Dark

AAVEETH
Aave Token / Ethereum
crypto

Inactive

Aug 25, 2023 8:38:00 AM EDT

0.030791ETH-15.174%(-0.005508)00

Composite
0.101790 Binance
0.101790 HitBTC
0.092365

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-25	0.03191815	0.03191815	0.03079109	0.03079109	-15.174%	0.14255242	0.000%
2023-08-10	0.03629926	0.03629926	0.03629926	0.03629926	+2.342%	0.63694018	-15.174%
2023-08-05	0.03546848	0.03546848	0.03546848	0.03546848	+1.165%	0.11979	-13.187%
2023-08-01	0.03526936	0.03526936	0.03493867	0.03506014	-10.902%	2	-12.176%
2023-07-30	0.03935008	0.03935008	0.03935008	0.03935008	-0.321%	0.293	-21.751%
2023-07-28	0.03947673	0.03947673	0.03947673	0.03947673	-1.280%	0.40623	-22.002%
2023-07-27	0.03998842	0.03998842	0.03998842	0.03998842	+2.507%	0.16258864	-23.000%
2023-07-26	0.03901058	0.03901058	0.03901058	0.03901058	+1.090%	0.8374	-21.070%
2023-07-19	0.03859003	0.03859003	0.03859003	0.03859003	-2.071%	3	-20.210%
2023-07-17	0.03979964	0.03979964	0.03940615	0.03940615	-6.176%	2	-21.862%
2023-07-14	0.04064103	0.04200000	0.04064103	0.04200000	+3.103%	0.59205693	-26.688%
2023-07-13	0.04073597	0.04073597	0.04073597	0.04073597	+1.789%	2	-24.413%
2023-07-12	0.04002003	0.04002003	0.04002003	0.04002003	+10.806%	0.070969	-23.061%
2023-07-10	0.03767693	0.03767693	0.03611723	0.03611723	-7.001%	0.47213225	-14.747%
2023-07-06	0.03952473	0.03952473	0.03883616	0.03883616	-1.166%	3	-20.715%
2023-07-05	0.04136312	0.04136312	0.03929446	0.03929446	-2.836%	2	-21.640%
2023-07-04	0.04044131	0.04044131	0.04044131	0.04044131	+10.989%	0.61756165	-23.862%
2023-07-03	0.03583456	0.03643731	0.03583456	0.03643731	+6.424%	2	-15.496%
2023-06-30	0.03423789	0.03423789	0.03423789	0.03423789	+5.515%	0.12356489	-10.067%
2023-06-28	0.03360668	0.03382342	0.03244845	0.03244845	-4.826%	9	-5.108%
2023-06-27	0.03409365	0.03409365	0.03409365	0.03409365	-2.621%	0.18202224	-9.687%
2023-06-26	0.03501128	0.03501128	0.03501128	0.03501128	-7.617%	0.88122	-12.054%
2023-06-25	0.03393438	0.04000000	0.03393438	0.03789810	+27.140%	3	-18.753%
2023-06-16	0.02980805	0.02980805	0.02980805	0.02980805	-4.446%	0.2284759	+3.298%
2023-06-13	0.03119513	0.03119513	0.03119513	0.03119513	+2.768%	7	-1.295%
2023-06-12	0.03035495	0.03035495	0.03035495	0.03035495	+1.257%	0.10196914	+1.437%
2023-06-10	0.03141952	0.03141952	0.02922016	0.02997808	-10.072%	290	+2.712%
2023-06-06	0.03333559	0.03333559	0.03333559	0.03333559	-1.704%	0.38627	-7.633%
2023-06-02	0.03391344	0.03391344	0.03391344	0.03391344	-7.269%	4	-9.207%
2023-05-28	0.03657198	0.03657198	0.03657198	0.03657198	+6.617%	4	-15.807%
2023-05-23	0.03415080	0.03430219	0.03415080	0.03430219	-3.445%	0.86859891	-10.236%
2023-05-18	0.03552608	0.03552608	0.03552608	0.03552608	+0.216%	0.45927991	-13.328%
2023-05-17	0.03544966	0.03544966	0.03544966	0.03544966	+4.123%	0.67624	-13.141%
2023-05-16	0.03404604	0.03404604	0.03404604	0.03404604	+0.721%	0.28959391	-9.560%
2023-05-11	0.03421534	0.03451530	0.03380239	0.03380239	-0.357%	3	-8.909%
2023-05-10	0.03392352	0.03392352	0.03392352	0.03392352	-0.840%	4	-9.234%
2023-05-09	0.03474221	0.03474221	0.03416184	0.03421094	-0.835%	2	-9.996%
2023-05-08	0.03449893	0.03449893	0.03236450	0.03449893	-4.462%	0.51698186	-10.748%
2023-05-06	0.03611005	0.03611005	0.03611005	0.03611005	-4.631%	1	-14.730%
2023-05-02	0.03786345	0.03786345	0.03786345	0.03786345	+1.455%	0.25184873	-18.679%
2023-04-26	0.03732043	0.03732043	0.03732043	0.03732043	-1.928%	1	-17.495%
2023-04-25	0.03805397	0.03805397	0.03805397	0.03805397	+2.092%	0.08315974	-19.086%
2023-04-24	0.03727416	0.03727416	0.03727416	0.03727416	-0.657%	0.25445234	-17.393%
2023-04-20	0.03764026	0.03764026	0.03752081	0.03752081	-0.650%	0.08561726	-17.936%
2023-04-19	0.03844095	0.03884256	0.03749490	0.03776625	-1.714%	4	-18.469%
2023-04-18	0.03840940	0.03878432	0.03593818	0.03842492	+0.238%	13	-19.867%
2023-04-17	0.03847132	0.03847132	0.03833354	0.03833354	-0.878%	0.42779853	-19.676%
2023-04-16	0.03869271	0.03869271	0.03867318	0.03867318	-0.270%	0.68456985	-20.381%
2023-04-14	0.03899996	0.03914300	0.03877778	0.03877778	-3.452%	2	-20.596%
2023-04-13	0.04016437	0.04016437	0.03908087	0.04016437	+1.133%	0.73354910	-23.337%
2023-04-12	0.04037796	0.04117719	0.03755150	0.03971444	-1.888%	48	-22.469%
2023-04-10	0.04113832	0.04113832	0.04047863	0.04047863	-2.358%	4	-23.932%
2023-04-08	0.04179083	0.04179083	0.04145616	0.04145616	-3.531%	2	-25.726%
2023-04-07	0.04297350	0.04297350	0.04297350	0.04297350	-0.346%	0.07625845	-28.349%
2023-04-06	0.04164636	0.04312274	0.04164636	0.04312274	+5.033%	7	-28.597%
2023-04-05	0.04065000	0.04141963	0.04053600	0.04105635	+1.052%	5	-25.003%
2023-04-04	0.04006147	0.04062885	0.03969922	0.04062885	+2.342%	18	-24.214%
2023-04-02	0.03969922	0.03969922	0.03969922	0.03969922	+1.972%	1	-22.439%
2023-04-01	0.04034553	0.04034553	0.03893139	0.03893139	-7.306%	4	-20.909%
2023-03-31	0.04174298	0.04200000	0.03873997	0.04200000	+4.002%	14	-26.688%
2023-03-29	0.03983551	0.04038389	0.03704702	0.04038389	+1.293%	26	-23.754%
2023-03-28	0.04024623	0.04024623	0.03986821	0.03986821	-2.648%	11	-22.768%
2023-03-27	0.04107095	0.04107095	0.04095283	0.04095283	+0.343%	0.47998976	-24.813%
2023-03-25	0.04200000	0.04200000	0.04081297	0.04081297	-2.916%	0.15257574	-24.556%
2023-03-24	0.04211000	0.04217858	0.04200000	0.04203893	-0.169%	2	-26.756%
2023-03-23	0.04211000	0.04211000	0.04211000	0.04211000	-3.126%	0.29974501	-26.879%
2023-03-22	0.04346867	0.04346867	0.04346867	0.04346867	-1.208%	1	-29.165%
2023-03-21	0.04371583	0.04400000	0.04371583	0.04400000	+0.291%	61	-30.020%
2023-03-20	0.04457161	0.04457161	0.04387255	0.04387255	-0.211%	0.95343988	-29.817%
2023-03-19	0.04387753	0.04414945	0.04387753	0.04396537	-0.900%	1	-29.965%
2023-03-18	0.04447061	0.04447061	0.04436453	0.04436453	-1.182%	0.43647685	-30.595%
2023-03-17	0.04439751	0.04489497	0.04439751	0.04489497	-2.335%	2	-31.415%
2023-03-15	0.04484338	0.04596829	0.04484338	0.04596829	-2.336%	3	-33.017%
2023-03-14	0.04546448	0.04706757	0.04546448	0.04706757	+3.841%	3	-34.581%
2023-03-13	0.04535710	0.04572952	0.04204441	0.04532667	-1.760%	235	-32.068%
2023-03-12	0.04608675	0.04613850	0.04569409	0.04613850	+2.811%	3	-33.264%
2023-03-11	0.04787270	0.04795327	0.04487684	0.04487684	-5.652%	3	-31.388%
2023-03-10	0.04736240	0.04756504	0.04730350	0.04756504	-3.113%	0.86113013	-35.265%
2023-03-06	0.04909348	0.04909348	0.04909348	0.04909348	+3.149%	1	-37.281%
2023-03-03	0.04749558	0.04759483	0.04749558	0.04759483	-1.593%	0.53991864	-35.306%
2023-03-02	0.04939899	0.04939899	0.04836513	0.04836513	+0.202%	0.30721348	-36.336%
2023-02-28	0.04926839	0.04926839	0.04826763	0.04826763	-2.148%	0.99196330	-36.208%
2023-02-27	0.04947400	0.04947400	0.04932739	0.04932739	-0.441%	0.15665611	-37.578%
2023-02-25	0.05015183	0.05015183	0.04954611	0.04954611	-1.240%	6	-37.854%
2023-02-24	0.05231763	0.05493266	0.05016830	0.05016830	-2.215%	5	-38.624%
2023-02-23	0.05227233	0.05227233	0.05130463	0.05130463	-0.882%	3	-39.984%
2023-02-22	0.05238986	0.05238986	0.05129285	0.05176116	-1.630%	3	-40.513%
2023-02-21	0.05400645	0.05599991	0.05261892	0.05261892	-3.949%	14	-41.483%
2023-02-19	0.05549786	0.05603721	0.05478232	0.05478232	+2.730%	3	-43.794%
2023-02-18	0.05206383	0.05347961	0.05172973	0.05332646	+5.561%	2	-42.259%
2023-02-17	0.05134576	0.05134576	0.05051713	0.05051713	-1.663%	3	-39.048%
2023-02-16	0.05240644	0.05253109	0.05137144	0.05137144	-2.336%	3	-40.062%
2023-02-15	0.05280556	0.05284239	0.05217740	0.05260032	+0.578%	3	-41.462%
2023-02-14	0.05229782	0.05229782	0.05229780	0.05229780	-2.936%	3	-41.124%
2023-02-13	0.05111288	0.05593750	0.05000000	0.05387987	+5.202%	6	-42.852%
2023-02-12	0.05132728	0.05132728	0.05121577	0.05121577	-0.492%	0.11617150	-39.880%
2023-02-11	0.05148151	0.05176563	0.05146920	0.05146920	-1.262%	5	-40.176%
2023-02-10	0.05140759	0.05212707	0.05140759	0.05212707	+3.895%	0.86188661	-40.931%
2023-02-09	0.05218962	0.05440072	0.05017304	0.05017304	-4.114%	10	-38.630%
2023-02-08	0.05323712	0.05323712	0.05232577	0.05232577	-1.355%	0.95531336	-41.155%
2023-02-07	0.05304467	0.05304467	0.05304467	0.05304467	+2.226%	0.06199868	-41.953%
2023-02-06	0.05188986	0.05188986	0.05188986	0.05188986	-0.162%	0.06349339	-40.661%
2023-02-05	0.05306520	0.05306520	0.05170226	0.05197409	-2.584%	3	-40.757%
2023-02-04	0.05455464	0.05455464	0.05306729	0.05335276	-2.389%	2	-42.288%
2023-02-03	0.05379893	0.05625098	0.05355334	0.05465853	-1.538%	3	-43.666%
2023-02-02	0.05406032	0.05551210	0.05393146	0.05551210	+3.755%	5	-44.533%
2023-02-01	0.05112152	0.05350292	0.05112152	0.05350292	+3.620%	2	-42.450%
2023-01-31	0.05174849	0.05174849	0.05163377	0.05163377	+0.214%	2	-40.366%
2023-01-30	0.05302965	0.05302965	0.05152327	0.05152327	-3.704%	2	-40.238%
2023-01-29	0.05333410	0.05382765	0.05329342	0.05350487	-0.490%	4	-42.452%
2023-01-28	0.05476962	0.05476962	0.05376823	0.05376823	-1.392%	0.29320629	-42.734%
2023-01-27	0.05499000	0.05499000	0.05452711	0.05452711	+3.418%	0.58728415	-43.531%
2023-01-26	0.05408573	0.05537215	0.05272491	0.05272491	-1.467%	7	-41.600%
2023-01-25	0.05228787	0.05350987	0.05228787	0.05350987	+4.582%	2	-42.457%
2023-01-24	0.05291588	0.05378045	0.05116562	0.05116562	-3.877%	2	-39.821%
2023-01-23	0.05293258	0.05443093	0.05041142	0.05322951	-0.022%	6	-42.154%
2023-01-22	0.05293000	0.05409322	0.05293000	0.05324110	+2.507%	0.48212345	-42.167%
2023-01-21	0.05291976	0.05291976	0.05193910	0.05193910	-1.708%	0.11738282	-40.717%
2023-01-20	0.05232292	0.05284165	0.05232292	0.05284165	+1.475%	0.29332916	-41.730%
2023-01-19	0.05361352	0.05361352	0.05151500	0.05207382	-4.974%	1	-40.870%
2023-01-18	0.05322000	0.05479980	0.05264594	0.05479980	+0.565%	5	-43.812%
2023-01-17	0.05180720	0.05619886	0.05180720	0.05449182	+5.765%	2	-43.494%
2023-01-15	0.05021538	0.05252029	0.04817119	0.05152140	+5.252%	10	-40.236%
2023-01-14	0.04746767	0.05141494	0.04746767	0.04895034	+3.686%	6	-37.097%
2023-01-12	0.04584154	0.04847907	0.04584154	0.04721034	+3.342%	13	-34.779%
2023-01-11	0.04597270	0.04597270	0.04557603	0.04568341	-0.833%	1	-32.599%
2023-01-10	0.04689512	0.04691366	0.04606735	0.04606735	-1.129%	5	-33.161%
2023-01-09	0.04749321	0.04749321	0.04659353	0.04659353	+0.410%	0.30883591	-33.916%
2023-01-08	0.04495226	0.04640337	0.04495226	0.04640337	+5.450%	5	-33.645%
2023-01-06	0.04418860	0.04418860	0.04379112	0.04400500	-1.023%	0.63828941	-30.028%
2023-01-05	0.04445993	0.04445993	0.04445993	0.04445993	-1.820%	0.04107307	-30.744%
2023-01-04	0.04436545	0.04559194	0.04436545	0.04528421	+4.412%	4	-32.005%
2023-01-03	0.04337064	0.04337064	0.04337064	0.04337064	-0.974%	0.30372000	-29.005%
2022-12-31	0.04322851	0.04393300	0.04317898	0.04379710	+0.211%	9	-29.696%
2022-12-30	0.04430920	0.04440099	0.04350000	0.04370500	-6.210%	9	-29.548%
2022-12-27	0.04567729	0.04744021	0.04567729	0.04659901	+3.638%	0.57219291	-33.923%
2022-12-25	0.04485939	0.04496330	0.04427402	0.04496330	+0.000%	17	-31.520%
2022-12-24	0.04496320	0.04496320	0.04496320	0.04496320	-0.323%	0.04907718	-31.519%
2022-12-23	0.04510887	0.04510887	0.04510887	0.04510887	-0.113%	0.04999896	-31.740%
2022-12-22	0.04516878	0.04516878	0.04516000	0.04516000	-2.025%	1	-31.818%
2022-12-21	0.04556410	0.04609360	0.04537764	0.04609360	+0.616%	1	-33.199%
2022-12-20	0.04609086	0.04609086	0.04581129	0.04581129	-0.899%	0.18053039	-32.787%
2022-12-19	0.04613000	0.04779800	0.04613000	0.04622676	-2.792%	5	-33.391%
2022-12-18	0.04703323	0.04755449	0.04667214	0.04755449	+1.248%	0.99585781	-35.251%
2022-12-17	0.04622148	0.04696840	0.04622148	0.04696840	+1.616%	2	-34.443%
2022-12-16	0.04780636	0.04956116	0.04622148	0.04622148	-4.107%	0.94760829	-33.384%
2022-12-15	0.04824122	0.04862024	0.04820091	0.04820091	+0.698%	0.63385113	-36.119%
2022-12-14	0.04744087	0.04786702	0.04709637	0.04786702	-0.131%	2	-35.674%
2022-12-13	0.04700000	0.04793002	0.04671000	0.04793002	+0.579%	3	-35.758%
2022-12-12	0.04743141	0.04765408	0.04717100	0.04765408	-1.270%	3	-35.386%
2022-12-11	0.04831715	0.04831715	0.04826695	0.04826695	-1.965%	0.47765572	-36.207%
2022-12-10	0.04923430	0.04923430	0.04923430	0.04923430	+1.476%	0.36742494	-37.460%
2022-12-09	0.04909468	0.04909468	0.04851804	0.04851804	-1.479%	2	-36.537%
2022-12-08	0.04952472	0.04952472	0.04924624	0.04924624	-0.674%	0.24878788	-37.475%
2022-12-07	0.05012258	0.05053366	0.04958021	0.04958021	-1.579%	6	-37.896%
2022-12-06	0.05037547	0.05037547	0.05037547	0.05037547	-0.778%	0.07041729	-38.877%
2022-12-05	0.05133208	0.05158600	0.05077060	0.05077060	+1.838%	1	-39.353%
2022-12-04	0.05096973	0.05223157	0.04985418	0.04985418	-0.178%	5	-38.238%
2022-12-03	0.05064893	0.05064893	0.04994323	0.04994323	-1.994%	0.32071001	-38.348%
2022-12-02	0.04985569	0.05095956	0.04945748	0.05095956	+1.950%	5	-39.577%
2022-12-01	0.05030523	0.05038755	0.04998493	0.04998493	-1.678%	2	-38.399%
2022-11-30	0.05045558	0.05090900	0.04977109	0.05083800	+0.954%	8	-39.433%
2022-11-29	0.05101354	0.05101354	0.04673830	0.05035758	-3.442%	16	-38.855%
2022-11-28	0.05151000	0.05250000	0.05090242	0.05215279	+2.044%	3	-40.960%
2022-11-27	0.05324925	0.05326591	0.05043493	0.05110810	-1.603%	2	-39.753%
2022-11-26	0.05168658	0.05334390	0.05027329	0.05194086	+4.923%	3	-40.719%
2022-11-25	0.05030702	0.05258000	0.04950357	0.04950357	+1.505%	2	-37.800%
2022-11-24	0.04869600	0.04876968	0.04869600	0.04876968	-0.662%	4	-36.864%
2022-11-23	0.05016218	0.05057166	0.04909451	0.04909451	-2.093%	8	-37.282%
2022-11-22	0.05044404	0.05071642	0.04651136	0.05014405	-0.359%	8	-38.595%
2022-11-21	0.04895799	0.05124490	0.04895799	0.05032453	+1.694%	2	-38.815%
2022-11-20	0.04939474	0.05014443	0.04939474	0.04948619	+1.704%	3	-37.778%
2022-11-17	0.04840643	0.04865708	0.04667330	0.04865708	-0.055%	25	-36.718%
2022-11-16	0.04868393	0.04868393	0.04868393	0.04868393	-1.613%	0.07739901	-36.753%
2022-11-15	0.04752128	0.04948223	0.04752128	0.04948223	+6.300%	0.6846326	-37.773%
2022-11-14	0.04516878	0.04671059	0.04516878	0.04654964	-0.424%	11	-33.853%
2022-11-13	0.04689000	0.04811823	0.04324657	0.04674769	+2.002%	32	-34.133%
2022-11-12	0.04970263	0.04970263	0.04547747	0.04582997	-10.501%	22	-32.815%
2022-11-11	0.05299987	0.05299987	0.04869117	0.05120697	-1.587%	26	-39.869%
2022-11-10	0.05233711	0.05504627	0.05203298	0.05203298	-0.963%	25	-40.824%
2022-11-09	0.05431314	0.05885879	0.05253871	0.05253871	-2.384%	21	-41.394%
2022-11-08	0.05487906	0.05721507	0.05147043	0.05382205	-2.958%	21	-42.791%
2022-11-07	0.05565743	0.05624218	0.05495210	0.05546240	+0.493%	19	-44.483%
2022-11-06	0.05888553	0.05888553	0.05519045	0.05519045	-7.698%	13	-44.209%
2022-11-05	0.05850893	0.05979365	0.05747264	0.05979365	+3.985%	32	-48.504%
2022-11-04	0.05667788	0.06138810	0.05667788	0.05750234	+4.621%	16	-46.452%
2022-11-03	0.05379898	0.05496227	0.05379898	0.05496227	+4.039%	25	-43.978%
2022-11-02	0.05304925	0.05340194	0.05245453	0.05282877	-0.978%	34	-41.715%
2022-11-01	0.05317568	0.05335041	0.05317568	0.05335041	-0.159%	3	-42.285%
2022-10-31	0.05335452	0.05343533	0.05308593	0.05343533	+0.638%	39	-42.377%
2022-10-30	0.05243762	0.05309673	0.05243762	0.05309673	+1.113%	5	-42.009%
2022-10-29	0.05378621	0.05378621	0.05200000	0.05251217	-2.951%	34	-41.364%
2022-10-28	0.05371708	0.05410888	0.05371708	0.05410888	+0.165%	2	-43.094%
2022-10-27	0.05518742	0.05518742	0.05351678	0.05401990	+1.521%	9	-43.000%
2022-10-26	0.05585283	0.05585283	0.05300000	0.05321052	-6.133%	42	-42.133%
2022-10-25	0.06245317	0.06245317	0.05585302	0.05668700	-14.391%	12	-45.682%
2022-10-24	0.06499709	0.06621615	0.06494780	0.06621615	+0.355%	8	-53.499%
2022-10-23	0.06476609	0.06598208	0.06476609	0.06598208	+5.405%	12	-53.334%
2022-10-22	0.06259848	0.06259848	0.06259848	0.06259848	-0.324%	0.09119815	-50.812%
2022-10-21	0.06272288	0.06437199	0.06180794	0.06280217	-0.816%	9	-50.971%
2022-10-20	0.06389457	0.06389457	0.06296870	0.06331876	-2.940%	3	-51.371%
2022-10-19	0.06289342	0.06569419	0.06289342	0.06523684	+3.842%	28	-52.801%
2022-10-18	0.05958271	0.06315000	0.05958271	0.06282303	+4.613%	23	-50.988%
2022-10-17	0.05844263	0.06007426	0.05844263	0.06005307	+3.718%	2	-48.727%
2022-10-16	0.05678410	0.05794284	0.05678410	0.05790027	+2.161%	2	-46.820%
2022-10-15	0.05656778	0.05669023	0.05643909	0.05667571	+1.824%	0.39356905	-45.671%
2022-10-14	0.05517117	0.05566045	0.05517117	0.05566045	-0.145%	5	-44.680%
2022-10-13	0.05477575	0.05587905	0.05250000	0.05574151	-0.880%	9	-44.761%
2022-10-11	0.05685233	0.05685233	0.05601262	0.05623624	-2.507%	6	-45.247%
2022-10-10	0.05737026	0.05768238	0.05737026	0.05768238	+0.552%	0.77923785	-46.620%
2022-10-09	0.05698164	0.05736554	0.05698164	0.05736554	+1.616%	3	-46.325%
2022-10-08	0.05670451	0.05670451	0.05645311	0.05645311	-0.603%	0.32648861	-45.457%
2022-10-07	0.05695020	0.05695020	0.05679567	0.05679567	-0.673%	0.16429715	-45.786%
2022-10-06	0.05769542	0.05773150	0.05718060	0.05718060	-1.452%	9	-46.151%
2022-10-05	0.05733951	0.05802334	0.05733951	0.05802334	-0.140%	0.47949462	-46.933%
2022-10-04	0.05777898	0.05831504	0.05775186	0.05810474	+2.650%	1	-47.008%
2022-10-03	0.05676364	0.05736544	0.05660494	0.05660494	-0.176%	3	-45.604%
2022-10-01	0.05670478	0.05670478	0.05670478	0.05670478	+2.227%	0.05192128	-45.699%
2022-09-30	0.05711483	0.05711483	0.05546924	0.05546924	-2.493%	2	-44.490%
2022-09-29	0.05700715	0.05700715	0.05688746	0.05688746	-0.630%	0.11784895	-45.874%
2022-09-28	0.05839595	0.05839595	0.05724789	0.05724789	-0.432%	0.55138726	-46.214%
2022-09-27	0.05716814	0.05767628	0.05716814	0.05749627	+1.077%	5	-46.447%
2022-09-26	0.05677819	0.05754433	0.05663685	0.05688348	-0.076%	15	-45.870%
2022-09-24	0.05702308	0.05707453	0.05692675	0.05692675	-0.399%	8	-45.911%
2022-09-23	0.05785862	0.05785862	0.05715475	0.05715475	-1.488%	9	-46.127%
2022-09-22	0.05754193	0.05889519	0.05754193	0.05801806	+0.925%	22	-46.928%
2022-09-21	0.05543132	0.05785554	0.05543132	0.05748659	+3.197%	12	-46.438%
2022-09-20	0.05577360	0.05605806	0.05536891	0.05570541	+0.447%	14	-44.725%
2022-09-19	0.05516868	0.05654307	0.05467240	0.05545724	+3.734%	12	-44.478%
2022-09-18	0.05612265	0.05622675	0.05346098	0.05346098	-4.919%	6	-42.405%
2022-09-17	0.05576281	0.06424557	0.05539336	0.05622666	+0.832%	27	-45.238%
2022-09-16	0.05452800	0.05576280	0.05353724	0.05576280	+3.158%	25	-44.782%
2022-09-15	0.05087616	0.05452799	0.05040197	0.05405583	+6.198%	13	-43.038%
2022-09-14	0.05234523	0.05234523	0.05090100	0.05090100	-5.427%	11	-39.508%
2022-09-13	0.05318300	0.05382195	0.05275554	0.05382195	-0.199%	23	-42.791%
2022-09-12	0.05178854	0.05497529	0.05165468	0.05392902	+3.248%	16	-42.904%
2022-09-11	0.05226812	0.05263537	0.05155636	0.05223246	-0.630%	31	-41.050%
2022-09-10	0.05384006	0.05384006	0.05197644	0.05256356	-1.005%	2	-41.421%
2022-09-09	0.05440307	0.05440307	0.05248410	0.05309727	-1.232%	8	-42.010%
2022-09-08	0.05425007	0.05425007	0.05353243	0.05375945	-0.080%	59	-42.724%
2022-09-07	0.05484883	0.05484883	0.05380241	0.05380241	+0.812%	7	-42.770%
2022-09-06	0.05573617	0.05573617	0.05336920	0.05336920	-5.734%	11	-42.306%
2022-09-05	0.05661553	0.05661553	0.05661553	0.05661553	+0.283%	0.32185599	-45.614%
2022-09-04	0.05567838	0.05645571	0.05567838	0.05645571	+1.885%	0.9244097	-45.460%
2022-09-02	0.05393632	0.05608513	0.05393632	0.05541147	+3.173%	14	-44.432%
2022-09-01	0.05370710	0.05370710	0.05370710	0.05370710	-1.817%	0.34164168	-42.668%
2022-08-31	0.05557108	0.05557108	0.05470110	0.05470110	+0.055%	0.37277929	-43.710%
2022-08-30	0.05576444	0.05576444	0.05467089	0.05467089	-0.427%	5	-43.679%
2022-08-29	0.05494661	0.05581028	0.05490530	0.05490530	-0.778%	27	-43.920%
2022-08-28	0.05503801	0.05533569	0.05469768	0.05533569	-0.044%	94	-44.356%
2022-08-27	0.05464057	0.05579014	0.05464057	0.05535986	+0.895%	106	-44.380%
2022-08-26	0.05492423	0.05597201	0.05412949	0.05486899	-1.447%	21	-43.883%
2022-08-25	0.05539441	0.05567455	0.05536606	0.05567455	+3.767%	0.38639718	-44.694%
2022-08-24	0.05373532	0.05425000	0.05365348	0.05365348	-0.006%	3	-42.611%
2022-08-23	0.05447274	0.05505317	0.05365661	0.05365661	-2.193%	6	-42.615%
2022-08-22	0.05293213	0.05485948	0.05293213	0.05485948	+3.209%	3	-43.873%
2022-08-21	0.05263154	0.05315386	0.05263154	0.05315386	+1.461%	23	-42.072%
2022-08-20	0.05228704	0.05245637	0.05167435	0.05238854	+0.380%	33	-41.226%
2022-08-19	0.05170372	0.05303732	0.05023297	0.05219000	+0.422%	15	-41.002%
2022-08-18	0.05385731	0.05467504	0.05170372	0.05197044	-5.471%	18	-40.753%
2022-08-17	0.05768219	0.05768219	0.05497858	0.05497858	-5.718%	14	-43.994%
2022-08-16	0.05691805	0.05831301	0.05686948	0.05831301	+3.185%	23	-47.197%
2022-08-15	0.05583938	0.05715741	0.05482851	0.05651290	+1.275%	40	-45.515%
2022-08-14	0.05575100	0.05584446	0.05469725	0.05580168	+0.002%	16	-44.820%
2022-08-13	0.05840464	0.05953610	0.05580077	0.05580080	-4.859%	13	-44.820%
2022-08-12	0.05761558	0.05911205	0.05761558	0.05865081	+2.881%	59	-47.501%
2022-08-11	0.05903905	0.05903905	0.05670448	0.05700846	-4.799%	10	-45.989%
2022-08-10	0.05746520	0.06115551	0.05746520	0.05988208	+3.695%	32	-48.580%
2022-08-09	0.05755527	0.05774820	0.05699369	0.05774820	+0.236%	1	-46.680%
2022-08-08	0.05968889	0.06040026	0.05761218	0.05761218	-3.485%	5	-46.555%
2022-08-07	0.05862920	0.06102456	0.05848691	0.05969218	+1.895%	7	-48.417%
2022-08-06	0.05911835	0.05911835	0.05797028	0.05858227	-1.238%	3	-47.440%
2022-08-05	0.06039942	0.06198642	0.05931676	0.05931676	+0.141%	37	-48.090%
2022-08-04	0.05972946	0.06039925	0.05873935	0.05923334	+0.318%	3	-48.017%
2022-08-03	0.05890950	0.05947218	0.05890950	0.05904544	+2.576%	5	-47.852%
2022-08-02	0.05885561	0.05951205	0.05721185	0.05756239	-1.053%	3	-46.508%
2022-08-01	0.05841097	0.05885805	0.05804140	0.05817522	-1.160%	8	-47.072%
2022-07-31	0.05610857	0.06329120	0.05581872	0.05885770	+5.249%	33	-47.686%
2022-07-30	0.05560272	0.05847607	0.05544710	0.05592255	+0.327%	42	-44.940%
2022-07-29	0.05895658	0.05898329	0.05574004	0.05574004	-3.730%	11	-44.759%
2022-07-28	0.05777647	0.05947984	0.05624175	0.05789942	-1.802%	10	-46.820%
2022-07-27	0.05605451	0.05896189	0.05584674	0.05896189	+4.971%	31	-47.778%
2022-07-26	0.05718898	0.05720702	0.05616977	0.05616977	-2.937%	14	-45.182%
2022-07-25	0.05638650	0.05786915	0.05560951	0.05786915	+2.252%	0.73925294	-46.792%
2022-07-24	0.05754901	0.05754901	0.05659463	0.05659463	-2.629%	0.22555336	-45.594%
2022-07-23	0.05810907	0.06007276	0.05695387	0.05812287	+0.364%	3	-47.024%
2022-07-22	0.06001264	0.06001264	0.05791230	0.05791230	-4.071%	1	-46.832%
2022-07-21	0.06164549	0.06190053	0.06036987	0.06036987	+1.090%	0.24958251	-48.996%
2022-07-20	0.06238808	0.06465131	0.05971908	0.05971908	-2.099%	12	-48.440%
2022-07-19	0.06093088	0.06613278	0.06093088	0.06099968	-0.070%	22	-49.523%
2022-07-18	0.06592195	0.06600211	0.06104260	0.06104260	-7.029%	47	-49.558%
2022-07-17	0.06772873	0.06779480	0.06469608	0.06565745	-4.165%	12	-53.103%
2022-07-16	0.07422423	0.07640465	0.06713819	0.06851065	-6.219%	46	-55.056%
2022-07-15	0.07574133	0.07774783	0.07236120	0.07305424	-1.172%	14	-57.852%
2022-07-14	0.07266545	0.07660812	0.07185790	0.07392069	+3.904%	20	-58.346%
2022-07-13	0.06653953	0.07239203	0.06610863	0.07114341	+8.115%	74	-56.720%
2022-07-12	0.06455577	0.06595987	0.06231135	0.06580318	+3.671%	36	-53.207%
2022-07-11	0.06639581	0.06673579	0.06347299	0.06347299	-2.830%	40	-51.489%
2022-07-10	0.06723105	0.06924914	0.06486539	0.06532128	-2.448%	123	-52.862%
2022-07-09	0.05947401	0.06752641	0.05873369	0.06696014	+12.758%	50	-54.016%
2022-07-08	0.05748623	0.05955622	0.05660772	0.05938404	+3.312%	55	-48.149%
2022-07-07	0.05367950	0.05844696	0.05307114	0.05748048	+8.353%	47	-46.432%
2022-07-06	0.05397057	0.05461286	0.05304946	0.05304946	-1.177%	6	-41.958%
2022-07-05	0.05468056	0.05480995	0.05291496	0.05368152	-0.822%	6	-42.641%
2022-07-04	0.05413636	0.05563997	0.05365986	0.05412651	+1.060%	105	-43.113%
2022-07-03	0.05365711	0.05375754	0.05266797	0.05355855	-1.375%	89	-42.509%
2022-07-02	0.05308345	0.05477110	0.05308345	0.05430516	+2.765%	55	-43.300%
2022-07-01	0.05315061	0.05388995	0.05282242	0.05284408	-2.159%	3	-41.732%
2022-06-30	0.05359471	0.05411609	0.05197064	0.05401002	-0.223%	12	-42.990%
2022-06-29	0.05276081	0.05477246	0.05206551	0.05413080	+3.617%	99	-43.117%
2022-06-28	0.05595124	0.05651523	0.05224141	0.05224141	-4.905%	8	-41.060%
2022-06-27	0.05447065	0.05575165	0.05332680	0.05493615	+0.572%	29	-43.951%
2022-06-26	0.05827348	0.05853603	0.05462346	0.05462346	-3.577%	15	-43.630%
2022-06-25	0.05763202	0.06104225	0.05610540	0.05664989	-3.130%	195	-45.647%
2022-06-24	0.05897420	0.05991073	0.05523757	0.05848011	-3.139%	100	-47.348%
2022-06-23	0.06067292	0.06300000	0.05750000	0.06037500	-2.218%	95	-49.000%
2022-06-22	0.05912365	0.06174436	0.05750000	0.06174436	+5.666%	14	-50.131%
2022-06-21	0.05540000	0.06624977	0.05407471	0.05843343	+7.222%	24	-47.306%
2022-06-20	0.04811378	0.05646085	0.04811378	0.05449763	+15.539%	36	-43.500%
2022-06-19	0.04958242	0.04961475	0.04716803	0.04716803	-5.056%	24	-34.720%
2022-06-18	0.05261755	0.05313253	0.04967973	0.04967973	-5.826%	16	-38.021%
2022-06-17	0.05275233	0.05353407	0.05235080	0.05275291	-1.939%	8	-41.631%
2022-06-16	0.05309766	0.05379580	0.05202155	0.05379580	-1.592%	0.66101857	-42.763%
2022-06-15	0.05140025	0.05466599	0.05116044	0.05466599	+5.868%	13	-43.674%
2022-06-14	0.04947278	0.05163619	0.04913700	0.05163619	+7.690%	43	-40.369%
2022-06-13	0.04904157	0.04904157	0.04705806	0.04794898	-2.324%	54	-35.784%
2022-06-12	0.05015100	0.05104841	0.04850331	0.04908978	-2.248%	52	-37.276%
2022-06-11	0.05299065	0.05367227	0.05021873	0.05021873	-3.090%	133	-38.686%
2022-06-10	0.05305797	0.05305797	0.05116178	0.05181988	-3.111%	46	-40.581%
2022-06-09	0.05365582	0.05379953	0.05313266	0.05348365	-0.431%	2	-42.429%
2022-06-08	0.05450417	0.05450417	0.05371516	0.05371516	-2.195%	7	-42.677%
2022-06-07	0.05650082	0.05653526	0.05492091	0.05492091	-3.027%	32	-43.936%
2022-06-06	0.05751129	0.05878207	0.05577695	0.05663554	-1.703%	1	-45.633%
2022-06-05	0.05838777	0.05838777	0.05745903	0.05761688	-2.471%	0.55191447	-46.559%
2022-06-04	0.05890585	0.05989681	0.05843235	0.05907645	-1.571%	47	-47.879%
2022-06-03	0.05835841	0.06131948	0.05835841	0.06001924	+3.354%	33	-48.698%
2022-06-02	0.05733496	0.05850134	0.05733496	0.05807150	-1.202%	6	-46.977%
2022-06-01	0.05843622	0.06110805	0.05718373	0.05877823	+0.757%	15	-47.615%
2022-05-31	0.05843622	0.06235924	0.05798468	0.05833650	-0.292%	18	-47.218%
2022-05-30	0.05302974	0.06173890	0.05302974	0.05850754	+12.017%	79	-47.372%
2022-05-29	0.05278052	0.05296433	0.05223092	0.05223092	-1.587%	17	-41.048%
2022-05-28	0.05259828	0.05368843	0.05256125	0.05307307	-0.914%	62	-41.984%
2022-05-27	0.05638864	0.05638864	0.05244534	0.05356249	-5.345%	15	-42.514%
2022-05-26	0.05355769	0.05658717	0.05190623	0.05658717	+7.230%	226	-45.586%
2022-05-25	0.05381422	0.05381422	0.05073062	0.05277198	-2.624%	37	-41.653%
2022-05-24	0.05060352	0.05419398	0.04850191	0.05419398	+8.581%	30	-43.184%
2022-05-23	0.04672976	0.05231376	0.04672976	0.04991111	+9.749%	54	-38.308%
2022-05-22	0.04688880	0.04798073	0.04547747	0.04547747	-0.489%	21	-32.294%
2022-05-21	0.04646620	0.04681862	0.04561741	0.04570080	-0.127%	3	-32.625%
2022-05-20	0.04593032	0.04757613	0.04399659	0.04575904	+1.946%	17	-32.710%
2022-05-19	0.04297954	0.04527189	0.04198309	0.04488536	+3.895%	21	-31.401%
2022-05-18	0.04462019	0.04591266	0.04237009	0.04320248	-2.634%	81	-28.728%
2022-05-17	0.04188882	0.04437111	0.04188882	0.04437111	+6.821%	40	-30.606%
2022-05-16	0.04190004	0.04199606	0.04062260	0.04153772	-2.324%	17	-25.872%
2022-05-15	0.04235981	0.04274004	0.04071376	0.04252601	+1.582%	3	-27.595%
2022-05-14	0.04067357	0.04186373	0.03974694	0.04186373	+1.371%	22	-26.449%
2022-05-13	0.03922219	0.04317540	0.03922219	0.04129752	+4.316%	52	-25.441%
2022-05-12	0.04025953	0.04077456	0.03712385	0.03958905	+0.282%	68	-22.223%
2022-05-11	0.04457299	0.04457299	0.03786479	0.03947785	-11.209%	69	-22.004%
2022-05-10	0.04466496	0.04850035	0.04407417	0.04446136	-0.519%	41	-30.746%
2022-05-09	0.05081571	0.05081571	0.04307422	0.04469346	-10.711%	147	-31.106%
2022-05-08	0.04989401	0.05172115	0.04984037	0.05005504	+0.173%	24	-38.486%
2022-05-07	0.05104668	0.05104668	0.04996858	0.04996858	-2.235%	1	-38.379%
2022-05-06	0.05104771	0.05115334	0.05048681	0.05111111	-0.296%	19	-39.757%
2022-05-05	0.05407148	0.05460087	0.05074339	0.05126283	-5.097%	32	-39.935%
2022-05-04	0.05136613	0.05401626	0.05057914	0.05401626	+6.773%	62	-42.997%
2022-05-03	0.05016353	0.05114156	0.05016353	0.05058989	-0.396%	126	-39.136%
2022-05-02	0.05194365	0.05195110	0.05009919	0.05079109	-0.874%	5	-39.377%
2022-05-01	0.05168659	0.05263441	0.05098189	0.05123867	-2.147%	20	-39.907%
2022-04-30	0.05617490	0.05744638	0.05095937	0.05236271	-5.910%	11	-41.197%

.dark-mode .rbQvKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbQvKT{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave Token / Ethereumcrypto

AAVEETH
Aave Token / Ethereum
crypto