Dark

AAVEETH
Aave / Ethereum
crypto

Inactive

Sep 16, 2025 9:56:00 AM EDT

0.06540ETH-1.143%(-0.00076)600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	0.066100	0.066141	0.064968	0.065396	-1.143%	60	0.000%
2025-09-15	0.066461	0.066786	0.065743	0.066152	-0.507%	93	-1.143%
2025-09-14	0.067460	0.067524	0.065937	0.066489	-1.393%	108	-1.644%
2025-09-13	0.068211	0.068338	0.067079	0.067428	-1.217%	73	-3.014%
2025-09-12	0.069469	0.069613	0.067932	0.068259	-1.692%	115	-4.194%
2025-09-11	0.068998	0.069662	0.068285	0.069434	+0.632%	89	-5.816%
2025-09-10	0.069153	0.069687	0.068459	0.068998	-0.188%	206	-5.220%
2025-09-09	0.070314	0.071088	0.068895	0.069128	-1.743%	278	-5.399%
2025-09-08	0.070115	0.070785	0.069631	0.070354	+0.450%	347	-7.047%
2025-09-07	0.070013	0.070361	0.069950	0.070039	-0.862%	24	-6.629%
2025-08-27	0.070649	0.070649	0.070648	0.070648	-3.112%	0.087	-7.434%
2025-08-24	0.072917	0.072917	0.072917	0.072917	-7.428%	0.001	-10.314%
2025-08-23	0.078767	0.078768	0.078767	0.078768	+10.721%	0.017	-16.976%
2025-08-22	0.071141	0.071141	0.071141	0.071141	+1.505%	0.001	-8.076%
2025-08-21	0.070085	0.070086	0.070085	0.070086	-0.057%	0.151	-6.692%
2025-08-11	0.070126	0.070126	0.070126	0.070126	-0.024%	0.005	-6.745%
2025-08-07	0.070143	0.070143	0.070143	0.070143	-6.633%	0.002	-6.768%
2025-07-29	0.075126	0.075126	0.075126	0.075126	-2.341%	0.006	-12.952%
2025-07-26	0.081095	0.081095	0.076927	0.076927	-3.676%	0.021	-14.990%
2025-07-24	0.080134	0.080134	0.079863	0.079863	-1.446%	0.002	-18.115%
2025-07-23	0.081992	0.081992	0.081035	0.081035	-1.338%	0.01	-19.299%
2025-07-22	0.085075	0.085075	0.082134	0.082134	-3.484%	0.14	-20.379%
2025-07-21	0.086524	0.086524	0.085099	0.085099	-1.746%	0.075	-23.153%
2025-07-20	0.086899	0.086899	0.086611	0.086611	-15.241%	0.006	-24.495%
2025-07-11	0.102187	0.102187	0.102185	0.102185	-11.859%	0.049	-36.002%
2025-07-07	0.114489	0.115934	0.114489	0.115934	+4.555%	0.028	-43.592%
2025-06-12	0.108069	0.110883	0.108052	0.110883	-1.948%	2	-41.023%
2025-06-10	0.106663	0.113086	0.106663	0.113086	+22.434%	0.018	-42.171%
2025-06-03	0.109012	0.116204	0.092365	0.092365	-2.672%	0.318	-29.198%
2025-06-02	0.098512	0.100479	0.094875	0.094901	-0.316%	0.407	-31.090%
2025-06-01	0.095203	0.095203	0.095202	0.095202	-10.900%	0.08	-31.308%
2025-05-24	0.106456	0.106849	0.106456	0.106849	+5.509%	0.002	-38.796%
2025-05-23	0.101270	0.101270	0.101270	0.101270	-3.671%	0.001	-35.424%
2025-05-20	0.098700	0.105172	0.098700	0.105129	+7.527%	0.038	-37.795%
2025-05-05	0.097769	0.097770	0.097769	0.097770	+0.971%	0.002	-33.112%
2025-05-03	0.096486	0.096830	0.096486	0.096830	+0.357%	0.008	-32.463%
2025-04-27	0.094634	0.096486	0.094634	0.096486	+2.037%	0.028	-32.222%
2025-04-26	0.093409	0.094560	0.093409	0.094560	+3.478%	0.015	-30.842%
2025-04-23	0.090900	0.091484	0.085332	0.091382	+0.641%	0.036	-28.437%
2025-04-22	0.090000	0.090800	0.090000	0.090800	+1.001%	0.009	-27.978%
2025-04-21	0.089499	0.089900	0.088270	0.089900	+4.887%	0.204	-27.257%
2025-04-19	0.085711	0.085711	0.085711	0.085711	-0.064%	0.015	-23.702%
2025-04-16	0.085766	0.085766	0.085766	0.085766	+2.384%	0.001	-23.751%
2025-04-14	0.086482	0.086482	0.083769	0.083769	+0.370%	0.002	-21.933%
2025-04-10	0.083461	0.083461	0.083460	0.083460	+4.503%	0.012	-21.644%
2025-04-07	0.079864	0.079864	0.079864	0.079864	-0.172%	0.186	-18.116%
2025-04-04	0.080002	0.080002	0.080002	0.080002	-1.589%	0.001	-18.257%
2025-04-03	0.081294	0.081294	0.081294	0.081294	-7.016%	0.001	-19.556%
2025-04-02	0.087426	0.087428	0.087426	0.087428	-3.129%	0.007	-25.200%
2025-03-31	0.090515	0.090515	0.090252	0.090252	-4.353%	0.007	-27.541%
2025-03-29	0.093872	0.094359	0.093872	0.094359	+3.005%	0.154	-30.694%
2025-03-25	0.091607	0.091607	0.091606	0.091606	+0.001%	0.058	-28.612%
2025-03-24	0.091605	0.091605	0.091605	0.091605	+1.388%	0.094	-28.611%
2025-03-23	0.090351	0.090351	0.090351	0.090351	+0.390%	0.001	-27.620%
2025-03-12	0.090000	0.090000	0.090000	0.090000	-4.232%	10	-27.338%
2025-03-11	0.093976	0.093977	0.093976	0.093977	-1.033%	0.011	-30.413%
2025-03-10	0.094958	0.094958	0.094958	0.094958	+7.849%	0.001	-31.132%
2025-03-08	0.088047	0.088047	0.088047	0.088047	-4.779%	0.001	-25.726%
2025-03-07	0.093032	0.093032	0.092466	0.092466	-1.720%	0.002	-29.276%
2025-03-06	0.101428	0.102696	0.094084	0.094084	-5.850%	0.019	-30.492%
2025-03-04	0.084317	0.100095	0.084316	0.099930	+17.068%	0.039	-34.558%
2025-03-03	0.088008	0.088008	0.085361	0.085361	-3.680%	0.002	-23.389%
2025-03-02	0.088621	0.088622	0.088621	0.088622	+13.638%	0.014	-26.208%
2025-02-25	0.080936	0.080936	0.077986	0.077986	-5.543%	0.005	-16.144%
2025-02-24	0.088130	0.088130	0.082562	0.082562	-8.346%	0.006	-20.792%
2025-02-22	0.091650	0.091651	0.090080	0.090080	-5.278%	0.013	-27.402%
2025-02-17	0.097486	0.098374	0.095099	0.095099	+3.372%	0.004	-31.234%
2025-02-06	0.092200	0.092200	0.091997	0.091997	-7.589%	0.003	-28.915%
2025-02-04	0.097402	0.099552	0.097402	0.099552	+4.007%	0.003	-34.310%
2025-02-03	0.087118	0.095717	0.085046	0.095717	+7.316%	0.034	-31.678%
2025-02-02	0.092372	0.092372	0.089192	0.089192	-10.866%	0.002	-26.680%
2025-01-31	0.100065	0.100065	0.100065	0.100065	+2.169%	0.001	-34.646%
2025-01-27	0.097941	0.097941	0.097941	0.097941	-1.853%	0.001	-33.229%
2025-01-25	0.099792	0.099792	0.099790	0.099790	-10.270%	0.063	-34.466%
2025-01-21	0.111212	0.111212	0.111212	0.111212	+3.789%	0.001	-41.197%
2025-01-20	0.095225	0.111584	0.094033	0.107152	+9.523%	0.103	-38.969%
2025-01-19	0.099552	0.099552	0.097835	0.097835	+5.785%	0.002	-33.157%
2025-01-18	0.097375	0.097375	0.092485	0.092485	-3.099%	0.003	-29.290%
2025-01-17	0.095717	0.095717	0.095443	0.095443	+0.151%	0.002	-31.482%
2025-01-16	0.092524	0.095299	0.092524	0.095299	+2.549%	0.004	-31.378%
2025-01-15	0.091573	0.092930	0.091573	0.092930	+1.877%	0.008	-29.629%
2025-01-14	0.091218	0.091218	0.091218	0.091218	+0.560%	0.001	-28.308%
2025-01-13	0.087152	0.090710	0.085109	0.090710	+3.979%	0.079	-27.907%
2025-01-12	0.087239	0.087239	0.087239	0.087239	-1.254%	0.001	-25.038%
2025-01-09	0.088347	0.088347	0.088347	0.088347	+0.768%	0.001	-25.978%
2025-01-08	0.087674	0.087674	0.087674	0.087674	-3.712%	0.001	-25.410%
2025-01-07	0.091054	0.091054	0.091054	0.091054	-1.974%	0.001	-28.179%
2025-01-06	0.092888	0.092888	0.092888	0.092888	-5.138%	0.001	-29.597%
2025-01-04	0.097919	0.097919	0.097919	0.097919	+3.431%	0.002	-33.214%
2025-01-01	0.094671	0.094671	0.094671	0.094671	-1.700%	0.001	-30.923%
2024-12-30	0.096308	0.096308	0.096308	0.096308	-7.683%	0.001	-32.097%
2024-12-26	0.104324	0.104324	0.104323	0.104323	-7.753%	0.012	-37.314%
2024-12-24	0.113091	0.113091	0.113091	0.113091	+1.087%	0.001	-42.174%
2024-12-23	0.099742	0.111875	0.099742	0.111875	+15.420%	0.021	-41.545%
2024-12-22	0.095647	0.096929	0.095647	0.096929	+1.377%	0.002	-32.532%
2024-12-21	0.095612	0.095612	0.095612	0.095612	+0.118%	0.001	-31.603%
2024-12-20	0.095498	0.095500	0.095498	0.095499	+5.533%	2	-31.522%
2024-12-19	0.090971	0.090971	0.090492	0.090492	-2.669%	0.004	-27.733%
2024-12-18	0.092973	0.092973	0.092973	0.092973	+2.097%	0.029	-29.661%
2024-12-17	0.091063	0.091063	0.091063	0.091063	-3.129%	0.012	-28.186%
2024-12-16	0.090987	0.094004	0.090985	0.094004	-4.953%	0.631	-30.433%
2024-12-13	0.096308	0.098903	0.096308	0.098903	+6.474%	0.002	-33.879%
2024-12-12	0.079857	0.097295	0.079857	0.092889	+16.971%	4	-29.598%
2024-12-11	0.074499	0.079412	0.074499	0.079412	+3.840%	0.01	-17.650%
2024-12-10	0.071747	0.076475	0.070912	0.076475	+12.945%	0.574	-14.487%
2024-12-09	0.067712	0.067712	0.067710	0.067710	-0.284%	0.237	-3.418%
2024-12-04	0.066331	0.071888	0.065797	0.067903	+1.802%	3	-3.692%
2024-12-03	0.064456	0.069273	0.061383	0.066701	+3.483%	5	-1.956%
2024-12-02	0.056980	0.066424	0.056980	0.064456	+15.370%	0.358	+1.458%
2024-12-01	0.055869	0.055869	0.055869	0.055869	-1.342%	0.011	+17.052%
2024-11-30	0.055193	0.056629	0.055193	0.056629	+2.357%	0.127	+15.481%
2024-11-29	0.056010	0.056386	0.055325	0.055325	-1.219%	0.064	+18.203%
2024-11-28	0.056364	0.056842	0.056004	0.056008	-2.263%	0.09	+16.762%
2024-11-27	0.055577	0.057351	0.055290	0.057305	+8.910%	0.234	+14.119%
2024-11-26	0.052821	0.052821	0.050381	0.052617	-1.665%	0.344	+24.287%
2024-11-25	0.050906	0.053508	0.050304	0.053508	+5.518%	0.12	+22.217%
2024-11-24	0.051967	0.053395	0.049566	0.050710	-0.957%	0.412	+28.961%
2024-11-23	0.050958	0.052509	0.050793	0.051200	+0.845%	0.199	+27.727%
2024-11-22	0.050277	0.050771	0.049431	0.050771	+1.378%	0.931	+28.806%
2024-11-21	0.050601	0.050705	0.049162	0.050081	-0.513%	0.183	+30.580%
2024-11-20	0.051297	0.052097	0.050339	0.050339	-2.794%	0.087	+29.911%
2024-11-19	0.053552	0.053552	0.051739	0.051786	-2.013%	0.113	+26.281%
2024-11-18	0.052932	0.054532	0.052365	0.052850	+0.930%	0.179	+23.739%
2024-11-17	0.053182	0.054271	0.052363	0.052363	-2.537%	0.528	+24.890%
2024-11-16	0.053599	0.054557	0.053129	0.053726	+1.053%	0.527	+21.721%
2024-11-15	0.051593	0.053166	0.050071	0.053166	+3.231%	0.313	+23.003%
2024-11-14	0.053518	0.053702	0.051502	0.051502	-5.058%	0.451	+26.978%
2024-11-13	0.055400	0.056341	0.053958	0.054246	-1.982%	0.667	+20.555%
2024-11-12	0.056573	0.058627	0.054363	0.055343	-3.631%	1	+18.165%
2024-11-11	0.059349	0.059945	0.056706	0.057428	-3.417%	30	+13.875%
2024-11-10	0.062560	0.062560	0.058932	0.059460	-5.046%	26	+9.983%
2024-11-09	0.061657	0.064369	0.061161	0.062620	+1.798%	27	+4.433%
2024-11-08	0.063420	0.063420	0.060782	0.061514	-3.073%	35	+6.311%
2024-11-07	0.063565	0.067688	0.063128	0.063464	-0.503%	764	+3.044%
2024-11-06	0.055927	0.064428	0.055899	0.063785	+14.193%	1,311	+2.526%
2024-11-05	0.053665	0.056154	0.052738	0.055857	+4.154%	2,245	+17.078%
2024-11-04	0.054015	0.054282	0.052192	0.053629	-1.359%	85	+21.941%
2024-11-03	0.055353	0.055619	0.053195	0.054368	-2.619%	407	+20.284%
2024-11-02	0.056364	0.056946	0.054123	0.055830	-0.835%	307	+17.134%
2024-11-01	0.056869	0.057602	0.055139	0.056300	-1.124%	807	+16.156%
2024-10-31	0.059209	0.059262	0.055851	0.056940	-2.793%	758	+14.851%
2024-10-30	0.057410	0.059004	0.056952	0.058576	+2.379%	780	+11.643%
2024-10-29	0.058976	0.059619	0.057049	0.057215	-3.134%	833	+14.299%
2024-10-28	0.058824	0.060951	0.058728	0.059066	+0.401%	851	+10.717%
2024-10-27	0.057440	0.058907	0.057308	0.058830	+2.491%	1,176	+11.161%
2024-10-26	0.056528	0.057653	0.056289	0.057400	+1.060%	717	+13.930%
2024-10-25	0.058063	0.059001	0.055942	0.056798	-2.022%	1,247	+15.138%
2024-10-24	0.059586	0.059907	0.057864	0.057970	-1.944%	358	+12.810%
2024-10-23	0.058179	0.059418	0.057355	0.059119	+1.666%	605	+10.618%
2024-10-22	0.057328	0.058399	0.057304	0.058150	+1.321%	214	+12.461%
2024-10-21	0.057946	0.058130	0.056777	0.057392	-1.370%	789	+13.946%
2024-10-20	0.059960	0.060132	0.057804	0.058189	-2.668%	596	+12.386%
2024-10-19	0.060063	0.060645	0.058816	0.059784	-0.345%	704	+9.387%
2024-10-18	0.058702	0.060059	0.058441	0.059991	+2.505%	1,076	+9.010%
2024-10-17	0.059684	0.060151	0.058128	0.058525	-1.955%	900	+11.740%
2024-10-16	0.060109	0.060562	0.059129	0.059692	-0.700%	3,486	+9.556%
2024-10-15	0.061599	0.063160	0.059853	0.060113	-2.518%	1,071	+8.788%
2024-10-14	0.062647	0.064983	0.061468	0.061666	-1.555%	3,130	+6.049%
2024-10-13	0.062797	0.062837	0.061641	0.062640	+0.277%	2,335	+4.400%
2024-10-12	0.058932	0.063205	0.058847	0.062467	+5.851%	2,878	+4.689%
2024-10-11	0.059074	0.059519	0.058428	0.059014	+0.093%	2,253	+10.814%
2024-10-10	0.058829	0.060093	0.058220	0.058959	+0.166%	2,933	+10.918%
2024-10-09	0.058609	0.060002	0.057644	0.058861	+0.373%	1,522	+11.102%
2024-10-08	0.060532	0.060562	0.058298	0.058642	-3.049%	1,551	+11.517%
2024-10-07	0.061456	0.061991	0.059601	0.060486	-1.606%	2,006	+8.118%
2024-10-06	0.061404	0.061600	0.060428	0.061473	-0.010%	894	+6.382%
2024-10-05	0.062649	0.062751	0.061071	0.061479	-1.739%	2,111	+6.371%
2024-10-04	0.061085	0.063902	0.060339	0.062567	+2.431%	3,058	+4.522%
2024-10-03	0.058847	0.061876	0.057943	0.061082	+3.952%	3,294	+7.063%
2024-10-02	0.059118	0.060248	0.056887	0.058760	-0.631%	4,386	+11.293%
2024-10-01	0.059883	0.062230	0.057881	0.059133	-1.781%	2,631	+10.591%
2024-09-30	0.060786	0.060959	0.059380	0.060205	-0.766%	1,570	+8.622%
2024-09-29	0.061207	0.061496	0.060112	0.060670	-0.897%	1,349	+7.790%
2024-09-28	0.063199	0.063362	0.060845	0.061219	-3.180%	2,651	+6.823%
2024-09-27	0.062666	0.064411	0.061900	0.063230	+0.778%	3,453	+3.426%
2024-09-26	0.063912	0.064698	0.061898	0.062742	-1.895%	3,949	+4.230%
2024-09-25	0.062508	0.066026	0.062211	0.063954	+2.125%	3,665	+2.255%
2024-09-24	0.064965	0.065776	0.062283	0.062623	-3.607%	2,934	+4.428%
2024-09-23	0.062817	0.066765	0.061650	0.064966	+3.520%	3,840	+0.662%
2024-09-22	0.059103	0.062993	0.059060	0.062757	+6.161%	2,893	+4.205%
2024-09-21	0.059852	0.059858	0.058657	0.059115	-1.207%	1,058	+10.625%
2024-09-20	0.060875	0.061356	0.059234	0.059837	-1.733%	2,964	+9.290%
2024-09-19	0.059630	0.061826	0.059360	0.060892	+2.115%	2,710	+7.397%
2024-09-18	0.060027	0.060144	0.058332	0.059631	-0.598%	1,960	+9.668%
2024-09-17	0.060955	0.061998	0.059990	0.059990	-1.720%	2,278	+9.012%
2024-09-16	0.061958	0.062281	0.060570	0.061040	-1.228%	3,094	+7.136%
2024-09-15	0.057870	0.062158	0.057824	0.061799	+6.841%	2,916	+5.820%
2024-09-14	0.059034	0.059109	0.057049	0.057842	-2.153%	1,647	+13.060%
2024-09-13	0.061290	0.062106	0.058531	0.059115	-3.646%	3,628	+10.625%
2024-09-12	0.063981	0.064178	0.060519	0.061352	-3.909%	5,374	+6.591%
2024-09-11	0.063032	0.067825	0.062546	0.063848	+1.420%	4,559	+2.425%
2024-09-10	0.059373	0.064365	0.057947	0.062954	+6.189%	4,629	+3.879%
2024-09-09	0.054899	0.060650	0.054301	0.059285	+8.068%	1,736	+10.308%
2024-09-08	0.055189	0.055895	0.053905	0.054859	-0.969%	2	+19.207%
2024-09-07	0.056766	0.057081	0.054746	0.055396	-2.761%	2,787	+18.052%
2024-09-06	0.054442	0.057050	0.052466	0.056969	+4.707%	4,627	+14.792%
2024-09-05	0.055174	0.055729	0.053887	0.054408	-1.292%	5,141	+20.196%
2024-09-04	0.048961	0.056439	0.048685	0.055120	+12.593%	6,147	+18.643%
2024-09-03	0.053175	0.053175	0.048648	0.048955	-7.877%	3,618	+33.584%
2024-09-02	0.049645	0.053221	0.047968	0.053141	+6.889%	3,805	+23.061%
2024-09-01	0.051546	0.051661	0.049504	0.049716	-3.646%	2,267	+31.539%
2024-08-31	0.051879	0.052912	0.051126	0.051597	-0.701%	2,503	+26.744%
2024-08-30	0.048734	0.052111	0.047995	0.051961	+6.749%	1,337	+25.856%
2024-08-29	0.049492	0.049811	0.047892	0.048676	-1.805%	812	+34.350%
2024-08-28	0.048832	0.051241	0.048579	0.049571	+1.605%	1,188	+31.924%
2024-08-27	0.048006	0.049023	0.047188	0.048788	+1.614%	647	+34.041%
2024-08-26	0.049429	0.049608	0.047859	0.048013	-2.605%	518	+36.205%
2024-08-25	0.049521	0.050493	0.048782	0.049297	-0.334%	678	+32.657%
2024-08-24	0.051819	0.051819	0.049185	0.049462	-4.835%	801	+32.215%
2024-08-23	0.051829	0.054047	0.049788	0.051975	+0.390%	1,167	+25.822%
2024-08-22	0.053343	0.053981	0.050565	0.051773	-2.750%	1,225	+26.313%
2024-08-21	0.050037	0.054572	0.049676	0.053237	+6.385%	1,660	+22.839%
2024-08-20	0.044779	0.051222	0.044589	0.050042	+11.746%	1,715	+30.682%
2024-08-19	0.042659	0.046739	0.041851	0.044782	+5.095%	1,435	+46.032%
2024-08-18	0.042382	0.043477	0.041038	0.042611	+0.479%	1,283	+53.472%
2024-08-17	0.043470	0.044726	0.041984	0.042408	-2.371%	1,490	+54.207%
2024-08-16	0.041977	0.043867	0.040897	0.043438	+3.537%	2,105	+50.550%
2024-08-15	0.039817	0.042458	0.039357	0.041954	+5.380%	1,668	+55.875%
2024-08-14	0.036156	0.039982	0.035496	0.039812	+10.173%	900	+64.262%
2024-08-13	0.035112	0.037070	0.035092	0.036136	+2.788%	727	+80.972%
2024-08-12	0.035633	0.036813	0.034810	0.035156	-1.521%	653	+86.017%
2024-08-11	0.035757	0.036179	0.035111	0.035699	-0.123%	555	+83.187%
2024-08-10	0.037021	0.037021	0.035487	0.035743	-3.629%	582	+82.962%
2024-08-09	0.037617	0.037669	0.036194	0.037089	-2.091%	826	+76.322%
2024-08-08	0.041919	0.042511	0.037359	0.037881	-9.807%	1,278	+72.635%
2024-08-07	0.042148	0.042897	0.040198	0.042000	-0.320%	1,343	+55.705%
2024-08-06	0.039496	0.042946	0.039489	0.042135	+6.450%	1,802	+55.206%
2024-08-05	0.036090	0.040081	0.034980	0.039582	+9.479%	2,431	+65.217%
2024-08-04	0.036409	0.038389	0.035236	0.036155	-0.301%	1,479	+80.877%
2024-08-03	0.036943	0.038943	0.035576	0.036264	-1.764%	3,178	+80.333%
2024-08-02	0.036472	0.037396	0.035446	0.036915	+1.356%	3,837	+77.153%
2024-08-01	0.033296	0.036503	0.032909	0.036421	+9.613%	1,701	+79.556%
2024-07-31	0.032076	0.033835	0.031905	0.033227	+3.488%	923	+96.816%
2024-07-30	0.031644	0.032184	0.031093	0.032107	+1.482%	674	+103.681%
2024-07-29	0.030171	0.031894	0.030090	0.031638	+4.810%	589	+106.701%
2024-07-28	0.031158	0.031243	0.030090	0.030186	-3.309%	371	+116.643%
2024-07-27	0.029765	0.031430	0.029724	0.031219	+4.797%	485	+109.475%
2024-07-26	0.029265	0.031601	0.029193	0.029790	+1.790%	1,379	+119.523%
2024-07-25	0.026960	0.030719	0.026949	0.029266	+8.590%	1,172	+123.454%
2024-07-24	0.027099	0.027448	0.026905	0.026951	-0.605%	341	+142.648%
2024-07-23	0.027381	0.027617	0.026838	0.027115	-0.953%	793	+141.180%
2024-07-22	0.027814	0.028120	0.027094	0.027376	-1.624%	553	+138.881%
2024-07-21	0.028128	0.028391	0.027552	0.027828	-1.088%	308	+135.001%
2024-07-20	0.028726	0.028766	0.028070	0.028134	-2.160%	378	+132.445%
2024-07-19	0.028738	0.028881	0.028263	0.028755	+0.014%	245	+127.425%
2024-07-18	0.028971	0.029094	0.028280	0.028751	-0.646%	429	+127.456%
2024-07-17	0.029209	0.029726	0.028528	0.028938	-0.918%	665	+125.987%
2024-07-16	0.029827	0.031226	0.029016	0.029206	-2.138%	872	+123.913%
2024-07-15	0.032199	0.032389	0.029751	0.029844	-7.253%	569	+119.126%
2024-07-14	0.031237	0.032729	0.031130	0.032178	+3.006%	694	+103.232%
2024-07-13	0.031058	0.031945	0.030379	0.031239	+0.560%	627	+109.341%
2024-07-12	0.029945	0.031354	0.029889	0.031065	+3.768%	372	+110.513%
2024-07-11	0.029379	0.030372	0.028796	0.029937	+1.958%	648	+118.445%
2024-07-10	0.027924	0.029362	0.027605	0.029362	+5.573%	636	+122.723%
2024-07-09	0.027117	0.028123	0.026593	0.027812	+2.401%	492	+135.136%
2024-07-08	0.026765	0.027643	0.026510	0.027160	+1.811%	464	+140.781%
2024-07-07	0.027107	0.027256	0.026475	0.026677	-1.608%	359	+145.140%
2024-07-06	0.026753	0.027332	0.026472	0.027113	+1.353%	435	+141.198%
2024-07-05	0.025982	0.026915	0.023719	0.026751	+2.861%	894	+144.462%
2024-07-04	0.025525	0.026648	0.025283	0.026007	+1.709%	960	+151.455%
2024-07-03	0.026820	0.027294	0.025439	0.025570	-4.307%	1,220	+155.753%
2024-07-02	0.028517	0.028791	0.025964	0.026721	-6.406%	661	+144.736%
2024-07-01	0.028286	0.028856	0.027873	0.028550	+0.769%	337	+129.058%
2024-06-30	0.028554	0.028891	0.027771	0.028332	-0.767%	371	+130.820%
2024-06-29	0.027838	0.028663	0.027806	0.028551	+3.024%	846	+129.050%
2024-06-28	0.027049	0.028220	0.026897	0.027713	+2.387%	866	+135.976%
2024-06-27	0.028021	0.028048	0.026397	0.027067	-3.449%	828	+141.608%
2024-06-26	0.027131	0.028255	0.026643	0.028034	+3.481%	943	+133.274%
2024-06-25	0.025764	0.027934	0.025697	0.027091	+5.306%	1,654	+141.394%
2024-06-24	0.023593	0.027363	0.023251	0.025726	+9.036%	1,421	+154.202%
2024-06-23	0.023349	0.023822	0.023126	0.023594	+1.032%	235	+177.172%
2024-06-22	0.023276	0.023441	0.022757	0.023353	+0.365%	1,049	+180.033%
2024-06-21	0.024115	0.024649	0.023232	0.023268	-3.568%	1,792	+181.056%
2024-06-20	0.024512	0.024934	0.024129	0.024129	-1.611%	788	+171.027%
2024-06-19	0.023523	0.024963	0.023487	0.024524	+4.216%	783	+166.661%
2024-06-18	0.024226	0.024424	0.022296	0.023532	-2.680%	931	+177.902%
2024-06-17	0.023631	0.024456	0.023395	0.024180	+2.319%	1,037	+170.455%
2024-06-16	0.024007	0.024280	0.023535	0.023632	-1.779%	342	+176.726%
2024-06-15	0.024067	0.024288	0.023993	0.024060	+0.175%	236	+171.804%
2024-06-14	0.024071	0.024470	0.023938	0.024018	-0.460%	523	+172.279%
2024-06-13	0.025257	0.025311	0.024075	0.024129	-4.500%	453	+171.027%
2024-06-12	0.025065	0.025658	0.024956	0.025266	+0.742%	279	+158.830%
2024-06-11	0.024813	0.025173	0.024495	0.025080	+1.301%	398	+160.750%
2024-06-10	0.025155	0.025392	0.024718	0.024758	-1.754%	350	+164.141%
2024-06-09	0.025229	0.025400	0.025033	0.025200	-0.123%	221	+159.508%
2024-06-08	0.026460	0.026539	0.025130	0.025231	-4.720%	409	+159.189%
2024-06-07	0.026856	0.027495	0.024890	0.026481	-1.393%	636	+146.954%
2024-06-06	0.027033	0.027090	0.026630	0.026855	-0.533%	246	+143.515%
2024-06-05	0.027088	0.027322	0.026893	0.026999	-0.155%	302	+142.216%
2024-06-04	0.026814	0.027239	0.026490	0.027041	+0.824%	423	+141.840%
2024-06-03	0.027325	0.027538	0.026774	0.026820	-1.719%	215	+143.833%
2024-06-02	0.027249	0.027688	0.027088	0.027289	+0.044%	245	+139.642%
2024-06-01	0.027618	0.027844	0.027265	0.027277	-1.163%	265	+139.748%
2024-05-31	0.027404	0.027671	0.026858	0.027598	+0.473%	681	+136.959%
2024-05-30	0.027545	0.028047	0.027170	0.027468	-0.287%	348	+138.081%
2024-05-29	0.027671	0.028153	0.027339	0.027547	-0.907%	379	+137.398%
2024-05-28	0.027892	0.028069	0.027073	0.027799	-0.387%	659	+135.246%
2024-05-27	0.028650	0.029156	0.027446	0.027907	-2.610%	1,049	+134.335%
2024-05-26	0.028028	0.029351	0.027527	0.028655	+2.011%	1,317	+128.218%
2024-05-25	0.026680	0.028889	0.026680	0.028090	+5.399%	1,534	+132.809%
2024-05-24	0.025887	0.027476	0.025857	0.026651	+2.864%	870	+145.379%
2024-05-23	0.025211	0.025968	0.024778	0.025909	+2.573%	548	+152.406%
2024-05-22	0.025692	0.025857	0.025099	0.025259	-1.463%	208	+158.902%
2024-05-21	0.026768	0.027084	0.025483	0.025634	-4.265%	527	+155.114%
2024-05-20	0.027777	0.028380	0.026481	0.026776	-3.548%	373	+144.234%
2024-05-19	0.028167	0.028303	0.027601	0.027761	-1.721%	113	+135.568%
2024-05-18	0.028549	0.028778	0.028201	0.028247	-0.888%	171	+131.515%
2024-05-17	0.029155	0.029394	0.028484	0.028500	-2.290%	127	+129.460%
2024-05-16	0.028425	0.029307	0.028343	0.029168	+2.882%	168	+124.205%
2024-05-15	0.027915	0.028759	0.027797	0.028351	+1.602%	174	+130.666%
2024-05-14	0.028027	0.028250	0.027701	0.027904	-0.503%	131	+134.361%
2024-05-13	0.028340	0.028779	0.027899	0.028045	-0.971%	199	+133.182%
2024-05-12	0.028222	0.028568	0.028222	0.028320	+0.500%	134	+130.918%
2024-05-11	0.028766	0.028869	0.028179	0.028179	-2.030%	156	+132.074%
2024-05-10	0.029612	0.029783	0.028763	0.028763	-2.713%	243	+127.362%
2024-05-09	0.028962	0.029671	0.028736	0.029565	+2.117%	161	+121.194%
2024-05-08	0.029249	0.029445	0.028721	0.028952	-1.120%	259	+125.877%
2024-05-07	0.028652	0.029959	0.028369	0.029280	+2.135%	295	+123.347%
2024-05-06	0.028685	0.028924	0.028375	0.028668	-0.017%	216	+128.115%
2024-05-05	0.028515	0.028733	0.028144	0.028673	+0.343%	181	+128.075%
2024-05-04	0.028590	0.028648	0.028292	0.028575	0.000%	70	+128.857%
2024-05-03	0.028424	0.028672	0.028221	0.028575	+0.570%	246	+128.857%
2024-05-02	0.028057	0.028604	0.027930	0.028413	+0.927%	399	+130.162%
2024-05-01	0.027621	0.028200	0.027535	0.028152	+1.926%	210	+132.296%
2024-04-30	0.027699	0.028107	0.027258	0.027620	-0.605%	259	+136.770%
2024-04-29	0.027613	0.028259	0.027593	0.027788	+0.608%	221	+135.339%
2024-04-28	0.028164	0.028294	0.027595	0.027620	-1.893%	356	+136.770%
2024-04-27	0.028634	0.028702	0.028067	0.028153	-1.608%	288	+132.288%
2024-04-26	0.028875	0.028987	0.028329	0.028613	-1.341%	336	+128.553%
2024-04-25	0.028849	0.029068	0.028252	0.029002	+0.433%	471	+125.488%
2024-04-24	0.029360	0.029765	0.028823	0.028877	-1.699%	434	+126.464%
2024-04-23	0.030125	0.030293	0.029332	0.029376	-2.454%	374	+122.617%
2024-04-22	0.028951	0.030293	0.028825	0.030115	+4.175%	353	+117.154%
2024-04-21	0.029060	0.029259	0.028612	0.028908	-0.667%	654	+126.221%
2024-04-20	0.028060	0.029246	0.028018	0.029102	+3.780%	1,088	+124.713%
2024-04-19	0.027791	0.028552	0.027474	0.028042	+0.805%	413	+133.207%
2024-04-18	0.027998	0.028336	0.027678	0.027818	-0.607%	414	+135.085%
2024-04-17	0.028118	0.028345	0.027507	0.027988	-0.459%	452	+133.657%
2024-04-16	0.027288	0.028562	0.026948	0.028117	+2.891%	701	+132.585%
2024-04-15	0.027754	0.028189	0.026709	0.027327	-1.786%	958	+139.309%
2024-04-14	0.027458	0.028125	0.026901	0.027824	+1.607%	817	+135.035%
2024-04-13	0.030707	0.030707	0.024731	0.027384	-11.223%	51	+138.811%
2024-04-12	0.033546	0.033851	0.028189	0.030846	-8.068%	969	+112.008%
2024-04-11	0.036157	0.037360	0.033188	0.033553	-7.328%	1,806	+94.904%
2024-04-10	0.036117	0.036726	0.035036	0.036206	+0.397%	1,706	+80.622%
2024-04-09	0.034936	0.037035	0.034516	0.036063	+3.300%	1,239	+81.338%
2024-04-08	0.035571	0.035932	0.034484	0.034911	-1.786%	533	+87.322%
2024-04-07	0.035350	0.035933	0.035218	0.035546	+0.583%	453	+83.976%
2024-04-06	0.034205	0.036305	0.034146	0.035340	+3.164%	831	+85.048%
2024-04-05	0.034918	0.035034	0.033943	0.034256	-1.972%	279	+90.904%
2024-04-04	0.034552	0.035168	0.034425	0.034945	+1.058%	419	+87.140%
2024-04-03	0.035207	0.035710	0.034214	0.034579	-1.703%	584	+89.121%
2024-04-02	0.036927	0.036980	0.034385	0.035178	-4.625%	851	+85.900%
2024-04-01	0.035199	0.037209	0.034938	0.036884	+4.870%	1,099	+77.302%
2024-03-31	0.035322	0.035416	0.034739	0.035171	-0.399%	320	+85.937%
2024-03-30	0.036236	0.036794	0.035252	0.035312	-2.807%	322	+85.195%
2024-03-29	0.035880	0.036801	0.035401	0.036332	+1.280%	388	+79.996%
2024-03-28	0.035611	0.035951	0.034920	0.035873	+0.589%	300	+82.299%
2024-03-27	0.036532	0.036532	0.035498	0.035663	-2.124%	233	+83.372%
2024-03-26	0.035358	0.036576	0.035316	0.036437	+3.025%	319	+79.477%
2024-03-25	0.036071	0.036845	0.035298	0.035367	-2.128%	306	+84.907%
2024-03-24	0.036418	0.036955	0.035835	0.036136	-0.802%	269	+80.972%
2024-03-23	0.035636	0.036602	0.035524	0.036428	+2.177%	366	+79.521%
2024-03-22	0.035174	0.035692	0.034626	0.035652	+1.009%	290	+83.429%
2024-03-21	0.034129	0.035652	0.033732	0.035296	+3.241%	422	+85.279%
2024-03-20	0.034603	0.035440	0.033755	0.034188	-1.199%	470	+91.283%
2024-03-19	0.035023	0.035107	0.033150	0.034603	-1.165%	518	+88.989%
2024-03-18	0.034742	0.035655	0.034275	0.035011	+0.655%	380	+86.787%
2024-03-17	0.033756	0.035205	0.033248	0.034783	+3.336%	539	+88.011%
2024-03-16	0.034504	0.034648	0.032686	0.033660	-2.381%	525	+94.284%

.dark-mode .d5kr1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5kr1N{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereumcrypto

AAVEETH
Aave / Ethereum
crypto