Dark

AAVEETH
Aave / Ethereum
crypto

Delayed

Jun 1, 2025 12:59:00 PM EDT

0.098600ETH+0.715%(+0.000700)960

Composite
0.101860 Binance
0.101860 HitBTC
0.092365

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.0966	0.1000	0.0962	0.0986	+0.715%	96	0.000%
2025-05-31	0.0986	0.1004	0.0972	0.0979	-2.198%	239	+0.715%
2025-05-30	0.0948	0.1001	0.0941	0.1001	+5.368%	216	-1.499%
2025-05-29	0.0986	0.1000	0.0950	0.0950	-4.330%	727	+3.789%
2025-05-28	0.1021	0.1032	0.0993	0.0993	-3.027%	39	-0.705%
2025-05-27	0.1053	0.1060	0.1024	0.1024	-1.727%	15	-3.711%
2025-05-26	0.1060	0.1067	0.1020	0.1042	-0.192%	39	-5.374%
2025-05-25	0.1035	0.1076	0.1032	0.1044	+0.967%	78	-5.556%
2025-05-24	0.1007	0.1078	0.1000	0.1034	+1.472%	531	-4.642%
2025-05-23	0.0958	0.1023	0.0956	0.1019	+4.835%	189	-3.238%
2025-05-22	0.0969	0.0982	0.0950	0.0972	0.000%	74	+1.440%
2025-05-21	0.1023	0.1024	0.0972	0.0972	-5.078%	78	+1.440%
2025-05-20	0.0989	0.1060	0.0981	0.1024	+4.811%	223	-3.711%
2025-05-19	0.0933	0.0982	0.0900	0.0977	+5.394%	149	+0.921%
2025-05-18	0.0895	0.0948	0.0890	0.0927	+3.575%	199	+6.365%
2025-05-17	0.0903	0.0916	0.0895	0.0895	-1.864%	18	+10.168%
2025-05-16	0.0881	0.0933	0.0881	0.0912	+4.587%	179	+8.114%
2025-05-15	0.0879	0.0905	0.0872	0.0872	-1.022%	43	+13.073%
2025-05-14	0.0881	0.0881	0.0877	0.0881	+0.228%	13	+11.918%
2025-05-13	0.0878	0.0884	0.0866	0.0879	-0.566%	21	+12.173%
2025-05-12	0.0872	0.0893	0.0866	0.0884	+0.569%	152	+11.538%
2025-05-11	0.0881	0.0885	0.0874	0.0879	-0.566%	24	+12.173%
2025-05-10	0.0905	0.0922	0.0884	0.0884	-1.008%	99	+11.538%
2025-05-09	0.0928	0.0928	0.0885	0.0893	-3.875%	94	+10.414%
2025-05-08	0.0957	0.0982	0.0929	0.0929	-2.824%	35	+6.136%
2025-05-07	0.0979	0.0979	0.0935	0.0956	-2.648%	36	+3.138%
2025-05-06	0.0972	0.0982	0.0929	0.0982	+0.102%	43	+0.407%
2025-05-05	0.0957	0.0987	0.0957	0.0981	+3.155%	136	+0.510%
2025-05-04	0.0958	0.0967	0.0941	0.0951	-1.451%	11	+3.680%
2025-05-03	0.0945	0.0977	0.0934	0.0965	+1.579%	3	+2.176%
2025-05-02	0.0942	0.0962	0.0941	0.0950	+0.956%	48	+3.789%
2025-05-01	0.0927	0.0967	0.0927	0.0941	+2.061%	149	+4.782%
2025-04-30	0.0917	0.0922	0.0895	0.0922	+0.217%	188	+6.941%
2025-04-29	0.0917	0.0930	0.0917	0.0920	+0.109%	14	+7.174%
2025-04-28	0.0934	0.0963	0.0919	0.0919	-1.711%	19	+7.291%
2025-04-27	0.0951	0.0969	0.0925	0.0935	-1.058%	122	+5.455%
2025-04-26	0.0939	0.0951	0.0925	0.0945	+1.286%	496	+4.339%
2025-04-25	0.0941	0.0947	0.0920	0.0933	-1.893%	157	+5.681%
2025-04-24	0.0938	0.0954	0.0916	0.0951	+1.929%	84	+3.680%
2025-04-23	0.0904	0.0933	0.0901	0.0933	+4.479%	144	+5.681%
2025-04-22	0.0904	0.0913	0.0893	0.0893	-0.778%	61	+10.414%
2025-04-21	0.0893	0.0903	0.0878	0.0900	+1.810%	170	+9.556%
2025-04-20	0.0883	0.0896	0.0874	0.0884	+0.113%	6	+11.538%
2025-04-19	0.0870	0.0883	0.0868	0.0883	+1.145%	4	+11.665%
2025-04-18	0.0881	0.0887	0.0872	0.0873	-0.229%	3	+12.944%
2025-04-17	0.0857	0.0875	0.0857	0.0875	+2.100%	10	+12.686%
2025-04-16	0.0846	0.0857	0.0843	0.0857	+1.781%	28	+15.053%
2025-04-15	0.0847	0.0859	0.0840	0.0842	-0.473%	9	+17.102%
2025-04-14	0.0875	0.0881	0.0846	0.0846	-2.309%	65	+16.548%
2025-04-13	0.0895	0.0896	0.0866	0.0866	-4.309%	151	+13.857%
2025-04-12	0.0871	0.0905	0.0866	0.0905	+4.023%	44	+8.950%
2025-04-11	0.0869	0.0875	0.0863	0.0870	+0.694%	16	+13.333%
2025-04-10	0.0865	0.0874	0.0858	0.0864	+0.232%	186	+14.120%
2025-04-09	0.0857	0.0883	0.0841	0.0862	+1.651%	379	+14.385%
2025-04-08	0.0842	0.0870	0.0830	0.0848	+0.118%	77	+16.274%
2025-04-07	0.0812	0.0856	0.0794	0.0847	+3.041%	393	+16.411%
2025-04-06	0.0836	0.0836	0.0809	0.0822	-1.792%	74	+19.951%
2025-04-05	0.0845	0.0855	0.0837	0.0837	0.000%	17	+17.802%
2025-04-04	0.0830	0.0851	0.0818	0.0837	+0.120%	179	+17.802%
2025-04-03	0.0836	0.0851	0.0832	0.0836	-0.830%	72	+17.943%
2025-04-02	0.0868	0.0888	0.0837	0.0843	-3.326%	464	+16.963%
2025-04-01	0.0879	0.0894	0.0872	0.0872	-0.343%	115	+13.073%
2025-03-31	0.0900	0.0900	0.0853	0.0875	-3.422%	32	+12.686%
2025-03-30	0.0923	0.0923	0.0900	0.0906	-1.415%	23	+8.830%
2025-03-29	0.0933	0.0957	0.0917	0.0919	-0.863%	110	+7.291%
2025-03-28	0.0927	0.0940	0.0906	0.0927	+0.542%	17	+6.365%
2025-03-27	0.0893	0.0922	0.0893	0.0922	+3.712%	25	+6.941%
2025-03-26	0.0900	0.0916	0.0884	0.0889	-1.876%	24	+10.911%
2025-03-25	0.0912	0.0918	0.0901	0.0906	-1.092%	7	+8.830%
2025-03-24	0.0919	0.0930	0.0916	0.0916	-1.399%	45	+7.642%
2025-03-23	0.0912	0.0929	0.0909	0.0929	+1.752%	26	+6.136%
2025-03-22	0.0908	0.0913	0.0905	0.0913	+0.773%	0.24216359	+7.996%
2025-03-21	0.0905	0.0916	0.0896	0.0906	+0.555%	117	+8.830%
2025-03-20	0.0885	0.0901	0.0876	0.0901	+1.350%	48	+9.434%
2025-03-19	0.0887	0.0893	0.0878	0.0889	+1.368%	45	+10.911%
2025-03-18	0.0900	0.0906	0.0877	0.0877	-3.838%	15	+12.429%
2025-03-17	0.0882	0.0912	0.0882	0.0912	+4.467%	35	+8.114%
2025-03-16	0.0889	0.0902	0.0872	0.0873	-2.130%	103	+12.944%
2025-03-15	0.0913	0.0913	0.0892	0.0892	-1.978%	69	+10.538%
2025-03-14	0.0873	0.0912	0.0866	0.0910	+4.238%	49	+8.352%
2025-03-13	0.0916	0.0922	0.0871	0.0873	-4.694%	480	+12.944%
2025-03-12	0.0951	0.0952	0.0895	0.0916	-3.376%	75	+7.642%
2025-03-11	0.0958	0.0968	0.0906	0.0948	-1.762%	122	+4.008%
2025-03-10	0.0893	0.0977	0.0884	0.0965	+8.794%	220	+2.176%
2025-03-09	0.0893	0.0916	0.0875	0.0887	-0.113%	276	+11.161%
2025-03-08	0.0912	0.0922	0.0864	0.0888	-4.000%	215	+11.036%
2025-03-07	0.0957	0.0969	0.0913	0.0925	-2.323%	339	+6.595%
2025-03-06	0.0997	0.1050	0.0947	0.0947	-4.343%	147	+4.118%
2025-03-05	0.0957	0.1005	0.0939	0.0990	+4.541%	403	-0.404%
2025-03-04	0.0842	0.1005	0.0830	0.0947	+11.412%	524	+4.118%
2025-03-03	0.0892	0.0892	0.0845	0.0850	-3.955%	254	+16.000%
2025-03-02	0.0872	0.0907	0.0868	0.0885	+1.027%	57	+11.412%
2025-03-01	0.0854	0.0885	0.0848	0.0876	+1.506%	43	+12.557%
2025-02-28	0.0879	0.0887	0.0851	0.0863	-2.265%	521	+14.253%
2025-02-27	0.0870	0.0885	0.0870	0.0883	+0.914%	38	+11.665%
2025-02-26	0.0823	0.0877	0.0822	0.0875	+7.230%	48	+12.686%
2025-02-25	0.0834	0.0845	0.0793	0.0816	-2.509%	309	+20.833%
2025-02-24	0.0880	0.0880	0.0816	0.0837	-4.124%	180	+17.802%
2025-02-23	0.0894	0.0894	0.0872	0.0873	-2.676%	17	+12.944%
2025-02-22	0.0917	0.0918	0.0895	0.0897	-1.211%	60	+9.922%
2025-02-21	0.0960	0.0960	0.0908	0.0908	-5.120%	73	+8.590%
2025-02-20	0.0937	0.0957	0.0928	0.0957	+2.682%	31	+3.030%
2025-02-19	0.0936	0.0941	0.0924	0.0932	-0.107%	35	+5.794%
2025-02-18	0.0958	0.0960	0.0925	0.0933	-3.516%	68	+5.681%
2025-02-17	0.0960	0.0990	0.0944	0.0967	+1.682%	125	+1.965%
2025-02-16	0.0934	0.0958	0.0934	0.0951	+1.278%	16	+3.680%
2025-02-15	0.0958	0.0958	0.0932	0.0939	-2.694%	221	+5.005%
2025-02-14	0.0955	0.0978	0.0955	0.0965	+0.836%	61	+2.176%
2025-02-13	0.0924	0.0970	0.0923	0.0957	+3.684%	104	+3.030%
2025-02-12	0.0935	0.0935	0.0909	0.0923	-2.328%	23	+6.826%
2025-02-11	0.0951	0.0969	0.0933	0.0945	+0.425%	6	+4.339%
2025-02-10	0.0922	0.0962	0.0912	0.0941	+3.067%	30	+4.782%
2025-02-09	0.0911	0.0939	0.0905	0.0913	+1.107%	78	+7.996%
2025-02-08	0.0908	0.0910	0.0889	0.0903	0.000%	58	+9.192%
2025-02-07	0.0896	0.0935	0.0895	0.0903	+0.333%	283	+9.192%
2025-02-06	0.0936	0.0936	0.0900	0.0900	-3.640%	39	+9.556%
2025-02-05	0.0993	0.1004	0.0899	0.0934	-6.507%	152	+5.567%
2025-02-04	0.0958	0.1004	0.0929	0.0999	+3.523%	58	-1.301%
2025-02-03	0.0900	0.1004	0.0842	0.0965	+7.341%	696	+2.176%
2025-02-02	0.0950	0.0962	0.0878	0.0899	-5.567%	85	+9.677%
2025-02-01	0.1007	0.1007	0.0952	0.0952	-5.929%	129	+3.571%
2025-01-31	0.0977	0.1027	0.0972	0.1012	+3.795%	187	-2.569%
2025-01-30	0.0936	0.0983	0.0929	0.0975	+4.502%	84	+1.128%
2025-01-29	0.0918	0.0954	0.0917	0.0933	+1.083%	41	+5.681%
2025-01-28	0.0956	0.0958	0.0918	0.0923	-3.653%	108	+6.826%
2025-01-27	0.0975	0.0986	0.0952	0.0958	-2.145%	147	+2.923%
2025-01-26	0.0985	0.1004	0.0979	0.0979	-0.508%	177	+0.715%
2025-01-25	0.1012	0.1024	0.0980	0.0984	-2.671%	115	+0.203%
2025-01-24	0.1017	0.1049	0.0998	0.1011	-0.296%	237	-2.473%
2025-01-23	0.1066	0.1066	0.1007	0.1014	-5.145%	47	-2.761%
2025-01-22	0.1109	0.1110	0.1069	0.1069	-4.809%	66	-7.764%
2025-01-21	0.1030	0.1140	0.1018	0.1123	+9.348%	268	-12.199%
2025-01-20	0.0958	0.1090	0.0934	0.1027	+6.095%	262	-3.992%
2025-01-19	0.0962	0.1029	0.0927	0.0968	+1.468%	272	+1.860%
2025-01-18	0.0965	0.0978	0.0947	0.0954	-1.037%	96	+3.354%
2025-01-17	0.0951	0.0968	0.0947	0.0964	+2.553%	30	+2.282%
2025-01-16	0.0922	0.0956	0.0922	0.0940	+1.402%	24	+4.894%
2025-01-15	0.0912	0.0946	0.0893	0.0927	+1.091%	29	+6.365%
2025-01-14	0.0917	0.0934	0.0902	0.0917	-0.650%	96	+7.525%
2025-01-13	0.0878	0.0939	0.0838	0.0923	+4.412%	80	+6.826%
2025-01-12	0.0875	0.0899	0.0875	0.0884	+0.569%	65	+11.538%
2025-01-11	0.0869	0.0883	0.0868	0.0879	+0.457%	55	+12.173%
2025-01-10	0.0879	0.0906	0.0862	0.0875	+0.114%	36	+12.686%
2025-01-09	0.0887	0.0893	0.0850	0.0874	-1.354%	131	+12.815%
2025-01-08	0.0911	0.0916	0.0859	0.0886	-2.530%	133	+11.287%
2025-01-07	0.0924	0.0925	0.0900	0.0909	-1.517%	96	+8.471%
2025-01-06	0.0934	0.0950	0.0923	0.0923	-1.809%	72	+6.826%
2025-01-05	0.0959	0.0962	0.0935	0.0940	-2.083%	33	+4.894%
2025-01-04	0.0966	0.0987	0.0949	0.0960	-1.133%	101	+2.708%
2025-01-03	0.0966	0.0991	0.0928	0.0971	+0.726%	37	+1.545%
2025-01-02	0.0961	0.0982	0.0947	0.0964	+1.154%	61	+2.282%
2025-01-01	0.0926	0.0957	0.0926	0.0953	+2.473%	178	+3.463%
2024-12-31	0.0952	0.0952	0.0920	0.0930	-2.720%	60	+6.022%
2024-12-30	0.0994	0.1006	0.0956	0.0956	-3.434%	32	+3.138%
2024-12-29	0.1037	0.1037	0.0982	0.0990	-4.990%	245	-0.404%
2024-12-28	0.0966	0.1058	0.0958	0.1042	+6.762%	54	-5.374%
2024-12-27	0.1009	0.1039	0.0966	0.0976	-4.314%	41	+1.025%
2024-12-26	0.1054	0.1054	0.1000	0.1020	-3.226%	87	-3.333%
2024-12-25	0.1070	0.1103	0.1054	0.1054	-1.771%	43	-6.452%
2024-12-24	0.1127	0.1142	0.1070	0.1073	-4.537%	416	-8.108%
2024-12-23	0.0974	0.1129	0.0964	0.1124	+15.400%	201	-12.278%
2024-12-22	0.0895	0.0978	0.0884	0.0974	+8.949%	410	+1.232%
2024-12-21	0.0942	0.0964	0.0893	0.0894	-5.895%	246	+10.291%
2024-12-20	0.0927	0.0977	0.0876	0.0950	+3.486%	204	+3.789%
2024-12-19	0.0935	0.0943	0.0884	0.0918	-2.960%	619	+7.407%
2024-12-18	0.0930	0.0976	0.0921	0.0946	+1.830%	212	+4.228%
2024-12-17	0.0942	0.0962	0.0895	0.0929	-2.621%	417	+6.136%
2024-12-16	0.0930	0.1001	0.0915	0.0954	+2.141%	264	+3.354%
2024-12-15	0.0942	0.0978	0.0917	0.0934	-2.199%	45	+5.567%
2024-12-14	0.0970	0.1011	0.0939	0.0955	-0.624%	191	+3.246%
2024-12-13	0.0954	0.0994	0.0895	0.0961	+1.158%	387	+2.601%
2024-12-12	0.0784	0.0985	0.0777	0.0950	+20.865%	1,945	+3.789%
2024-12-11	0.0759	0.0798	0.0725	0.0786	+3.014%	289	+25.445%
2024-12-10	0.0696	0.0771	0.0684	0.0763	+8.689%	290	+29.227%
2024-12-09	0.0704	0.0715	0.0636	0.0702	-0.567%	189	+40.456%
2024-12-08	0.0708	0.0715	0.0693	0.0706	+0.857%	124	+39.660%
2024-12-07	0.0706	0.0741	0.0698	0.0700	-0.568%	3,420	+40.857%
2024-12-06	0.0655	0.0713	0.0654	0.0704	+7.317%	1,204	+40.057%
2024-12-05	0.0658	0.0671	0.0631	0.0656	-0.606%	215	+50.305%
2024-12-04	0.0665	0.0708	0.0653	0.0660	-1.345%	250	+49.394%
2024-12-03	0.0643	0.0693	0.0623	0.0669	+3.560%	1,174	+47.384%
2024-12-02	0.0566	0.0661	0.0563	0.0646	+14.742%	506	+52.632%
2024-12-01	0.0573	0.0574	0.0551	0.0563	-1.573%	73	+75.133%
2024-11-30	0.0558	0.0572	0.0548	0.0572	+3.249%	77	+72.378%
2024-11-29	0.0558	0.0558	0.0550	0.0554	-0.894%	5	+77.978%
2024-11-28	0.0568	0.0570	0.0559	0.0559	-2.951%	333	+76.386%
2024-11-27	0.0546	0.0580	0.0546	0.0576	+5.688%	1,174	+71.181%
2024-11-26	0.0528	0.0545	0.0506	0.0545	+1.869%	97	+80.917%
2024-11-25	0.0509	0.0535	0.0503	0.0535	+4.902%	113	+84.299%
2024-11-24	0.0520	0.0534	0.0490	0.0510	-0.585%	194	+93.333%
2024-11-23	0.0521	0.0534	0.0506	0.0513	-1.346%	538	+92.203%
2024-11-22	0.0502	0.0520	0.0494	0.0520	+3.175%	153	+89.615%
2024-11-21	0.0510	0.0510	0.0495	0.0504	-0.982%	127	+95.635%
2024-11-20	0.0521	0.0535	0.0505	0.0509	-2.863%	121	+93.713%
2024-11-19	0.0534	0.0534	0.0514	0.0524	-2.963%	48	+88.168%
2024-11-18	0.0533	0.0546	0.0531	0.0540	+3.053%	172	+82.593%
2024-11-17	0.0536	0.0547	0.0520	0.0524	-2.239%	314	+88.168%
2024-11-16	0.0537	0.0548	0.0535	0.0536	+1.515%	291	+83.955%
2024-11-15	0.0511	0.0542	0.0500	0.0528	+2.524%	243	+86.742%
2024-11-14	0.0543	0.0544	0.0515	0.0515	-4.630%	52	+91.456%
2024-11-13	0.0545	0.0566	0.0540	0.0540	-2.351%	128	+82.593%
2024-11-12	0.0567	0.0588	0.0540	0.0553	-3.659%	139	+78.300%
2024-11-11	0.0591	0.0598	0.0566	0.0574	-3.691%	178	+71.777%
2024-11-10	0.0621	0.0621	0.0589	0.0596	-4.792%	42	+65.436%
2024-11-09	0.0613	0.0643	0.0613	0.0626	+2.455%	85	+57.508%
2024-11-08	0.0626	0.0629	0.0610	0.0611	-3.931%	82	+61.375%
2024-11-07	0.0640	0.0675	0.0631	0.0636	0.000%	486	+55.031%
2024-11-06	0.0565	0.0644	0.0565	0.0636	+13.571%	547	+55.031%
2024-11-05	0.0538	0.0560	0.0533	0.0560	+5.461%	35	+76.071%
2024-11-04	0.0530	0.0535	0.0523	0.0531	-2.030%	17	+85.687%
2024-11-03	0.0554	0.0554	0.0534	0.0542	-2.693%	117	+81.919%
2024-11-02	0.0568	0.0568	0.0553	0.0557	-1.066%	20	+77.020%
2024-11-01	0.0574	0.0575	0.0563	0.0563	-1.228%	9	+75.133%
2024-10-31	0.0585	0.0585	0.0560	0.0570	-3.061%	84	+72.982%
2024-10-30	0.0572	0.0588	0.0572	0.0588	+2.797%	38	+67.687%
2024-10-29	0.0591	0.0591	0.0571	0.0572	-4.348%	178	+72.378%
2024-10-28	0.0590	0.0608	0.0590	0.0598	+1.701%	49	+64.883%
2024-10-27	0.0576	0.0588	0.0576	0.0588	+2.618%	7	+67.687%
2024-10-26	0.0570	0.0575	0.0570	0.0573	+0.880%	20	+72.077%
2024-10-25	0.0583	0.0584	0.0553	0.0568	-2.238%	134	+73.592%
2024-10-24	0.0598	0.0598	0.0581	0.0581	-2.024%	173	+69.707%
2024-10-23	0.0579	0.0593	0.0575	0.0593	+2.065%	15	+66.273%
2024-10-22	0.0579	0.0584	0.0576	0.0581	+1.751%	164	+69.707%
2024-10-21	0.0577	0.0577	0.0569	0.0571	-1.552%	25	+72.680%
2024-10-20	0.0596	0.0598	0.0580	0.0580	-3.974%	29	+70.000%
2024-10-19	0.0599	0.0604	0.0591	0.0604	+1.003%	30	+63.245%
2024-10-18	0.0593	0.0598	0.0588	0.0598	+1.356%	35	+64.883%
2024-10-17	0.0595	0.0595	0.0586	0.0590	-1.338%	90	+67.119%
2024-10-16	0.0596	0.0603	0.0593	0.0598	-0.829%	116	+64.883%
2024-10-15	0.0624	0.0633	0.0600	0.0603	-2.269%	133	+63.516%
2024-10-14	0.0626	0.0649	0.0617	0.0617	-1.438%	248	+59.806%
2024-10-13	0.0621	0.0626	0.0618	0.0626	0.000%	45	+57.508%
2024-10-12	0.0593	0.0630	0.0593	0.0626	+5.565%	71	+57.508%
2024-10-11	0.0586	0.0593	0.0586	0.0593	+0.679%	10	+66.273%
2024-10-10	0.0589	0.0600	0.0586	0.0589	-0.338%	26	+67.402%
2024-10-09	0.0585	0.0598	0.0577	0.0591	+1.199%	2,486	+66.836%
2024-10-08	0.0604	0.0604	0.0584	0.0584	-3.630%	32	+68.836%
2024-10-07	0.0616	0.0619	0.0599	0.0606	-1.142%	98	+62.706%
2024-10-06	0.0611	0.0613	0.0606	0.0613	-0.163%	15	+60.848%
2024-10-05	0.0621	0.0622	0.0613	0.0614	-1.445%	22	+60.586%
2024-10-04	0.0613	0.0639	0.0606	0.0623	+1.964%	114	+58.266%
2024-10-03	0.0593	0.0621	0.0581	0.0611	+3.912%	315	+61.375%
2024-10-02	0.0591	0.0603	0.0572	0.0588	-1.508%	80	+67.687%
2024-10-01	0.0608	0.0621	0.0586	0.0597	-0.831%	189	+65.159%
2024-09-30	0.0605	0.0605	0.0595	0.0602	-0.496%	99	+63.787%
2024-09-29	0.0613	0.0613	0.0602	0.0605	-1.305%	80	+62.975%
2024-09-28	0.0629	0.0634	0.0613	0.0613	-3.312%	94	+60.848%
2024-09-27	0.0627	0.0642	0.0622	0.0634	+1.766%	223	+55.521%
2024-09-26	0.0639	0.0643	0.0622	0.0623	-2.808%	83	+58.266%
2024-09-25	0.0626	0.0654	0.0626	0.0641	+1.746%	161	+53.822%
2024-09-24	0.0654	0.0654	0.0623	0.0630	-3.817%	120	+56.508%
2024-09-23	0.0620	0.0668	0.0617	0.0655	+6.159%	290	+50.534%
2024-09-22	0.0594	0.0622	0.0591	0.0617	+4.932%	68	+59.806%
2024-09-21	0.0591	0.0592	0.0587	0.0588	-1.342%	36	+67.687%
2024-09-20	0.0609	0.0616	0.0596	0.0596	-1.488%	32	+65.436%
2024-09-19	0.0595	0.0613	0.0594	0.0605	+1.340%	124	+62.975%
2024-09-18	0.0600	0.0600	0.0585	0.0597	-0.831%	45	+65.159%
2024-09-17	0.0608	0.0618	0.0602	0.0602	-2.589%	171	+63.787%
2024-09-16	0.0615	0.0623	0.0609	0.0618	-0.483%	180	+59.547%
2024-09-15	0.0590	0.0625	0.0590	0.0621	+8.000%	152	+58.776%
2024-09-14	0.0590	0.0590	0.0575	0.0575	-2.872%	115	+71.478%
2024-09-13	0.0621	0.0621	0.0586	0.0592	-4.362%	153	+66.554%
2024-09-12	0.0637	0.0639	0.0607	0.0619	-2.826%	138	+59.289%
2024-09-11	0.0635	0.0678	0.0635	0.0637	+1.272%	174	+54.788%
2024-09-10	0.0590	0.0642	0.0579	0.0629	+5.184%	106	+56.757%
2024-09-09	0.0549	0.0605	0.0549	0.0598	+9.725%	53	+64.883%
2024-09-08	0.0552	0.0553	0.0544	0.0545	-1.089%	12	+80.917%
2024-09-07	0.0563	0.0564	0.0550	0.0551	-3.163%	64	+78.947%
2024-09-06	0.0540	0.0569	0.0526	0.0569	+4.212%	62	+73.286%
2024-09-05	0.0544	0.0557	0.0539	0.0546	-1.799%	35	+80.586%
2024-09-04	0.0495	0.0568	0.0493	0.0556	+13.701%	943	+77.338%
2024-09-03	0.0524	0.0529	0.0489	0.0489	-6.322%	3,046	+101.636%
2024-09-02	0.0495	0.0525	0.0485	0.0522	+3.777%	27	+88.889%
2024-09-01	0.0513	0.0513	0.0499	0.0503	-2.896%	48	+96.024%
2024-08-31	0.0518	0.0531	0.0514	0.0518	-0.385%	75	+90.347%
2024-08-30	0.0484	0.0520	0.0483	0.0520	+6.557%	129	+89.615%
2024-08-29	0.0487	0.0495	0.0487	0.0488	-1.613%	18	+102.049%
2024-08-28	0.0488	0.0512	0.0488	0.0496	+2.058%	79	+98.790%
2024-08-27	0.0482	0.0489	0.0473	0.0486	+0.621%	64	+102.881%
2024-08-26	0.0494	0.0494	0.0481	0.0483	-2.817%	41	+104.141%
2024-08-25	0.0495	0.0501	0.0489	0.0497	0.000%	62	+98.390%
2024-08-24	0.0514	0.0514	0.0496	0.0497	-4.239%	118	+98.390%
2024-08-23	0.0507	0.0532	0.0502	0.0519	-0.384%	62	+89.981%
2024-08-22	0.0533	0.0536	0.0508	0.0521	-1.883%	153	+89.251%
2024-08-21	0.0500	0.0540	0.0498	0.0531	+5.567%	437	+85.687%
2024-08-20	0.0451	0.0509	0.0451	0.0503	+11.038%	175	+96.024%
2024-08-19	0.0425	0.0468	0.0423	0.0453	+7.601%	103	+117.660%
2024-08-18	0.0429	0.0429	0.0415	0.0421	-1.174%	11	+134.204%
2024-08-17	0.0434	0.0446	0.0422	0.0426	-1.617%	186	+131.455%
2024-08-16	0.0419	0.0438	0.0411	0.0433	+2.850%	97	+127.714%
2024-08-15	0.0400	0.0424	0.0399	0.0421	+5.514%	120	+134.204%
2024-08-14	0.0359	0.0399	0.0358	0.0399	+11.453%	16	+147.118%
2024-08-13	0.0353	0.0370	0.0353	0.0358	+2.579%	42	+175.419%
2024-08-12	0.0358	0.0358	0.0349	0.0349	-2.514%	53	+182.521%
2024-08-11	0.0359	0.0359	0.0353	0.0358	0.000%	5	+175.419%
2024-08-10	0.0364	0.0364	0.0358	0.0358	-2.981%	46	+175.419%
2024-08-09	0.0373	0.0373	0.0362	0.0369	-2.639%	149	+167.209%
2024-08-08	0.0416	0.0424	0.0376	0.0379	-9.976%	156	+160.158%
2024-08-07	0.0419	0.0430	0.0401	0.0421	+2.184%	372	+134.204%
2024-08-06	0.0399	0.0425	0.0398	0.0412	+3.518%	303	+139.320%
2024-08-05	0.0361	0.0398	0.0351	0.0398	+9.341%	237	+147.739%
2024-08-04	0.0361	0.0383	0.0355	0.0364	+1.961%	167	+170.879%
2024-08-03	0.0368	0.0390	0.0356	0.0357	-3.252%	77	+176.190%
2024-08-02	0.0362	0.0370	0.0356	0.0369	+1.653%	128	+167.209%
2024-08-01	0.0334	0.0363	0.0329	0.0363	+9.337%	197	+171.625%
2024-07-31	0.0326	0.0334	0.0322	0.0332	+4.075%	514	+196.988%
2024-07-30	0.0315	0.0321	0.0314	0.0319	+1.270%	2,207	+209.091%
2024-07-29	0.0307	0.0315	0.0302	0.0315	+4.651%	25	+213.016%
2024-07-28	0.0309	0.0310	0.0301	0.0301	-2.273%	17	+227.575%
2024-07-27	0.0303	0.0308	0.0303	0.0308	+3.010%	16	+220.130%
2024-07-26	0.0298	0.0314	0.0297	0.0299	+2.749%	86	+229.766%
2024-07-25	0.0277	0.0304	0.0274	0.0291	+6.204%	77	+238.832%
2024-07-24	0.0269	0.0274	0.0269	0.0274	+0.735%	15	+259.854%
2024-07-23	0.0274	0.0274	0.0271	0.0272	-0.730%	9	+262.500%
2024-07-22	0.0279	0.0280	0.0272	0.0274	-2.491%	13	+259.854%
2024-07-21	0.0281	0.0281	0.0276	0.0281	0.000%	22	+250.890%
2024-07-20	0.0285	0.0285	0.0281	0.0281	-1.748%	23	+250.890%
2024-07-19	0.0284	0.0288	0.0284	0.0286	+0.351%	7	+244.755%
2024-07-18	0.0287	0.0287	0.0285	0.0285	-0.697%	15	+245.965%
2024-07-17	0.0293	0.0293	0.0287	0.0287	-2.048%	18	+243.554%
2024-07-16	0.0298	0.0305	0.0293	0.0293	-2.333%	42	+236.519%
2024-07-15	0.0317	0.0317	0.0300	0.0300	-6.542%	34	+228.667%
2024-07-14	0.0316	0.0325	0.0316	0.0321	+3.548%	38	+207.165%
2024-07-13	0.0311	0.0318	0.0306	0.0310	-0.322%	10	+218.065%
2024-07-12	0.0303	0.0311	0.0303	0.0311	+3.667%	80	+217.042%
2024-07-11	0.0293	0.0300	0.0289	0.0300	+3.448%	19	+228.667%
2024-07-10	0.0277	0.0290	0.0277	0.0290	+4.317%	98	+240.000%
2024-07-09	0.0267	0.0279	0.0267	0.0278	+1.832%	69	+254.676%
2024-07-08	0.0273	0.0273	0.0273	0.0273	+2.247%	13	+261.172%
2024-07-07	0.0267	0.0267	0.0267	0.0267	-1.476%	33	+269.288%
2024-07-06	0.0272	0.0272	0.0270	0.0271	+1.119%	17	+263.838%
2024-07-05	0.0256	0.0269	0.0247	0.0268	+4.688%	87	+267.910%
2024-07-04	0.0257	0.0259	0.0256	0.0256	-0.389%	6	+285.156%
2024-07-03	0.0269	0.0269	0.0257	0.0257	-3.383%	44	+283.658%
2024-07-02	0.0283	0.0283	0.0261	0.0266	-6.993%	31	+270.677%
2024-07-01	0.0281	0.0287	0.0281	0.0286	+1.779%	21	+244.755%
2024-06-30	0.0283	0.0283	0.0278	0.0281	-1.748%	22	+250.890%
2024-06-29	0.0279	0.0286	0.0279	0.0286	+2.509%	6	+244.755%
2024-06-28	0.0275	0.0279	0.0275	0.0279	+2.952%	4	+253.405%
2024-06-27	0.0275	0.0279	0.0266	0.0271	-3.214%	34	+263.838%
2024-06-26	0.0268	0.0281	0.0267	0.0280	+3.321%	63	+252.143%
2024-06-25	0.0261	0.0276	0.0261	0.0271	+5.039%	46	+263.838%
2024-06-24	0.0233	0.0271	0.0231	0.0258	+9.322%	160	+282.171%
2024-06-23	0.0235	0.0237	0.0231	0.0236	+3.057%	200	+317.797%
2024-06-22	0.0229	0.0229	0.0229	0.0229	-1.717%	12	+330.568%
2024-06-21	0.0243	0.0244	0.0233	0.0233	-4.115%	43	+323.176%
2024-06-20	0.0244	0.0248	0.0243	0.0243	-1.619%	36	+305.761%
2024-06-19	0.0236	0.0248	0.0235	0.0247	+6.466%	49	+299.190%
2024-06-18	0.0240	0.0243	0.0227	0.0232	-4.918%	37	+325.000%
2024-06-17	0.0237	0.0244	0.0235	0.0244	+3.390%	21	+304.098%
2024-06-16	0.0239	0.0239	0.0236	0.0236	-2.075%	17	+317.797%
2024-06-15	0.0241	0.0241	0.0241	0.0241	+0.417%	4	+309.129%
2024-06-14	0.0241	0.0245	0.0239	0.0240	-0.826%	57	+310.833%
2024-06-13	0.0252	0.0252	0.0242	0.0242	-3.968%	54	+307.438%
2024-06-12	0.0253	0.0256	0.0250	0.0252	+2.439%	49	+291.270%
2024-06-11	0.0246	0.0250	0.0246	0.0246	-0.405%	100	+300.813%
2024-06-10	0.0252	0.0253	0.0247	0.0247	-2.372%	415	+299.190%
2024-06-09	0.0251	0.0254	0.0251	0.0253	0.000%	61	+289.723%
2024-06-08	0.0263	0.0265	0.0253	0.0253	-4.887%	82	+289.723%
2024-06-07	0.0270	0.0271	0.0246	0.0266	-1.481%	59	+270.677%
2024-06-06	0.0269	0.0270	0.0266	0.0270	-1.099%	0.49948023	+265.185%
2024-06-05	0.0272	0.0273	0.0270	0.0273	+1.487%	9	+261.172%
2024-06-04	0.0265	0.0270	0.0265	0.0269	-0.738%	2	+266.543%
2024-06-03	0.0275	0.0275	0.0270	0.0271	-1.455%	47	+263.838%
2024-06-02	0.0273	0.0275	0.0273	0.0275	+0.365%	1	+258.545%
2024-06-01	0.0276	0.0276	0.0274	0.0274	-0.725%	21	+259.854%
2024-05-31	0.0272	0.0276	0.0268	0.0276	+0.364%	25	+257.246%
2024-05-30	0.0278	0.0280	0.0273	0.0275	-0.722%	18	+258.545%
2024-05-29	0.0280	0.0280	0.0274	0.0277	+0.362%	75	+255.957%
2024-05-28	0.0279	0.0279	0.0272	0.0276	0.000%	11	+257.246%

.dark-mode .GqVS7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqVS7R{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereumcrypto

AAVEETH
Aave / Ethereum
crypto