Dark

AAVEETH
Aave / Ethereum
crypto

Inactive

May 31, 2023 2:09:00 AM EDT

0.035000ETH+0.287%(+0.000100)760

Composite
0.101020 Binance
0.101020 HitBTC
0.092365

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-31	0.0351	0.0351	0.0346	0.0350	+0.287%	76	0.000%
2023-05-30	0.0356	0.0356	0.0348	0.0349	-1.690%	104	+0.287%
2023-05-29	0.0361	0.0362	0.0355	0.0355	-2.473%	42	-1.408%
2023-05-28	0.0359	0.0365	0.0358	0.0364	+1.676%	80	-3.846%
2023-05-27	0.0356	0.0358	0.0356	0.0358	+1.130%	28	-2.235%
2023-05-26	0.0351	0.0356	0.0348	0.0354	-0.282%	204	-1.130%
2023-05-25	0.0353	0.0359	0.0352	0.0355	+1.429%	32	-1.408%
2023-05-24	0.0355	0.0355	0.0350	0.0350	-1.130%	38	0.000%
2023-05-23	0.0356	0.0356	0.0352	0.0354	+0.568%	7	-1.130%
2023-05-22	0.0355	0.0355	0.0349	0.0352	-1.124%	1	-0.568%
2023-05-21	0.0358	0.0359	0.0356	0.0356	0.000%	1	-1.685%
2023-05-20	0.0359	0.0359	0.0356	0.0356	-1.111%	5	-1.685%
2023-05-19	0.0361	0.0363	0.0358	0.0360	-0.826%	3	-2.778%
2023-05-18	0.0347	0.0364	0.0347	0.0363	+4.310%	6	-3.581%
2023-05-17	0.0343	0.0349	0.0341	0.0348	+1.163%	43	+0.575%
2023-05-16	0.0346	0.0349	0.0342	0.0344	-1.714%	14	+1.744%
2023-05-15	0.0346	0.0351	0.0342	0.0350	+0.287%	16	0.000%
2023-05-14	0.0346	0.0349	0.0344	0.0349	+0.867%	12	+0.287%
2023-05-13	0.0349	0.0350	0.0345	0.0346	-1.143%	34	+1.156%
2023-05-12	0.0347	0.0351	0.0343	0.0350	+0.287%	229	0.000%
2023-05-11	0.0347	0.0354	0.0345	0.0349	+0.576%	94	+0.287%
2023-05-10	0.0351	0.0351	0.0347	0.0347	-0.573%	10	+0.865%
2023-05-09	0.0354	0.0354	0.0347	0.0349	-1.690%	64	+0.287%
2023-05-08	0.0363	0.0366	0.0354	0.0355	-2.204%	49	-1.408%
2023-05-07	0.0369	0.0384	0.0363	0.0363	-1.626%	75	-3.581%
2023-05-06	0.0374	0.0374	0.0363	0.0369	-1.600%	201	-5.149%
2023-05-05	0.0374	0.0377	0.0370	0.0375	-0.266%	211	-6.667%
2023-05-04	0.0368	0.0376	0.0368	0.0376	+2.174%	218	-6.915%
2023-05-03	0.0370	0.0371	0.0366	0.0368	-1.604%	82	-4.891%
2023-05-02	0.0375	0.0376	0.0372	0.0374	-0.532%	32	-6.417%
2023-05-01	0.0374	0.0377	0.0374	0.0376	+0.267%	1	-6.915%
2023-04-30	0.0379	0.0380	0.0374	0.0375	-0.794%	152	-6.667%
2023-04-29	0.0377	0.0380	0.0376	0.0378	+1.070%	42	-7.407%
2023-04-28	0.0374	0.0376	0.0372	0.0374	+0.809%	250	-6.417%
2023-04-27	0.0375	0.0382	0.0368	0.0371	-1.067%	685	-5.660%
2023-04-26	0.0377	0.0382	0.0375	0.0375	-1.575%	649	-6.667%
2023-04-25	0.0376	0.0382	0.0376	0.0381	+1.061%	91	-8.136%
2023-04-24	0.0375	0.0379	0.0372	0.0377	+0.266%	496	-7.162%
2023-04-23	0.0375	0.0380	0.0375	0.0376	-0.265%	417	-6.915%
2023-04-22	0.0375	0.0379	0.0372	0.0377	0.000%	825	-7.162%
2023-04-21	0.0376	0.0378	0.0372	0.0377	+0.266%	567	-7.162%
2023-04-20	0.0380	0.0383	0.0376	0.0376	-1.053%	1,400	-6.915%
2023-04-19	0.0392	0.0393	0.0365	0.0380	-3.308%	667	-7.895%
2023-04-18	0.0390	0.0398	0.0386	0.0393	+0.769%	297	-10.941%
2023-04-17	0.0390	0.0398	0.0388	0.0390	0.000%	427	-10.256%
2023-04-16	0.0396	0.0397	0.0389	0.0390	-1.763%	494	-10.256%
2023-04-15	0.0393	0.0398	0.0389	0.0397	+0.761%	127	-11.839%
2023-04-14	0.0400	0.0405	0.0390	0.0394	-1.990%	64	-11.168%
2023-04-13	0.0412	0.0413	0.0397	0.0402	-1.951%	327	-12.935%
2023-04-12	0.0417	0.0417	0.0409	0.0410	-0.966%	328	-14.634%
2023-04-11	0.0406	0.0418	0.0406	0.0414	+1.970%	306	-15.459%
2023-04-10	0.0409	0.0412	0.0406	0.0406	-1.217%	362	-13.793%
2023-04-09	0.0416	0.0416	0.0408	0.0411	-1.439%	191	-14.842%
2023-04-08	0.0420	0.0423	0.0415	0.0417	-0.714%	186	-16.067%
2023-04-07	0.0424	0.0431	0.0420	0.0420	-0.709%	181	-16.667%
2023-04-06	0.0408	0.0433	0.0408	0.0423	+2.920%	229	-17.258%
2023-04-05	0.0408	0.0414	0.0404	0.0411	+1.481%	90	-14.842%
2023-04-04	0.0408	0.0410	0.0402	0.0405	-0.246%	195	-13.580%
2023-04-03	0.0405	0.0413	0.0402	0.0406	+0.247%	229	-13.793%
2023-04-02	0.0407	0.0410	0.0403	0.0405	-0.491%	402	-13.580%
2023-04-01	0.0404	0.0409	0.0400	0.0407	+0.993%	385	-14.005%
2023-03-31	0.0397	0.0403	0.0390	0.0403	+0.750%	587	-13.151%
2023-03-30	0.0405	0.0408	0.0397	0.0400	-1.235%	1,092	-12.500%
2023-03-29	0.0402	0.0406	0.0397	0.0405	+0.496%	449	-13.580%
2023-03-28	0.0406	0.0408	0.0401	0.0403	-0.494%	1,159	-13.151%
2023-03-27	0.0410	0.0415	0.0403	0.0405	-1.937%	276	-13.580%
2023-03-26	0.0412	0.0413	0.0407	0.0413	+0.243%	149	-15.254%
2023-03-25	0.0418	0.0421	0.0410	0.0412	-1.671%	888	-15.049%
2023-03-24	0.0435	0.0435	0.0416	0.0419	-3.678%	1,183	-16.468%
2023-03-23	0.0432	0.0442	0.0426	0.0435	+0.462%	534	-19.540%
2023-03-22	0.0431	0.0438	0.0430	0.0433	+0.464%	613	-19.169%
2023-03-21	0.0442	0.0442	0.0431	0.0431	-2.268%	1,094	-18.794%
2023-03-20	0.0446	0.0451	0.0440	0.0441	-1.121%	630	-20.635%
2023-03-19	0.0443	0.0447	0.0440	0.0446	+0.677%	571	-21.525%
2023-03-18	0.0446	0.0452	0.0440	0.0443	-0.449%	1,003	-20.993%
2023-03-17	0.0452	0.0454	0.0443	0.0445	-1.330%	830	-21.348%
2023-03-16	0.0452	0.0452	0.0444	0.0451	-1.096%	286	-22.395%
2023-03-15	0.0458	0.0469	0.0456	0.0456	-0.870%	323	-23.246%
2023-03-14	0.0455	0.0460	0.0446	0.0460	+1.545%	742	-23.913%
2023-03-13	0.0454	0.0463	0.0447	0.0453	-0.220%	259	-22.737%
2023-03-12	0.0452	0.0460	0.0450	0.0454	+1.114%	56	-22.907%
2023-03-11	0.0479	0.0483	0.0449	0.0449	-5.870%	263	-22.049%
2023-03-10	0.0473	0.0482	0.0471	0.0477	+0.421%	48	-26.625%
2023-03-09	0.0471	0.0479	0.0463	0.0475	+0.636%	204	-26.316%
2023-03-08	0.0481	0.0486	0.0469	0.0472	-2.075%	199	-25.847%
2023-03-07	0.0492	0.0493	0.0481	0.0482	-1.833%	106	-27.386%
2023-03-06	0.0487	0.0491	0.0478	0.0491	+0.615%	16	-28.717%
2023-03-05	0.0484	0.0491	0.0478	0.0488	0.000%	117	-28.279%
2023-03-04	0.0489	0.0491	0.0488	0.0488	0.000%	2	-28.279%
2023-03-03	0.0487	0.0489	0.0473	0.0488	+1.035%	173	-28.279%
2023-03-02	0.0501	0.0501	0.0483	0.0483	-3.206%	52	-27.536%
2023-03-01	0.0482	0.0499	0.0481	0.0499	+3.313%	174	-29.860%
2023-02-28	0.0499	0.0499	0.0482	0.0483	-3.400%	83	-27.536%
2023-02-27	0.0501	0.0503	0.0494	0.0500	-0.990%	10	-30.000%
2023-02-26	0.0498	0.0505	0.0497	0.0505	+0.798%	4	-30.693%
2023-02-25	0.0521	0.0521	0.0496	0.0501	-3.654%	164	-30.140%
2023-02-24	0.0518	0.0524	0.0511	0.0520	+0.193%	16	-32.692%
2023-02-23	0.0514	0.0525	0.0514	0.0519	+1.566%	34	-32.563%
2023-02-22	0.0526	0.0529	0.0511	0.0511	-3.947%	37	-31.507%
2023-02-21	0.0536	0.0542	0.0527	0.0532	-0.561%	42	-34.211%
2023-02-20	0.0546	0.0546	0.0527	0.0535	-2.372%	102	-34.579%
2023-02-19	0.0528	0.0561	0.0526	0.0548	+4.183%	207	-36.131%
2023-02-18	0.0513	0.0536	0.0506	0.0526	+4.781%	43	-33.460%
2023-02-17	0.0517	0.0522	0.0502	0.0502	-3.276%	36	-30.279%
2023-02-16	0.0530	0.0533	0.0519	0.0519	-2.075%	83	-32.563%
2023-02-15	0.0526	0.0543	0.0524	0.0530	+1.338%	115	-33.962%
2023-02-14	0.0551	0.0557	0.0523	0.0523	-5.935%	381	-33.078%
2023-02-13	0.0519	0.0562	0.0499	0.0556	+6.923%	329	-37.050%
2023-02-12	0.0518	0.0520	0.0513	0.0520	-0.383%	18	-32.692%
2023-02-11	0.0513	0.0526	0.0513	0.0522	+1.754%	252	-32.950%
2023-02-10	0.0527	0.0527	0.0501	0.0513	-2.286%	127	-31.774%
2023-02-09	0.0522	0.0549	0.0506	0.0525	0.000%	347	-33.333%
2023-02-08	0.0525	0.0536	0.0520	0.0525	-0.756%	20	-33.333%
2023-02-07	0.0531	0.0535	0.0518	0.0529	-0.750%	63	-33.837%
2023-02-06	0.0518	0.0534	0.0518	0.0533	+2.500%	33	-34.334%
2023-02-05	0.0536	0.0536	0.0508	0.0520	-3.346%	80	-32.692%
2023-02-04	0.0546	0.0567	0.0537	0.0538	-0.555%	290	-34.944%
2023-02-03	0.0542	0.0546	0.0527	0.0541	-0.185%	50	-35.305%
2023-02-02	0.0515	0.0557	0.0515	0.0542	+5.859%	172	-35.424%
2023-02-01	0.0520	0.0526	0.0512	0.0512	-0.775%	0.8308	-31.641%
2023-01-31	0.0524	0.0524	0.0513	0.0516	-0.960%	38	-32.171%
2023-01-30	0.0546	0.0546	0.0520	0.0521	-4.579%	32	-32.821%
2023-01-29	0.0536	0.0546	0.0534	0.0546	+1.487%	64	-35.897%
2023-01-28	0.0556	0.0556	0.0538	0.0538	-3.237%	30	-34.944%
2023-01-27	0.0549	0.0559	0.0547	0.0556	-0.358%	45	-37.050%
2023-01-26	0.0521	0.0561	0.0521	0.0558	+7.308%	147	-37.276%
2023-01-25	0.0519	0.0531	0.0510	0.0520	-1.328%	380	-32.692%
2023-01-24	0.0532	0.0539	0.0525	0.0527	-0.940%	256	-33.586%
2023-01-23	0.0537	0.0548	0.0521	0.0532	-1.115%	42	-34.211%
2023-01-22	0.0520	0.0545	0.0518	0.0538	+3.462%	61	-34.944%
2023-01-21	0.0524	0.0535	0.0520	0.0520	0.000%	94	-32.692%
2023-01-20	0.0515	0.0524	0.0510	0.0520	+0.971%	48	-32.692%
2023-01-19	0.0527	0.0551	0.0513	0.0515	-2.830%	318	-32.039%
2023-01-18	0.0549	0.0569	0.0519	0.0530	-5.018%	295	-33.962%
2023-01-17	0.0513	0.0578	0.0505	0.0558	+9.843%	349	-37.276%
2023-01-16	0.0519	0.0523	0.0506	0.0508	-2.119%	263	-31.102%
2023-01-15	0.0498	0.0539	0.0479	0.0519	+4.008%	868	-32.563%
2023-01-14	0.0493	0.0521	0.0471	0.0499	+3.099%	949	-29.860%
2023-01-13	0.0476	0.0490	0.0475	0.0484	+1.044%	81	-27.686%
2023-01-12	0.0457	0.0484	0.0454	0.0479	+4.585%	202	-26.931%
2023-01-11	0.0468	0.0468	0.0458	0.0458	-2.345%	7	-23.581%
2023-01-10	0.0468	0.0469	0.0454	0.0469	+0.428%	48	-25.373%
2023-01-09	0.0457	0.0473	0.0454	0.0467	+1.965%	297	-25.054%
2023-01-08	0.0447	0.0464	0.0442	0.0458	+3.153%	384	-23.581%
2023-01-07	0.0442	0.0446	0.0440	0.0444	+0.680%	33	-21.171%
2023-01-06	0.0444	0.0446	0.0436	0.0441	-0.676%	234	-20.635%
2023-01-05	0.0456	0.0456	0.0441	0.0444	-2.845%	619	-21.171%
2023-01-04	0.0435	0.0462	0.0432	0.0457	+5.543%	715	-23.414%
2023-01-03	0.0441	0.0443	0.0433	0.0433	-1.367%	1,212	-19.169%
2023-01-02	0.0430	0.0446	0.0430	0.0439	+1.620%	454	-20.273%
2023-01-01	0.0436	0.0438	0.0432	0.0432	-1.370%	70	-18.981%
2022-12-31	0.0434	0.0444	0.0432	0.0438	+0.690%	288	-20.091%
2022-12-30	0.0454	0.0456	0.0435	0.0435	-4.396%	893	-19.540%
2022-12-29	0.0457	0.0458	0.0450	0.0455	-0.438%	333	-23.077%
2022-12-28	0.0470	0.0476	0.0455	0.0457	-2.766%	935	-23.414%
2022-12-27	0.0456	0.0477	0.0453	0.0470	+3.070%	872	-25.532%
2022-12-26	0.0446	0.0458	0.0446	0.0456	+1.109%	327	-23.246%
2022-12-25	0.0446	0.0453	0.0444	0.0451	+1.121%	275	-22.395%
2022-12-24	0.0450	0.0450	0.0445	0.0446	-1.327%	87	-21.525%
2022-12-23	0.0453	0.0458	0.0447	0.0452	-1.094%	226	-22.566%
2022-12-22	0.0460	0.0462	0.0454	0.0457	-0.868%	12	-23.414%
2022-12-21	0.0458	0.0461	0.0454	0.0461	-0.216%	100	-24.078%
2022-12-20	0.0471	0.0471	0.0459	0.0462	-2.326%	86	-24.242%
2022-12-19	0.0476	0.0476	0.0465	0.0473	+0.638%	137	-26.004%
2022-12-18	0.0465	0.0471	0.0464	0.0470	+0.427%	43	-25.532%
2022-12-17	0.0479	0.0479	0.0455	0.0468	-2.296%	404	-25.214%
2022-12-16	0.0481	0.0488	0.0476	0.0479	-0.828%	252	-26.931%
2022-12-15	0.0472	0.0488	0.0468	0.0483	+2.985%	297	-27.536%
2022-12-14	0.0469	0.0476	0.0468	0.0469	-0.636%	507	-25.373%
2022-12-13	0.0474	0.0480	0.0461	0.0472	-0.422%	691	-25.847%
2022-12-12	0.0480	0.0483	0.0471	0.0474	-1.455%	191	-26.160%
2022-12-11	0.0484	0.0486	0.0481	0.0481	-0.620%	212	-27.235%
2022-12-10	0.0485	0.0489	0.0484	0.0484	-1.022%	102	-27.686%
2022-12-09	0.0494	0.0494	0.0489	0.0489	-1.610%	43	-28.425%
2022-12-08	0.0502	0.0502	0.0491	0.0497	-1.779%	44	-29.577%
2022-12-07	0.0504	0.0507	0.0496	0.0506	+0.397%	162	-30.830%
2022-12-06	0.0514	0.0514	0.0504	0.0504	-1.176%	18	-30.556%
2022-12-05	0.0503	0.0515	0.0503	0.0510	+0.394%	100	-31.373%
2022-12-04	0.0503	0.0508	0.0503	0.0508	+0.395%	11	-31.102%
2022-12-03	0.0508	0.0510	0.0498	0.0506	0.000%	13	-30.830%
2022-12-02	0.0503	0.0509	0.0495	0.0506	+0.797%	51	-30.830%
2022-12-01	0.0504	0.0506	0.0500	0.0502	-1.181%	11	-30.279%
2022-11-30	0.0503	0.0508	0.0490	0.0508	+0.395%	33	-31.102%
2022-11-29	0.0511	0.0520	0.0493	0.0506	-1.365%	44	-30.830%
2022-11-28	0.0516	0.0520	0.0507	0.0513	-0.581%	130	-31.774%
2022-11-27	0.0492	0.0521	0.0492	0.0516	+4.665%	769	-32.171%
2022-11-26	0.0497	0.0503	0.0490	0.0493	-1.400%	206	-29.006%
2022-11-25	0.0488	0.0505	0.0478	0.0500	+2.249%	187	-30.000%
2022-11-24	0.0494	0.0496	0.0483	0.0489	-1.212%	95	-28.425%
2022-11-23	0.0482	0.0529	0.0450	0.0495	+3.340%	507	-29.293%
2022-11-22	0.0503	0.0514	0.0463	0.0479	-4.582%	241	-26.931%
2022-11-21	0.0500	0.0503	0.0488	0.0502	+0.601%	324	-30.279%
2022-11-20	0.0480	0.0507	0.0478	0.0499	+3.742%	543	-29.860%
2022-11-19	0.0483	0.0483	0.0475	0.0481	-0.207%	162	-27.235%
2022-11-18	0.0489	0.0498	0.0482	0.0482	-1.833%	73	-27.386%
2022-11-17	0.0482	0.0494	0.0476	0.0491	+1.656%	193	-28.717%
2022-11-16	0.0497	0.0497	0.0475	0.0483	-2.227%	409	-27.536%
2022-11-15	0.0462	0.0495	0.0462	0.0494	+6.237%	405	-29.150%
2022-11-14	0.0471	0.0476	0.0448	0.0465	-1.274%	271	-24.731%
2022-11-13	0.0467	0.0489	0.0455	0.0471	+1.290%	1,488	-25.690%
2022-11-12	0.0509	0.0509	0.0452	0.0465	-8.644%	1,038	-24.731%
2022-11-11	0.0528	0.0533	0.0505	0.0509	-4.503%	1,119	-31.238%
2022-11-10	0.0556	0.0559	0.0516	0.0533	-4.309%	1,857	-34.334%
2022-11-09	0.0564	0.0572	0.0528	0.0557	-1.066%	1,852	-37.163%
2022-11-08	0.0561	0.0563	0.0542	0.0563	0.000%	474	-37.833%
2022-11-07	0.0559	0.0565	0.0542	0.0563	-0.177%	421	-37.833%
2022-11-06	0.0593	0.0600	0.0559	0.0564	-5.369%	306	-37.943%
2022-11-05	0.0579	0.0598	0.0570	0.0596	+3.293%	346	-41.275%
2022-11-04	0.0546	0.0615	0.0544	0.0577	+5.484%	1,033	-39.341%
2022-11-03	0.0525	0.0555	0.0520	0.0547	+3.013%	314	-36.015%
2022-11-02	0.0542	0.0542	0.0527	0.0531	-1.848%	80	-34.087%
2022-11-01	0.0535	0.0541	0.0531	0.0541	+1.311%	180	-35.305%
2022-10-31	0.0530	0.0539	0.0526	0.0534	+1.521%	128	-34.457%
2022-10-30	0.0523	0.0531	0.0523	0.0526	+1.154%	133	-33.460%
2022-10-29	0.0542	0.0548	0.0517	0.0520	-4.412%	138	-32.692%
2022-10-28	0.0539	0.0547	0.0534	0.0544	0.000%	62	-35.662%
2022-10-27	0.0535	0.0558	0.0532	0.0544	+1.873%	642	-35.662%
2022-10-26	0.0598	0.0598	0.0530	0.0534	-10.702%	414	-34.457%
2022-10-25	0.0657	0.0658	0.0598	0.0598	-8.980%	211	-41.472%
2022-10-24	0.0629	0.0663	0.0628	0.0657	+4.120%	531	-46.728%
2022-10-23	0.0630	0.0640	0.0625	0.0631	-0.316%	138	-44.532%
2022-10-22	0.0637	0.0647	0.0625	0.0633	-0.315%	89	-44.708%
2022-10-21	0.0633	0.0645	0.0616	0.0635	-0.157%	210	-44.882%
2022-10-20	0.0649	0.0657	0.0635	0.0636	-1.700%	196	-44.969%
2022-10-19	0.0606	0.0651	0.0606	0.0647	+6.240%	651	-45.904%
2022-10-18	0.0591	0.0609	0.0587	0.0609	+3.396%	201	-42.529%
2022-10-17	0.0578	0.0593	0.0576	0.0589	+2.080%	121	-40.577%
2022-10-16	0.0568	0.0578	0.0564	0.0577	+2.124%	88	-39.341%
2022-10-15	0.0557	0.0566	0.0555	0.0565	+1.619%	111	-38.053%
2022-10-14	0.0556	0.0559	0.0549	0.0556	-0.358%	405	-37.050%
2022-10-13	0.0553	0.0562	0.0521	0.0558	+0.360%	1,327	-37.276%
2022-10-12	0.0561	0.0561	0.0552	0.0556	-1.068%	165	-37.050%
2022-10-11	0.0568	0.0573	0.0561	0.0562	-1.230%	304	-37.722%
2022-10-10	0.0573	0.0573	0.0566	0.0569	-0.350%	168	-38.489%
2022-10-09	0.0567	0.0574	0.0564	0.0571	+0.351%	225	-38.704%
2022-10-08	0.0570	0.0572	0.0566	0.0569	-1.043%	129	-38.489%
2022-10-07	0.0577	0.0578	0.0569	0.0575	-0.347%	241	-39.130%
2022-10-06	0.0581	0.0585	0.0576	0.0577	-0.517%	349	-39.341%
2022-10-05	0.0584	0.0586	0.0574	0.0580	-0.344%	280	-39.655%
2022-10-04	0.0571	0.0584	0.0567	0.0582	+1.571%	615	-39.863%
2022-10-03	0.0567	0.0574	0.0566	0.0573	+1.237%	273	-38.918%
2022-10-02	0.0564	0.0578	0.0564	0.0566	0.000%	285	-38.163%
2022-10-01	0.0569	0.0571	0.0554	0.0566	-0.527%	514	-38.163%
2022-09-30	0.0570	0.0581	0.0568	0.0569	-0.175%	180	-38.489%
2022-09-29	0.0574	0.0579	0.0569	0.0570	-0.697%	167	-38.596%
2022-09-28	0.0575	0.0588	0.0572	0.0574	-0.174%	617	-39.024%
2022-09-27	0.0572	0.0579	0.0569	0.0575	0.000%	165	-39.130%
2022-09-26	0.0577	0.0578	0.0567	0.0575	-0.862%	259	-39.130%
2022-09-25	0.0571	0.0581	0.0568	0.0580	+1.222%	97	-39.655%
2022-09-24	0.0575	0.0584	0.0571	0.0573	-0.348%	158	-38.918%
2022-09-23	0.0588	0.0591	0.0573	0.0575	-2.707%	268	-39.130%
2022-09-22	0.0564	0.0591	0.0551	0.0591	+5.160%	372	-40.778%
2022-09-21	0.0555	0.0567	0.0554	0.0562	+0.537%	210	-37.722%
2022-09-20	0.0561	0.0563	0.0553	0.0559	0.000%	186	-37.388%
2022-09-19	0.0552	0.0569	0.0535	0.0559	+1.268%	673	-37.388%
2022-09-18	0.0557	0.0561	0.0551	0.0552	-0.719%	207	-36.594%
2022-09-17	0.0545	0.0561	0.0545	0.0556	+1.645%	33	-37.050%
2022-09-16	0.0533	0.0548	0.0527	0.0547	+3.208%	231	-36.015%
2022-09-15	0.0531	0.0532	0.0504	0.0530	-0.188%	557	-33.962%
2022-09-14	0.0537	0.0537	0.0522	0.0531	-1.117%	68	-34.087%
2022-09-13	0.0536	0.0547	0.0526	0.0537	+0.374%	537	-34.823%
2022-09-12	0.0519	0.0551	0.0516	0.0535	+3.282%	487	-34.579%
2022-09-11	0.0526	0.0531	0.0515	0.0518	-1.521%	206	-32.432%
2022-09-10	0.0529	0.0541	0.0525	0.0526	-0.379%	201	-33.460%
2022-09-09	0.0539	0.0545	0.0528	0.0528	-2.403%	73	-33.712%
2022-09-08	0.0541	0.0546	0.0532	0.0541	-0.551%	71	-35.305%
2022-09-07	0.0547	0.0553	0.0528	0.0544	-0.911%	233	-35.662%
2022-09-06	0.0558	0.0566	0.0548	0.0549	-1.789%	48	-36.248%
2022-09-05	0.0566	0.0566	0.0556	0.0559	-1.411%	38	-37.388%
2022-09-04	0.0560	0.0569	0.0557	0.0567	+1.978%	39	-38.272%
2022-09-03	0.0561	0.0563	0.0553	0.0556	-0.714%	140	-37.050%
2022-09-02	0.0542	0.0560	0.0542	0.0560	+3.321%	135	-37.500%
2022-09-01	0.0552	0.0560	0.0536	0.0542	-2.166%	169	-35.424%
2022-08-31	0.0547	0.0557	0.0540	0.0554	+0.911%	265	-36.823%
2022-08-30	0.0554	0.0560	0.0543	0.0549	-0.723%	125	-36.248%
2022-08-29	0.0556	0.0561	0.0545	0.0553	-0.181%	114	-36.709%
2022-08-28	0.0554	0.0556	0.0546	0.0554	-0.180%	60	-36.823%
2022-08-27	0.0551	0.0560	0.0542	0.0555	+0.726%	166	-36.937%
2022-08-26	0.0522	0.0560	0.0522	0.0551	+5.962%	290	-36.479%
2022-08-25	0.0544	0.0544	0.0520	0.0520	-4.059%	100	-32.692%
2022-08-24	0.0541	0.0544	0.0536	0.0542	-0.550%	117	-35.424%
2022-08-23	0.0543	0.0553	0.0538	0.0545	+0.926%	124	-35.780%
2022-08-22	0.0525	0.0546	0.0525	0.0540	+3.053%	88	-35.185%
2022-08-21	0.0516	0.0533	0.0514	0.0524	+1.354%	237	-33.206%
2022-08-20	0.0515	0.0525	0.0503	0.0517	+0.584%	272	-32.302%
2022-08-19	0.0528	0.0531	0.0492	0.0514	-3.383%	527	-31.907%
2022-08-18	0.0571	0.0573	0.0530	0.0532	-6.830%	264	-34.211%
2022-08-17	0.0574	0.0586	0.0563	0.0571	-0.868%	191	-38.704%
2022-08-16	0.0574	0.0584	0.0560	0.0576	+0.174%	191	-39.236%
2022-08-15	0.0549	0.0576	0.0549	0.0575	+4.356%	139	-39.130%
2022-08-14	0.0558	0.0562	0.0549	0.0551	-1.607%	51	-36.479%
2022-08-13	0.0585	0.0592	0.0557	0.0560	-4.600%	186	-37.500%
2022-08-12	0.0567	0.0588	0.0567	0.0587	+4.078%	118	-40.375%
2022-08-11	0.0606	0.0613	0.0564	0.0564	-6.468%	180	-37.943%
2022-08-10	0.0578	0.0608	0.0572	0.0603	+4.870%	346	-41.957%
2022-08-09	0.0580	0.0584	0.0569	0.0575	-1.033%	97	-39.130%
2022-08-08	0.0597	0.0612	0.0581	0.0581	-2.517%	132	-39.759%
2022-08-07	0.0591	0.0597	0.0582	0.0596	+1.361%	75	-41.275%
2022-08-06	0.0600	0.0602	0.0580	0.0588	-1.672%	101	-40.476%
2022-08-05	0.0594	0.0622	0.0591	0.0598	+1.014%	240	-41.472%
2022-08-04	0.0594	0.0607	0.0586	0.0592	-0.671%	248	-40.878%
2022-08-03	0.0579	0.0605	0.0574	0.0596	+2.936%	425	-41.275%
2022-08-02	0.0586	0.0593	0.0562	0.0579	-1.698%	631	-39.551%
2022-08-01	0.0603	0.0617	0.0577	0.0589	-2.805%	449	-40.577%
2022-07-31	0.0577	0.0637	0.0557	0.0606	+5.208%	1,009	-42.244%
2022-07-30	0.0571	0.0585	0.0552	0.0576	+0.876%	494	-39.236%
2022-07-29	0.0575	0.0598	0.0566	0.0571	-0.349%	559	-38.704%
2022-07-28	0.0562	0.0593	0.0557	0.0573	+2.321%	938	-38.918%
2022-07-27	0.0569	0.0570	0.0556	0.0560	-1.408%	326	-37.500%
2022-07-26	0.0557	0.0575	0.0557	0.0568	+2.158%	490	-38.380%
2022-07-25	0.0568	0.0571	0.0555	0.0556	-1.940%	289	-37.050%
2022-07-24	0.0575	0.0580	0.0565	0.0567	-1.391%	234	-38.272%
2022-07-23	0.0579	0.0587	0.0566	0.0575	-0.519%	305	-39.130%
2022-07-22	0.0614	0.0626	0.0577	0.0578	-5.710%	369	-39.446%
2022-07-21	0.0602	0.0624	0.0595	0.0613	+1.658%	263	-42.904%
2022-07-20	0.0642	0.0649	0.0597	0.0603	-5.928%	697	-41.957%
2022-07-19	0.0641	0.0667	0.0603	0.0641	-0.156%	777	-45.398%
2022-07-18	0.0650	0.0669	0.0641	0.0642	-1.382%	465	-45.483%
2022-07-17	0.0732	0.0732	0.0651	0.0651	-11.308%	533	-46.237%
2022-07-16	0.0711	0.0763	0.0711	0.0734	+2.945%	511	-52.316%
2022-07-15	0.0726	0.0781	0.0712	0.0713	-1.519%	766	-50.912%
2022-07-14	0.0689	0.0732	0.0687	0.0724	+5.848%	504	-51.657%
2022-07-13	0.0643	0.0689	0.0643	0.0684	+6.542%	297	-48.830%
2022-07-12	0.0662	0.0663	0.0623	0.0642	-3.021%	401	-45.483%
2022-07-11	0.0650	0.0677	0.0649	0.0662	+1.690%	328	-47.130%
2022-07-10	0.0617	0.0693	0.0616	0.0651	+5.682%	861	-46.237%
2022-07-09	0.0591	0.0630	0.0576	0.0616	+4.407%	733	-43.182%
2022-07-08	0.0568	0.0603	0.0564	0.0590	+3.873%	909	-40.678%
2022-07-07	0.0544	0.0569	0.0529	0.0568	+5.380%	599	-38.380%
2022-07-06	0.0543	0.0548	0.0532	0.0539	-0.554%	437	-35.065%
2022-07-05	0.0540	0.0551	0.0529	0.0542	+0.370%	286	-35.424%
2022-07-04	0.0530	0.0557	0.0530	0.0540	+2.273%	668	-35.185%
2022-07-03	0.0537	0.0549	0.0526	0.0528	-1.676%	1,000	-33.712%
2022-07-02	0.0532	0.0542	0.0528	0.0537	+1.130%	524	-34.823%
2022-07-01	0.0531	0.0542	0.0527	0.0531	+0.189%	736	-34.087%
2022-06-30	0.0544	0.0549	0.0519	0.0530	-2.930%	674	-33.962%
2022-06-29	0.0546	0.0551	0.0520	0.0546	-0.183%	667	-35.897%
2022-06-28	0.0541	0.0569	0.0533	0.0547	+1.296%	1,004	-36.015%
2022-06-27	0.0563	0.0563	0.0536	0.0540	-3.743%	541	-35.185%
2022-06-26	0.0571	0.0587	0.0559	0.0561	-1.751%	817	-37.611%
2022-06-25	0.0553	0.0611	0.0551	0.0571	+3.069%	1,604	-38.704%
2022-06-24	0.0584	0.0609	0.0552	0.0554	-4.974%	2,015	-36.823%
2022-06-23	0.0590	0.0630	0.0571	0.0583	-1.186%	1,992	-39.966%
2022-06-22	0.0626	0.0629	0.0574	0.0590	-5.297%	364	-40.678%
2022-06-21	0.0535	0.0654	0.0535	0.0623	+17.326%	897	-43.820%
2022-06-20	0.0485	0.0540	0.0470	0.0531	+9.485%	528	-34.087%
2022-06-19	0.0517	0.0532	0.0478	0.0485	-6.371%	618	-27.835%
2022-06-18	0.0540	0.0540	0.0512	0.0518	-2.996%	367	-32.432%
2022-06-17	0.0527	0.0543	0.0519	0.0534	+1.521%	312	-34.457%
2022-06-16	0.0525	0.0551	0.0517	0.0526	+1.154%	497	-33.460%
2022-06-15	0.0494	0.0527	0.0494	0.0520	+4.418%	323	-32.692%
2022-06-14	0.0478	0.0516	0.0474	0.0498	+4.184%	563	-29.719%
2022-06-13	0.0500	0.0505	0.0468	0.0478	-4.208%	785	-26.778%
2022-06-12	0.0511	0.0514	0.0484	0.0499	-1.578%	671	-29.860%
2022-06-11	0.0515	0.0540	0.0505	0.0507	-1.934%	281	-30.966%
2022-06-10	0.0538	0.0542	0.0512	0.0517	-3.903%	177	-32.302%
2022-06-09	0.0543	0.0544	0.0534	0.0538	-1.103%	49	-34.944%
2022-06-08	0.0554	0.0561	0.0541	0.0544	-2.334%	265	-35.662%
2022-06-07	0.0562	0.0572	0.0553	0.0557	-1.066%	191	-37.163%
2022-06-06	0.0585	0.0595	0.0558	0.0563	-3.098%	147	-37.833%
2022-06-05	0.0590	0.0596	0.0581	0.0581	-2.353%	65	-39.759%
2022-06-04	0.0598	0.0612	0.0584	0.0595	-0.335%	170	-41.176%
2022-06-03	0.0583	0.0615	0.0583	0.0597	+2.401%	198	-41.374%
2022-06-02	0.0609	0.0611	0.0570	0.0583	-4.426%	533	-39.966%
2022-06-01	0.0600	0.0615	0.0580	0.0610	+1.667%	333	-42.623%
2022-05-31	0.0570	0.0623	0.0567	0.0600	+6.007%	843	-41.667%
2022-05-30	0.0530	0.0569	0.0524	0.0566	+7.400%	291	-38.163%
2022-05-29	0.0532	0.0537	0.0520	0.0527	-0.189%	113	-33.586%
2022-05-28	0.0533	0.0544	0.0522	0.0528	-0.938%	67	-33.712%
2022-05-27	0.0555	0.0566	0.0528	0.0533	-3.964%	460	-34.334%

.dark-mode .R4hF6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4hF6C{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereumcrypto

AAVEETH
Aave / Ethereum
crypto