	-1.894%	34	+1.042%
2026-01-14	0.05400	0.05410	0.05250	0.05280	-2.762%	3	-0.871%
2026-01-13	0.05410	0.05530	0.05410	0.05430	+2.068%	105	-3.610%
2026-01-12	0.05450	0.05460	0.05160	0.05320	-0.931%	54	-1.617%
2026-01-11	0.05350	0.05450	0.05350	0.05370	-0.923%	14	-2.533%
2026-01-10	0.05320	0.05430	0.05320	0.05420	-0.550%	30	-3.432%
2026-01-09	0.05310	0.05450	0.05310	0.05450	+3.025%	5	-3.963%
2026-01-08	0.05250	0.05290	0.05250	0.05290	-1.673%	4	-1.059%
2026-01-07	0.05290	0.05380	0.05290	0.05380	+0.749%	2	-2.714%
2026-01-06	0.05380	0.05380	0.05230	0.05340	+0.755%	8	-1.985%
2026-01-05	0.05210	0.05420	0.05210	0.05300	+2.119%	9	-1.245%
2026-01-04	0.05210	0.05310	0.05190	0.05190	+0.193%	9	+0.848%
2026-01-03	0.05280	0.05280	0.05150	0.05180	-0.576%	2	+1.042%
2026-01-02	0.04980	0.05290	0.04980	0.05210	+4.200%	23	+0.461%
2026-01-01	0.04940	0.05000	0.04940	0.05000	+3.093%	2	+4.680%
2025-12-31	0.04980	0.05030	0.04850	0.04850	-3.770%	12	+7.918%
2025-12-30	0.05040	0.05040	0.05040	0.05040	-1.754%	0.43984	+3.849%
2025-12-29	0.05180	0.05180	0.05080	0.05130	-1.536%	1	+2.027%
2025-12-28	0.05280	0.05280	0.05210	0.05210	-3.160%	7	+0.461%
2025-12-27	0.05290	0.05380	0.05290	0.05380	+1.701%	0.92587924	-2.714%
2025-12-26	0.05270	0.05370	0.05270	0.05290	+2.321%	51	-1.059%
2025-12-25	0.05120	0.05170	0.05120	0.05170	+2.783%	69	+1.238%
2025-12-24	0.05060	0.05110	0.05000	0.05030	-0.593%	77	+4.056%
2025-12-23	0.04930	0.05250	0.04910	0.05060	+2.429%	456	+3.439%
2025-12-22	0.05400	0.05440	0.04940	0.04940	-9.524%	174	+5.951%
2025-12-21	0.06020	0.06020	0.05270	0.05460	-10.345%	106	-4.139%
2025-12-20	0.06090	0.06090	0.06090	0.06090	-2.247%	0.27113	-14.056%
2025-12-19	0.06150	0.06280	0.06150	0.06230	+0.322%	37	-15.987%
2025-12-18	0.06300	0.06340	0.06110	0.06210	-2.050%	132	-15.717%
2025-12-17	0.06290	0.06370	0.06290	0.06340	+0.635%	6	-17.445%
2025-12-16	0.06490	0.06490	0.06290	0.06300	-4.255%	211	-16.921%
2025-12-15	0.06180	0.06580	0.06120	0.06580	+7.516%	313	-20.456%
2025-12-14	0.06340	0.06340	0.06120	0.06120	-3.318%	41	-14.477%
2025-12-13	0.06300	0.06480	0.06300	0.06330	+2.262%	7	-17.314%
2025-12-12	0.06250	0.06320	0.06190	0.06190	-1.276%	5	-15.444%
2025-12-11	0.05960	0.06270	0.05960	0.06270	+4.326%	1	-16.523%
2025-12-10	0.06000	0.06010	0.05940	0.06010	-2.435%	35	-12.912%
2025-12-09	0.06120	0.06170	0.06020	0.06160	0.000%	12	-15.032%
2025-12-08	0.06150	0.06310	0.06140	0.06160	-0.324%	4	-15.032%
2025-12-07	0.06210	0.06210	0.06180	0.06180	-0.643%	4	-15.307%
2025-12-06	0.06060	0.06220	0.06060	0.06220	+2.135%	9	-15.852%
2025-12-05	0.06060	0.06090	0.06050	0.06090	+0.329%	15	-14.056%
2025-12-04	0.06170	0.06170	0.06050	0.06070	-2.568%	3	-13.773%
2025-12-03	0.06350	0.06350	0.06230	0.06230	-0.479%	4	-15.987%
2025-12-02	0.06120	0.06260	0.06010	0.06260	+2.961%	12	-16.390%
2025-12-01	0.05980	0.06080	0.05670	0.06080	+2.530%	325	-13.914%
2025-11-30	0.06110	0.06330	0.05920	0.05930	-2.627%	12	-11.737%
2025-11-29	0.06100	0.06120	0.06090	0.06090	+0.661%	2	-14.056%
2025-11-28	0.06170	0.06180	0.06050	0.06050	-1.786%	12	-13.488%
2025-11-27	0.06110	0.06170	0.06040	0.06160	+0.163%	131	-15.032%
2025-11-26	0.06050	0.06180	0.06050	0.06150	+1.485%	151	-14.894%
2025-11-25	0.06130	0.06130	0.06060	0.06060	+0.165%	103	-13.630%
2025-11-24	0.05980	0.06550	0.05960	0.06050	+1.171%	527	-13.488%
2025-11-23	0.05780	0.06050	0.05780	0.05980	+3.282%	78	-12.475%
2025-11-22	0.05710	0.05790	0.05710	0.05790	+2.116%	5	-9.603%
2025-11-21	0.05820	0.05840	0.05660	0.05670	-1.903%	99	-7.690%
2025-11-20	0.05830	0.05900	0.05710	0.05780	-0.173%	113	-9.446%
2025-11-19	0.05530	0.05810	0.05530	0.05790	+1.579%	59	-9.603%
2025-11-18	0.05630	0.05700	0.05630	0.05700	+1.786%	26	-8.175%
2025-11-17	0.05570	0.05630	0.05540	0.05600	+0.719%	14	-6.536%
2025-11-16	0.05620	0.05640	0.05520	0.05560	-1.418%	46	-5.863%
2025-11-15	0.05600	0.05680	0.05600	0.05640	+0.356%	103	-7.199%
2025-11-14	0.06160	0.06200	0.05550	0.05620	-8.618%	233	-6.868%
2025-11-13	0.06050	0.06160	0.06040	0.06150	+2.500%	51	-14.894%
2025-11-12	0.06150	0.06160	0.05990	0.06000	-1.800%	8	-12.767%
2025-11-11	0.06420	0.06420	0.06110	0.06110	-4.531%	51	-14.337%
2025-11-10	0.06020	0.06400	0.06020	0.06400	+6.845%	72	-18.219%
2025-11-09	0.05960	0.05990	0.05840	0.05990	+1.525%	35	-12.621%
2025-11-08	0.06080	0.06180	0.05900	0.05900	+0.683%	117	-11.288%
2025-11-07	0.06010	0.06160	0.05860	0.05860	-1.513%	214	-10.683%
2025-11-06	0.05910	0.05980	0.05880	0.05950	+0.507%	56	-12.034%
2025-11-05	0.05720	0.06010	0.05700	0.05920	+1.718%	38	-11.588%
2025-11-04	0.05600	0.05820	0.05590	0.05820	+5.244%	68	-10.069%
2025-11-03	0.05940	0.05990	0.05380	0.05530	-4.819%	209	-5.353%
2025-11-02	0.05740	0.06100	0.05700	0.05810	+0.345%	12	-9.914%
2025-11-01	0.05880	0.05920	0.05790	0.05790	-3.661%	4	-9.603%
2025-10-31	0.05660	0.06010	0.05620	0.06010	+5.996%	17	-12.912%
2025-10-30	0.05800	0.05820	0.05640	0.05670	-3.898%	11	-7.690%
2025-10-29	0.05740	0.05900	0.05700	0.05900	+2.967%	13	-11.288%
2025-10-28	0.05710	0.05740	0.05650	0.05730	-0.521%	24	-8.656%
2025-10-27	0.05840	0.05840	0.05710	0.05760	-0.518%	5	-9.132%
2025-10-26	0.05700	0.05880	0.05690	0.05790	+0.347%	26	-9.603%
2025-10-25	0.05780	0.05780	0.05730	0.05770	-0.345%	9	-9.289%
2025-10-24	0.05790	0.05880	0.05790	0.05790	-0.686%	4	-9.603%
2025-10-23	0.05700	0.05830	0.05700	0.05830	+2.641%	12	-10.223%
2025-10-22	0.05670	0.05880	0.05620	0.05680	+0.531%	79	-7.852%
2025-10-21	0.05690	0.05840	0.05650	0.05650	-1.568%	126	-7.363%
2025-10-20	0.05630	0.05790	0.05630	0.05740	+1.773%	60	-8.815%
2025-10-19	0.05560	0.05650	0.05530	0.05640	+2.174%	63	-7.199%
2025-10-18	0.05400	0.05570	0.05380	0.05520	+2.222%	31	-5.181%
2025-10-17	0.05720	0.05740	0.05330	0.05400	-5.923%	116	-3.074%
2025-10-16	0.06040	0.06080	0.05740	0.05740	-5.281%	28	-8.815%
2025-10-15	0.06170	0.06240	0.06060	0.06060	-2.258%	103	-13.630%
2025-10-14	0.06120	0.06200	0.06060	0.06200	+1.473%	116	-15.581%
2025-10-13	0.06000	0.06110	0.05990	0.06110	+0.659%	45	-14.337%
2025-10-12	0.06200	0.06230	0.05990	0.06070	-1.780%	26	-13.773%
2025-10-11	0.06030	0.06350	0.05820	0.06180	+2.488%	365	-15.307%
2025-10-10	0.06290	0.06500	0.02330	0.06030	-3.828%	765	-13.201%
2025-10-09	0.06340	0.06360	0.06220	0.06270	-0.318%	17	-16.523%
2025-10-08	0.06200	0.06290	0.06200	0.06290	+1.780%	34	-16.789%
2025-10-07	0.06320	0.06320	0.06060	0.06180	-2.830%	95	-15.307%
2025-10-06	0.06340	0.06440	0.06330	0.06360	-0.157%	8	-17.704%
2025-10-05	0.06300	0.06370	0.06300	0.06370	+1.272%	4	-17.834%
2025-10-04	0.06410	0.06410	0.06280	0.06290	-2.329%	23	-16.789%
2025-10-03	0.06450	0.06520	0.06370	0.06440	-0.617%	13	-18.727%
2025-10-02	0.06560	0.06580	0.06400	0.06480	-2.262%	20	-19.228%
2025-10-01	0.06600	0.06680	0.06540	0.06630	-0.450%	59	-21.056%
2025-09-30	0.06540	0.06660	0.06500	0.06660	+0.452%	47	-21.411%
2025-09-29	0.06680	0.06730	0.06570	0.06630	-0.600%	29	-21.056%
2025-09-28	0.06640	0.06670	0.06590	0.06670	-0.150%	23	-21.529%
2025-09-27	0.06730	0.06730	0.06680	0.06680	-0.595%	0.36893788	-21.647%
2025-09-26	0.06710	0.06790	0.06640	0.06720	+0.149%	71	-22.113%
2025-09-25	0.06680	0.06790	0.06600	0.06710	+0.600%	160	-21.997%
2025-09-24	0.06610	0.06690	0.06540	0.06670	+0.452%	31	-21.529%
2025-09-23	0.06410	0.06680	0.06390	0.06640	+3.912%	56	-21.175%
2025-09-22	0.06610	0.06670	0.06130	0.06390	-3.910%	238	-18.091%
2025-09-21	0.06620	0.06650	0.06310	0.06650	0.000%	242	-21.293%
2025-09-20	0.06710	0.06710	0.06610	0.06650	-0.150%	20	-21.293%
2025-09-19	0.06730	0.06780	0.06660	0.06660	-1.040%	24	-21.411%
2025-09-18	0.06630	0.06820	0.06630	0.06730	+0.900%	127	-22.229%
2025-09-17	0.06620	0.06670	0.06530	0.06670	+0.150%	11	-21.529%
2025-09-16	0.06550	0.06660	0.06530	0.06660	+1.062%	30	-21.411%
2025-09-15	0.06670	0.06670	0.06570	0.06590	-0.753%	80	-20.577%
2025-09-14	0.06710	0.06710	0.06590	0.06640	-1.630%	46	-21.175%
2025-09-13	0.06780	0.06800	0.06710	0.06750	-0.589%	35	-22.459%
2025-09-12	0.06880	0.06950	0.06790	0.06790	-1.737%	27	-22.916%
2025-09-11	0.06890	0.06930	0.06850	0.06910	+0.145%	24	-24.255%
2025-09-10	0.06900	0.06970	0.06850	0.06900	-0.289%	40	-24.145%
2025-09-09	0.07020	0.07180	0.06920	0.06920	-1.705%	147	-24.364%
2025-09-08	0.07020	0.07140	0.06980	0.07040	+0.285%	45	-25.653%
2025-09-07	0.07010	0.07050	0.06980	0.07020	+0.143%	37	-25.442%
2025-09-06	0.06990	0.07010	0.06950	0.07010	-0.567%	14	-25.335%
2025-09-05	0.07120	0.07140	0.06980	0.07050	-2.083%	97	-25.759%
2025-09-04	0.07390	0.07400	0.06970	0.07200	-1.639%	177	-27.306%
2025-09-03	0.07300	0.07410	0.07270	0.07320	-0.136%	207	-28.497%
2025-09-02	0.07110	0.07330	0.07070	0.07330	+3.678%	36	-28.595%
2025-09-01	0.07190	0.07200	0.07010	0.07070	-1.942%	40	-25.969%
2025-08-31	0.07310	0.07310	0.07120	0.07210	-1.097%	24	-27.406%
2025-08-30	0.07260	0.07300	0.07180	0.07290	-0.546%	348	-28.203%
2025-08-29	0.07100	0.07380	0.06920	0.07330	+4.267%	78	-28.595%
2025-08-28	0.07150	0.07210	0.06890	0.07030	-1.403%	47	-25.548%
2025-08-27	0.07310	0.07310	0.07000	0.07130	-2.060%	376	-26.592%
2025-08-26	0.07270	0.07510	0.07190	0.07280	+0.275%	275	-28.104%
2025-08-25	0.07350	0.07600	0.07010	0.07260	+0.138%	343	-27.906%
2025-08-24	0.07500	0.07500	0.07200	0.07250	-3.590%	66	-27.807%
2025-08-23	0.07200	0.08080	0.07200	0.07520	+5.028%	404	-30.399%
2025-08-22	0.07130	0.07160	0.06770	0.07160	+1.273%	192	-26.899%
2025-08-21	0.06950	0.07070	0.06940	0.07070	+2.464%	66	-25.969%
2025-08-20	0.06790	0.06920	0.06710	0.06900	+1.471%	127	-24.145%
2025-08-19	0.06680	0.06800	0.06630	0.06800	+1.341%	20	-23.029%
2025-08-18	0.06780	0.06780	0.06690	0.06710	-0.297%	14	-21.997%
2025-08-17	0.06680	0.07360	0.06680	0.06730	+0.749%	134	-22.229%
2025-08-16	0.06770	0.06770	0.06620	0.06680	-0.890%	29	-21.647%
2025-08-15	0.06800	0.06830	0.06660	0.06740	-1.462%	24	-22.344%
2025-08-14	0.06990	0.07130	0.06750	0.06840	-2.425%	185	-23.480%
2025-08-13	0.06940	0.07070	0.06890	0.07010	+0.143%	38	-25.335%
2025-08-12	0.06960	0.07100	0.06880	0.07000	+0.719%	92	-25.229%
2025-08-11	0.07190	0.07210	0.06900	0.06950	-4.138%	38	-24.691%
2025-08-10	0.07170	0.07300	0.07140	0.07250	+0.975%	58	-27.807%
2025-08-09	0.07260	0.07280	0.07110	0.07180	-0.278%	13	-27.103%
2025-08-08	0.07230	0.07290	0.07120	0.07200	-1.235%	136	-27.306%
2025-08-07	0.07200	0.07350	0.07100	0.07290	+2.101%	116	-28.203%
2025-08-06	0.07070	0.07180	0.07060	0.07140	+1.133%	220	-26.695%
2025-08-05	0.07220	0.07220	0.07060	0.07060	-1.944%	23	-25.864%
2025-08-04	0.07420	0.07420	0.07200	0.07200	-2.834%	44	-27.306%
2025-08-03	0.07370	0.07460	0.07370	0.07410	+0.954%	41	-29.366%
2025-08-02	0.07310	0.07340	0.07220	0.07340	+0.963%	23	-28.692%
2025-08-01	0.07050	0.07330	0.07010	0.07270	+2.829%	21	-28.006%
2025-07-31	0.07230	0.07250	0.07030	0.07070	-1.395%	83	-25.969%
2025-07-30	0.07430	0.07430	0.07170	0.07170	-3.629%	28	-27.001%
2025-07-29	0.07610	0.07620	0.07170	0.07440	-1.587%	138	-29.651%
2025-07-28	0.07870	0.07900	0.07560	0.07560	-4.061%	49	-30.767%
2025-07-27	0.07890	0.07890	0.07640	0.07880	-0.379%	276	-33.579%
2025-07-26	0.07900	0.07960	0.07870	0.07910	+0.253%	18	-33.831%
2025-07-25	0.07720	0.08000	0.07720	0.07890	+2.070%	308	-33.663%
2025-07-24	0.08000	0.08000	0.07730	0.07730	-3.616%	68	-32.290%
2025-07-23	0.08210	0.08250	0.07990	0.08020	-3.721%	36	-34.738%
2025-07-22	0.08520	0.08540	0.08100	0.08330	-2.800%	112	-37.167%
2025-07-21	0.08600	0.08770	0.08490	0.08570	-0.580%	23	-38.926%
2025-07-20	0.08890	0.08910	0.08620	0.08620	-2.818%	64	-39.281%
2025-07-19	0.09140	0.09140	0.08820	0.08870	-2.741%	44	-40.992%
2025-07-18	0.09240	0.09240	0.08880	0.09120	-1.405%	83	-42.610%
2025-07-17	0.09600	0.09660	0.09200	0.09250	-4.046%	308	-43.416%
2025-07-16	0.10430	0.10530	0.09520	0.09640	-8.365%	236	-45.705%
2025-07-15	0.10430	0.10690	0.10420	0.10520	-0.661%	14	-50.247%
2025-07-14	0.10390	0.10790	0.10380	0.10590	+2.418%	72	-50.576%
2025-07-13	0.10220	0.10550	0.10200	0.10340	+0.878%	41	-49.381%
2025-07-12	0.10010	0.10250	0.10000	0.10250	+1.889%	9	-48.937%
2025-07-11	0.10420	0.10530	0.10060	0.10060	-4.008%	175	-47.972%
2025-07-10	0.10840	0.10890	0.10480	0.10480	-3.765%	214	-50.057%
2025-07-09	0.11240	0.11470	0.07930	0.10890	-3.543%	625	-51.938%
2025-07-08	0.10980	0.11290	0.10970	0.11290	+1.712%	27	-53.640%
2025-07-07	0.11190	0.11360	0.10990	0.11100	-0.270%	24	-52.847%
2025-07-06	0.10840	0.11270	0.10770	0.11130	+2.204%	87	-52.974%
2025-07-05	0.10670	0.10890	0.10670	0.10890	+2.930%	2	-51.938%
2025-07-04	0.10750	0.10750	0.10470	0.10580	-2.128%	22	-50.529%
2025-07-03	0.10700	0.10880	0.10680	0.10810	+0.558%	30	-51.582%
2025-07-02	0.10820	0.11000	0.10640	0.10750	-0.830%	122	-51.312%
2025-07-01	0.11060	0.11100	0.10840	0.10840	-1.275%	79	-51.716%
2025-06-30	0.11090	0.11290	0.10930	0.10980	-1.525%	21	-52.332%
2025-06-29	0.10620	0.11350	0.10620	0.11150	+4.499%	98	-53.058%
2025-06-28	0.10700	0.10700	0.10480	0.10670	-0.187%	58	-50.947%

.dark-mode .t10L9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t10L9M{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereumcrypto

AAVEETH
Aave / Ethereum
crypto