Dark

AAVEETH
Aave / Ethereum
crypto Composite

Real-time

Jun 5, 2025 8:08:07 PM EDT

0.10031ETH-0.801%(-0.00081)2,980AAVE298ETH

0.10029Bid 0.10033Ask 0.00004Spread

Composite
0.10031 Binance
0.10031 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	0.100090	0.100400	0.099980	0.10031	+0.170%	3	0.000%
2025-06-05	0.101270	0.101670	0.098280	0.10014	-1.184%	2,977	+0.170%
2025-06-04	0.102820	0.104020	0.100320	0.10134	-1.372%	5,930	-1.016%
2025-06-03	0.098960	0.116204	0.092365	0.10275	+3.956%	2,985	-2.375%
2025-06-02	0.096940	0.100479	0.094875	0.09884	+1.970%	4,291	+1.487%
2025-06-01	0.097720	0.099780	0.095200	0.09693	-0.768%	3,738	+3.487%
2025-05-31	0.099190	0.100650	0.097100	0.09768	-1.483%	10,886	+2.692%
2025-05-30	0.095700	0.100070	0.093920	0.09915	+4.368%	7,665	+1.170%
2025-05-29	0.098780	0.100260	0.094770	0.09500	-3.875%	8,956	+5.589%
2025-05-28	0.102040	0.103920	0.098590	0.09883	-3.155%	5,024	+1.498%
2025-05-27	0.104330	0.106580	0.102000	0.10205	-2.110%	8,506	-1.705%
2025-05-26	0.105500	0.107480	0.101780	0.10425	-1.222%	5,050	-3.779%
2025-05-25	0.103570	0.107820	0.102860	0.10554	+2.050%	6,264	-4.955%
2025-05-24	0.106456	0.107970	0.099490	0.10342	+1.942%	11,094	-3.007%
2025-05-23	0.101270	0.102510	0.095310	0.10145	+5.228%	16,293	-1.124%
2025-05-22	0.097050	0.098530	0.095060	0.09641	-0.731%	6,085	+4.045%
2025-05-21	0.102770	0.103280	0.096940	0.09712	-5.479%	11,051	+3.285%
2025-05-20	0.098719	0.106580	0.097930	0.10275	+4.847%	16,549	-2.375%
2025-05-19	0.092920	0.098620	0.089910	0.09800	+5.207%	14,359	+2.357%
2025-05-18	0.089750	0.095060	0.088920	0.09315	+3.754%	15,681	+7.687%
2025-05-17	0.091000	0.091870	0.089440	0.08978	-1.362%	10,525	+11.729%
2025-05-16	0.089300	0.093390	0.087380	0.09102	+3.644%	13,787	+10.207%
2025-05-15	0.088040	0.090790	0.087060	0.08782	-0.102%	20,321	+14.222%
2025-05-14	0.087700	0.088520	0.087130	0.08791	-0.351%	4,573	+14.105%
2025-05-13	0.088760	0.088980	0.086390	0.08822	-0.653%	10,894	+13.704%
2025-05-12	0.087880	0.089710	0.086500	0.08880	+0.955%	8,734	+12.962%
2025-05-11	0.088430	0.088840	0.087340	0.08796	-0.621%	3,543	+14.040%
2025-05-10	0.090030	0.092650	0.088230	0.08851	-1.656%	11,012	+13.332%
2025-05-09	0.093500	0.093780	0.088310	0.09000	-3.723%	13,940	+11.456%
2025-05-08	0.095200	0.098340	0.092560	0.09348	-1.548%	13,773	+7.306%
2025-05-07	0.095700	0.098080	0.093090	0.09495	-2.954%	2,490	+5.645%
2025-05-06	0.097130	0.098430	0.092750	0.09784	+0.607%	7,830	+2.525%
2025-05-05	0.094600	0.098880	0.094530	0.09725	+2.780%	9,125	+3.147%
2025-05-04	0.097030	0.097030	0.093880	0.09462	-2.534%	3,976	+6.014%
2025-05-03	0.096523	0.098250	0.093500	0.09708	+2.222%	2,786	+3.327%
2025-05-02	0.094120	0.096360	0.093760	0.09497	+0.914%	4,099	+5.623%
2025-05-01	0.091550	0.096220	0.091510	0.09411	+2.796%	5,192	+6.588%
2025-04-30	0.092000	0.092430	0.089380	0.09155	-0.683%	4,742	+9.569%
2025-04-29	0.092350	0.093270	0.091500	0.09218	-0.098%	4,618	+8.820%
2025-04-28	0.093000	0.096670	0.091900	0.09227	-0.753%	8,684	+8.714%
2025-04-27	0.094634	0.097130	0.092510	0.09297	-2.106%	8,000	+7.895%
2025-04-26	0.093409	0.095190	0.092360	0.09497	+1.834%	4,827	+5.623%
2025-04-25	0.094960	0.095060	0.092270	0.09326	-1.604%	7,754	+7.560%
2025-04-24	0.093700	0.095500	0.091420	0.09478	+1.185%	8,294	+5.835%
2025-04-23	0.091000	0.093670	0.085332	0.09367	+3.985%	6,627	+7.089%
2025-04-22	0.090000	0.091430	0.089000	0.09008	-0.431%	4,792	+11.357%
2025-04-21	0.089499	0.090470	0.087690	0.09047	+1.961%	3,595	+10.877%
2025-04-20	0.088020	0.089760	0.087210	0.08873	+0.795%	2,642	+13.051%
2025-04-19	0.085711	0.088220	0.085711	0.08803	+1.010%	2,106	+13.950%
2025-04-18	0.087740	0.088820	0.086750	0.08715	-0.638%	1,241	+15.100%
2025-04-17	0.084930	0.087710	0.084880	0.08771	+3.285%	4,855	+14.366%
2025-04-16	0.085766	0.086070	0.084140	0.08492	+0.473%	3,686	+18.123%
2025-04-15	0.084750	0.086140	0.083860	0.08452	-0.260%	2,012	+18.682%
2025-04-14	0.086482	0.088320	0.083769	0.08474	-2.698%	2,162	+18.374%
2025-04-13	0.090140	0.090270	0.086500	0.08709	-3.276%	2,694	+15.180%
2025-04-12	0.087080	0.090760	0.086260	0.09004	+3.304%	5,555	+11.406%
2025-04-11	0.086750	0.088880	0.086120	0.08716	+0.496%	2,171	+15.087%
2025-04-10	0.083461	0.087330	0.083460	0.08673	+1.072%	3,363	+15.658%
2025-04-09	0.088100	0.088670	0.084100	0.08581	+1.143%	8,982	+16.898%
2025-04-08	0.084200	0.087110	0.082910	0.08484	-0.188%	8,728	+18.234%
2025-04-07	0.079864	0.085840	0.079310	0.08500	+4.103%	15,002	+18.012%
2025-04-06	0.083600	0.084400	0.080900	0.08165	-3.327%	3,122	+22.854%
2025-04-05	0.084500	0.085500	0.083430	0.08446	+0.968%	2,430	+18.766%
2025-04-04	0.080002	0.085050	0.080002	0.08365	+0.432%	6,994	+19.916%
2025-04-03	0.083520	0.085420	0.083010	0.08329	-0.287%	4,787	+20.435%
2025-04-02	0.087330	0.088520	0.083530	0.08353	-4.198%	13,887	+20.089%
2025-04-01	0.087600	0.089850	0.087160	0.08719	-0.468%	7,937	+15.048%
2025-03-31	0.090510	0.090600	0.085190	0.08760	-3.204%	17,665	+14.509%
2025-03-30	0.091990	0.092230	0.089750	0.09050	-1.598%	4,523	+10.840%
2025-03-29	0.093872	0.095770	0.091450	0.09197	-0.841%	11,908	+9.068%
2025-03-28	0.092230	0.094330	0.090330	0.09275	+0.542%	8,147	+8.151%
2025-03-27	0.088300	0.092250	0.088210	0.09225	+4.462%	6,834	+8.737%
2025-03-26	0.090370	0.092110	0.088170	0.08831	-2.269%	9,115	+13.588%
2025-03-25	0.091607	0.092060	0.090050	0.09036	-1.451%	5,012	+11.012%
2025-03-24	0.091605	0.093090	0.091330	0.09169	-0.639%	7,510	+9.401%
2025-03-23	0.090351	0.093200	0.090351	0.09228	+1.630%	4,156	+8.702%
2025-03-22	0.090750	0.091610	0.090240	0.09080	+0.254%	4,461	+10.474%
2025-03-21	0.090110	0.091730	0.089450	0.09057	+0.499%	6,635	+10.754%
2025-03-20	0.088730	0.090120	0.087400	0.09012	+1.532%	9,751	+11.307%
2025-03-19	0.088040	0.089790	0.087760	0.08876	+0.818%	11,092	+13.013%
2025-03-18	0.090750	0.090930	0.087630	0.08804	-3.050%	6,308	+13.937%
2025-03-17	0.088200	0.091260	0.087200	0.09081	+4.009%	6,615	+10.461%
2025-03-16	0.089120	0.090400	0.086910	0.08731	-2.261%	4,789	+14.889%
2025-03-15	0.090750	0.091660	0.089060	0.08933	-1.282%	4,968	+12.292%
2025-03-14	0.087180	0.091370	0.086290	0.09049	+3.571%	15,003	+10.852%
2025-03-13	0.091660	0.092300	0.086720	0.08737	-4.649%	12,123	+14.811%
2025-03-12	0.090000	0.095390	0.088950	0.09163	-3.374%	24,081	+9.473%
2025-03-11	0.093976	0.096920	0.090360	0.09483	-1.944%	27,240	+5.779%
2025-03-10	0.094958	0.098120	0.088190	0.09671	+9.462%	32,142	+3.722%
2025-03-09	0.089300	0.092060	0.087360	0.08835	-0.507%	23,204	+13.537%
2025-03-08	0.088047	0.092200	0.086230	0.08880	-3.321%	14,414	+12.962%
2025-03-07	0.093032	0.097100	0.091840	0.09185	-2.897%	14,954	+9.211%
2025-03-06	0.101428	0.105350	0.094084	0.09459	-3.999%	32,794	+6.047%
2025-03-05	0.095070	0.100730	0.093980	0.09853	+3.968%	26,910	+1.807%
2025-03-04	0.084317	0.100620	0.082760	0.09477	+12.580%	34,396	+5.846%
2025-03-03	0.088008	0.089350	0.084160	0.08418	-5.042%	12,794	+19.161%
2025-03-02	0.088621	0.090700	0.086640	0.08865	+0.762%	22,427	+13.153%
2025-03-01	0.085920	0.088580	0.084690	0.08798	+2.374%	7,734	+14.015%
2025-02-28	0.088460	0.088880	0.084820	0.08594	-2.607%	12,133	+16.721%
2025-02-27	0.086780	0.088660	0.086640	0.08824	+1.741%	6,744	+13.679%
2025-02-26	0.082100	0.088070	0.081530	0.08673	+5.524%	16,304	+15.658%
2025-02-25	0.080936	0.084560	0.077986	0.08219	-1.945%	23,459	+22.046%
2025-02-24	0.088130	0.088130	0.081610	0.08382	-4.577%	10,865	+19.673%
2025-02-23	0.089400	0.089860	0.087100	0.08784	-1.723%	8,186	+14.196%
2025-02-22	0.091650	0.092110	0.089160	0.08938	-1.953%	7,537	+12.229%
2025-02-21	0.095600	0.096130	0.090700	0.09116	-4.584%	14,106	+10.037%
2025-02-20	0.093140	0.095810	0.092440	0.09554	+2.676%	9,265	+4.993%
2025-02-19	0.093260	0.094470	0.092200	0.09305	-0.407%	8,023	+7.802%
2025-02-18	0.096380	0.096640	0.092380	0.09343	-3.091%	17,695	+7.364%
2025-02-17	0.097486	0.099140	0.094330	0.09641	+1.292%	24,603	+4.045%
2025-02-16	0.093400	0.096000	0.092910	0.09518	+1.201%	8,076	+5.390%
2025-02-15	0.095800	0.096410	0.093200	0.09405	-2.357%	3,814	+6.656%
2025-02-14	0.095500	0.098600	0.094800	0.09632	+0.532%	7,332	+4.142%
2025-02-13	0.092400	0.097000	0.091980	0.09581	+3.612%	14,948	+4.697%
2025-02-12	0.093500	0.093900	0.090880	0.09247	-1.271%	14,203	+8.478%
2025-02-11	0.095100	0.097160	0.093200	0.09366	-1.265%	12,660	+7.100%
2025-02-10	0.092200	0.096680	0.091120	0.09486	+3.255%	19,249	+5.745%
2025-02-09	0.091100	0.094360	0.090380	0.09187	+1.234%	18,671	+9.187%
2025-02-08	0.090800	0.091250	0.088700	0.09075	-0.077%	7,783	+10.534%
2025-02-07	0.089600	0.093820	0.089150	0.09082	+1.046%	16,426	+10.449%
2025-02-06	0.092200	0.093950	0.089650	0.08988	-3.448%	12,231	+11.604%
2025-02-05	0.099300	0.100520	0.089900	0.09309	-6.658%	22,374	+7.756%
2025-02-04	0.097402	0.100740	0.092600	0.09973	+3.853%	34,773	+0.582%
2025-02-03	0.087118	0.100920	0.083560	0.09603	+6.582%	51,753	+4.457%
2025-02-02	0.092372	0.096410	0.087750	0.09010	-5.168%	7,991	+11.332%
2025-02-01	0.100700	0.101020	0.095000	0.09501	-5.716%	9,539	+5.578%
2025-01-31	0.100065	0.102700	0.096750	0.10077	+3.748%	16,241	-0.456%
2025-01-30	0.093600	0.098620	0.092690	0.09713	+4.016%	11,933	+3.274%
2025-01-29	0.091800	0.095400	0.091420	0.09338	+0.962%	12,106	+7.421%
2025-01-28	0.095600	0.096110	0.091800	0.09249	-3.636%	5,609	+8.455%
2025-01-27	0.097941	0.098900	0.094970	0.09598	-1.811%	13,918	+4.511%
2025-01-26	0.098500	0.100400	0.097720	0.09775	-0.600%	5,204	+2.619%
2025-01-25	0.099792	0.102450	0.098000	0.09834	-2.893%	7,054	+2.003%
2025-01-24	0.101700	0.105300	0.099760	0.10127	-0.099%	15,566	-0.948%
2025-01-23	0.104600	0.107570	0.100540	0.10137	-5.226%	12,093	-1.046%
2025-01-22	0.110900	0.111680	0.106700	0.10696	-4.046%	14,188	-6.217%
2025-01-21	0.111212	0.114060	0.101660	0.11147	+8.539%	57,026	-10.012%
2025-01-20	0.095225	0.111584	0.093320	0.10270	+6.790%	74,660	-2.327%
2025-01-19	0.099552	0.102180	0.092550	0.09617	+0.881%	39,198	+4.305%
2025-01-18	0.097375	0.098050	0.092485	0.09533	-1.202%	13,083	+5.224%
2025-01-17	0.095717	0.096920	0.094000	0.09649	+2.573%	17,833	+3.959%
2025-01-16	0.092524	0.095740	0.092090	0.09407	+1.489%	10,513	+6.633%
2025-01-15	0.092363	0.094890	0.089540	0.09269	+1.179%	15,897	+8.221%
2025-01-14	0.091218	0.093600	0.089960	0.09161	-0.672%	17,491	+9.497%
2025-01-13	0.087152	0.094450	0.083480	0.09223	+4.522%	34,505	+8.761%
2025-01-12	0.087239	0.090380	0.087210	0.08824	+0.846%	7,850	+13.679%
2025-01-11	0.087400	0.088520	0.086680	0.08750	+0.011%	4,874	+14.640%
2025-01-10	0.087800	0.090800	0.086000	0.08749	+0.321%	16,876	+14.653%
2025-01-09	0.088347	0.089410	0.083980	0.08721	-1.167%	15,817	+15.021%
2025-01-08	0.087674	0.091680	0.085740	0.08824	-2.734%	13,204	+13.679%
2025-01-07	0.091054	0.092750	0.089670	0.09072	-2.020%	5,604	+10.571%
2025-01-06	0.092888	0.095160	0.092000	0.09259	-1.458%	10,910	+8.338%
2025-01-05	0.095400	0.096570	0.093400	0.09396	-2.227%	5,729	+6.758%
2025-01-04	0.097919	0.099040	0.094670	0.09610	-1.122%	15,740	+4.381%
2025-01-03	0.094200	0.099280	0.092690	0.09719	+0.694%	19,595	+3.210%
2025-01-02	0.096100	0.098250	0.094820	0.09652	+1.387%	21,059	+3.927%
2025-01-01	0.094671	0.095890	0.092330	0.09520	+2.919%	16,289	+5.368%
2024-12-31	0.093400	0.095670	0.091880	0.09250	-3.485%	20,421	+8.443%
2024-12-30	0.096308	0.100850	0.095250	0.09584	-3.368%	26,769	+4.664%
2024-12-29	0.100900	0.104360	0.097960	0.09918	-4.818%	9,199	+1.139%
2024-12-28	0.096600	0.105860	0.095800	0.10420	+7.389%	19,086	-3.733%
2024-12-27	0.100900	0.103920	0.096480	0.09703	-4.168%	22,729	+3.380%
2024-12-26	0.105990	0.106070	0.099900	0.10125	-4.255%	9,815	-0.928%
2024-12-25	0.106700	0.110400	0.104890	0.10575	-1.600%	23,834	-5.144%
2024-12-24	0.113091	0.113900	0.107000	0.10747	-4.395%	26,772	-6.662%
2024-12-23	0.101483	0.113010	0.095890	0.11241	+15.648%	51,070	-10.764%
2024-12-22	0.095647	0.097900	0.088220	0.09720	+8.591%	31,658	+3.200%
2024-12-21	0.095612	0.096860	0.089070	0.08951	-5.987%	26,766	+12.066%
2024-12-20	0.095498	0.097850	0.087310	0.09521	+3.276%	47,904	+5.357%
2024-12-19	0.090971	0.094530	0.088300	0.09219	-1.612%	56,464	+8.808%
2024-12-18	0.092973	0.097990	0.092100	0.09370	+0.959%	42,049	+7.054%
2024-12-17	0.091063	0.101370	0.091063	0.09281	-2.511%	25,992	+8.081%
2024-12-16	0.090987	0.100220	0.090985	0.09520	+2.256%	58,343	+5.368%
2024-12-15	0.095000	0.098000	0.091640	0.09310	-1.471%	41,135	+7.744%
2024-12-14	0.097000	0.101100	0.093400	0.09449	-2.285%	42,607	+6.159%
2024-12-13	0.096308	0.100470	0.090230	0.09670	+2.263%	60,140	+3.733%
2024-12-12	0.079857	0.098590	0.077330	0.09456	+19.696%	88,926	+6.081%
2024-12-11	0.074499	0.079870	0.072350	0.07900	+3.675%	48,488	+26.975%
2024-12-10	0.071747	0.077170	0.068020	0.07620	+8.393%	86,158	+31.640%
2024-12-09	0.067712	0.071550	0.063510	0.07030	-0.284%	46,032	+42.688%
2024-12-08	0.069800	0.071580	0.069240	0.07050	-0.142%	26,114	+42.284%
2024-12-07	0.070600	0.074270	0.069670	0.07060	+0.213%	38,230	+42.082%
2024-12-06	0.065500	0.071250	0.065100	0.07045	+7.524%	46,581	+42.385%
2024-12-05	0.066810	0.067430	0.063210	0.06552	-1.725%	42,173	+53.098%
2024-12-04	0.066331	0.071888	0.065240	0.06667	+0.256%	66,981	+50.457%
2024-12-03	0.064456	0.069530	0.061383	0.06650	+2.719%	71,619	+50.842%
2024-12-02	0.056980	0.066550	0.056210	0.06474	+14.991%	81,129	+54.943%
2024-12-01	0.055869	0.057650	0.055040	0.05630	-1.539%	19,439	+78.171%
2024-11-30	0.055193	0.057330	0.054630	0.05718	+3.306%	30,989	+75.428%
2024-11-29	0.056010	0.056400	0.054830	0.05535	-1.037%	12,590	+81.229%
2024-11-28	0.056364	0.057700	0.055840	0.05593	-2.714%	19,774	+79.349%
2024-11-27	0.055577	0.058140	0.054630	0.05749	+5.235%	52,905	+74.483%
2024-11-26	0.052651	0.054640	0.050350	0.05463	+2.804%	31,101	+83.617%
2024-11-25	0.050682	0.053690	0.050190	0.05314	+4.401%	42,230	+88.766%
2024-11-24	0.051967	0.053690	0.048970	0.05090	-1.050%	28,719	+97.073%
2024-11-23	0.050958	0.053510	0.050400	0.05144	-1.305%	21,714	+95.004%
2024-11-22	0.050277	0.052120	0.049250	0.05212	+3.557%	21,565	+92.460%
2024-11-21	0.050601	0.051290	0.049162	0.05033	-1.507%	25,070	+99.305%
2024-11-20	0.051297	0.053600	0.050320	0.05110	-1.882%	23,311	+96.301%
2024-11-19	0.053552	0.053900	0.051380	0.05208	-1.976%	12,735	+92.608%
2024-11-18	0.052932	0.054800	0.052365	0.05313	+0.816%	27,577	+88.801%
2024-11-17	0.053182	0.054940	0.052000	0.05270	-2.045%	19,965	+90.342%
2024-11-16	0.053599	0.054860	0.052890	0.05380	+1.109%	25,313	+86.450%
2024-11-15	0.051593	0.054000	0.049860	0.05321	+2.941%	25,010	+88.517%
2024-11-14	0.053579	0.054750	0.051230	0.05169	-4.859%	16,969	+94.061%
2024-11-13	0.055400	0.056600	0.053600	0.05433	-1.665%	25,674	+84.631%
2024-11-12	0.056573	0.059250	0.053630	0.05525	-3.628%	43,757	+81.557%
2024-11-11	0.059349	0.062290	0.056400	0.05733	-4.066%	18,701	+74.969%
2024-11-10	0.062560	0.062760	0.058630	0.05976	-4.108%	31,183	+67.855%
2024-11-09	0.061657	0.064400	0.061010	0.06232	+1.465%	36,478	+60.960%
2024-11-08	0.063420	0.063420	0.060610	0.06142	-3.031%	18,927	+63.318%
2024-11-07	0.063565	0.068090	0.063020	0.06334	-0.440%	53,167	+58.368%
2024-11-06	0.055927	0.064670	0.055899	0.06362	+13.973%	67,002	+57.671%
2024-11-05	0.053665	0.056154	0.052738	0.05582	+4.415%	21,516	+79.703%
2024-11-04	0.054015	0.054282	0.052192	0.05346	-1.201%	8,633	+87.636%
2024-11-03	0.055353	0.055619	0.053190	0.05411	-2.715%	8,893	+85.382%
2024-11-02	0.056364	0.056960	0.054123	0.05562	-1.138%	5,787	+80.349%
2024-11-01	0.056869	0.057640	0.055139	0.05626	-1.264%	8,625	+78.297%
2024-10-31	0.059209	0.059262	0.055851	0.05698	-3.062%	11,260	+76.044%
2024-10-30	0.057410	0.059004	0.056952	0.05878	+2.369%	10,766	+70.653%
2024-10-29	0.058976	0.059619	0.057049	0.05742	-2.859%	9,088	+74.695%
2024-10-28	0.058824	0.060951	0.058728	0.05911	+0.374%	16,609	+69.701%
2024-10-27	0.057440	0.058907	0.057308	0.05889	+2.435%	6,156	+70.335%
2024-10-26	0.056528	0.057720	0.056250	0.05749	+1.483%	7,924	+74.483%
2024-10-25	0.058063	0.059001	0.055210	0.05665	-2.479%	8,348	+77.070%
2024-10-24	0.059586	0.059907	0.057820	0.05809	-1.941%	5,931	+72.680%
2024-10-23	0.058179	0.059418	0.057355	0.05924	+1.769%	4,600	+69.328%
2024-10-22	0.057328	0.058400	0.057304	0.05821	+1.164%	2,546	+72.324%
2024-10-21	0.057946	0.058130	0.056777	0.05754	-0.639%	4,822	+74.331%
2024-10-20	0.059960	0.060132	0.057804	0.05791	-2.950%	7,308	+73.217%
2024-10-19	0.060063	0.060645	0.058816	0.05967	-0.864%	5,911	+68.108%
2024-10-18	0.058702	0.060190	0.058441	0.06019	+2.503%	8,686	+66.656%
2024-10-17	0.059684	0.060170	0.058128	0.05872	-1.674%	9,218	+70.828%
2024-10-16	0.060109	0.060610	0.059129	0.05972	-0.781%	14,746	+67.967%
2024-10-15	0.061599	0.063300	0.059800	0.06019	-2.841%	18,667	+66.656%
2024-10-14	0.062647	0.065010	0.061468	0.06195	-1.165%	26,075	+61.921%
2024-10-13	0.062797	0.062900	0.061430	0.06268	+0.288%	9,183	+60.035%
2024-10-12	0.058932	0.063205	0.058847	0.06250	+5.843%	18,498	+60.496%
2024-10-11	0.059074	0.059520	0.058428	0.05905	+0.425%	11,163	+69.873%
2024-10-10	0.058829	0.060230	0.058200	0.05880	-0.051%	17,604	+70.595%
2024-10-09	0.058609	0.060070	0.057600	0.05883	+0.358%	10,647	+70.508%
2024-10-08	0.060532	0.060562	0.058310	0.05862	-3.091%	5,319	+71.119%
2024-10-07	0.061456	0.061991	0.059601	0.06049	-1.802%	9,867	+65.829%
2024-10-06	0.061404	0.061600	0.060428	0.06160	-0.130%	3,490	+62.841%
2024-10-05	0.062649	0.062800	0.061071	0.06168	-1.548%	6,574	+62.630%
2024-10-04	0.061085	0.064000	0.060339	0.06265	+2.503%	19,066	+60.112%
2024-10-03	0.058847	0.062350	0.057943	0.06112	+3.593%	15,389	+64.120%
2024-10-02	0.059118	0.060310	0.056887	0.05900	-0.220%	26,455	+70.017%
2024-10-01	0.059883	0.062290	0.057881	0.05913	-1.794%	19,705	+69.643%
2024-09-30	0.060786	0.060959	0.059300	0.06021	-0.578%	7,248	+66.600%
2024-09-29	0.061207	0.061500	0.060020	0.06056	-1.062%	6,664	+65.637%
2024-09-28	0.063199	0.063370	0.060845	0.06121	-3.256%	10,528	+63.878%
2024-09-27	0.062666	0.064411	0.061900	0.06327	+1.022%	21,854	+58.543%
2024-09-26	0.063912	0.064698	0.061898	0.06263	-2.079%	22,566	+60.163%
2024-09-25	0.062508	0.066026	0.062200	0.06396	+1.961%	24,698	+56.832%
2024-09-24	0.064965	0.065800	0.062280	0.06273	-3.388%	15,018	+59.908%
2024-09-23	0.062817	0.067880	0.061560	0.06493	+2.998%	23,912	+54.489%
2024-09-22	0.059103	0.063040	0.058920	0.06304	+6.631%	22,603	+59.121%
2024-09-21	0.059852	0.059858	0.058657	0.05912	-1.203%	3,319	+69.672%
2024-09-20	0.060875	0.061570	0.059234	0.05984	-1.918%	13,451	+67.630%
2024-09-19	0.059630	0.061980	0.059360	0.06101	+2.194%	20,053	+64.416%
2024-09-18	0.060027	0.060150	0.058332	0.05970	-0.550%	8,583	+68.023%
2024-09-17	0.060955	0.062000	0.059990	0.06003	-1.816%	10,999	+67.100%
2024-09-16	0.061958	0.062480	0.060570	0.06114	-1.308%	12,005	+64.066%
2024-09-15	0.057870	0.062500	0.057824	0.06195	+7.013%	20,344	+61.921%
2024-09-14	0.059034	0.059150	0.057049	0.05789	-2.081%	6,162	+73.277%
2024-09-13	0.061290	0.062300	0.058480	0.05912	-3.807%	18,832	+69.672%
2024-09-12	0.063981	0.064300	0.060519	0.06146	-3.728%	31,455	+63.212%
2024-09-11	0.063032	0.068300	0.062546	0.06384	+1.430%	37,590	+57.127%
2024-09-10	0.059373	0.064390	0.057900	0.06294	+6.156%	25,548	+59.374%
2024-09-09	0.054899	0.060660	0.054180	0.05929	+8.174%	22,127	+69.185%
2024-09-08	0.055189	0.056050	0.053905	0.05481	-0.454%	10,873	+83.014%
2024-09-07	0.056766	0.057180	0.054730	0.05506	-3.488%	21,505	+82.183%
2024-09-06	0.054442	0.057130	0.052466	0.05705	+4.660%	32,090	+75.828%
2024-09-05	0.055174	0.055900	0.053820	0.05451	-1.178%	23,127	+84.021%
2024-09-04	0.048961	0.056960	0.048685	0.05516	+12.480%	55,525	+81.853%
2024-09-03	0.053175	0.053860	0.048648	0.04904	-7.889%	18,342	+104.547%
2024-09-02	0.049645	0.053300	0.047968	0.05324	+7.382%	23,008	+88.411%
2024-09-01	0.051546	0.051760	0.049500	0.04958	-3.560%	12,126	+102.319%
2024-08-31	0.051879	0.053140	0.051126	0.05141	-1.324%	11,566	+95.118%
2024-08-30	0.048734	0.052160	0.047995	0.05210	+6.850%	7,799	+92.534%
2024-08-29	0.049492	0.049811	0.047870	0.04876	-1.654%	2,882	+105.722%
2024-08-28	0.048832	0.051270	0.048579	0.04958	+1.598%	5,515	+102.319%
2024-08-27	0.048006	0.049120	0.047090	0.04880	+1.582%	2,763	+105.553%
2024-08-26	0.049429	0.049608	0.047800	0.04804	-2.457%	1,903	+108.805%
2024-08-25	0.049521	0.050510	0.048740	0.04925	-0.485%	2,095	+103.675%
2024-08-24	0.051819	0.051819	0.049180	0.04949	-4.533%	3,347	+102.687%
2024-08-23	0.051829	0.054047	0.049660	0.05184	+0.193%	5,321	+93.499%
2024-08-22	0.053343	0.054010	0.050565	0.05174	-3.127%	5,389	+93.873%
2024-08-21	0.050037	0.054690	0.049500	0.05341	+6.692%	7,642	+87.811%
2024-08-20	0.044779	0.051250	0.044540	0.05006	+11.841%	8,300	+100.380%
2024-08-19	0.042659	0.046920	0.041830	0.04476	+4.923%	6,894	+124.106%
2024-08-18	0.042382	0.043560	0.041010	0.04266	+0.566%	3,637	+135.138%
2024-08-17	0.043470	0.044780	0.041930	0.04242	-2.393%	14,080	+136.469%
2024-08-16	0.041977	0.043900	0.040850	0.04346	+3.550%	8,977	+130.810%
2024-08-15	0.039817	0.042530	0.039357	0.04197	+5.241%	23,443	+139.004%
2024-08-14	0.036156	0.040000	0.035496	0.03988	+10.349%	5,292	+151.530%
2024-08-13	0.035112	0.037560	0.035092	0.03614	+2.787%	2,481	+177.559%
2024-08-12	0.035633	0.036980	0.034800	0.03516	-1.733%	2,934	+185.296%
2024-08-11	0.035757	0.036190	0.035100	0.03578	+0.028%	1,766	+180.352%
2024-08-10	0.037021	0.037021	0.035440	0.03577	-3.455%	2,046	+180.431%
2024-08-09	0.037617	0.037720	0.036180	0.03705	-1.984%	3,003	+170.742%
2024-08-08	0.041919	0.042570	0.037300	0.03780	-10.043%	6,224	+165.370%
2024-08-07	0.042148	0.043020	0.040180	0.04202	-0.356%	6,937	+138.720%
2024-08-06	0.039496	0.042970	0.039450	0.04217	+6.678%	7,227	+137.871%
2024-08-05	0.036090	0.040110	0.034980	0.03953	+9.320%	12,471	+153.757%
2024-08-04	0.036409	0.038420	0.035220	0.03616	-0.468%	6,298	+177.406%
2024-08-03	0.036943	0.039030	0.035480	0.03633	-1.678%	9,333	+176.108%
2024-08-02	0.036472	0.037500	0.035446	0.03695	+1.511%	55,791	+171.475%
2024-08-01	0.033296	0.036560	0.032890	0.03640	+9.474%	9,226	+175.577%
2024-07-31	0.032076	0.033850	0.031905	0.03325	+3.615%	3,434	+201.684%
2024-07-30	0.031644	0.032330	0.031093	0.03209	+1.519%	2,749	+212.590%
2024-07-29	0.030171	0.031930	0.030090	0.03161	+4.738%	2,118	+217.336%
2024-07-28	0.031158	0.031250	0.030090	0.03018	-3.114%	1,167	+232.372%
2024-07-27	0.029765	0.031450	0.029724	0.03115	+4.460%	1,631	+222.022%
2024-07-26	0.029265	0.031610	0.029140	0.02982	+1.844%	4,657	+236.385%
2024-07-25	0.026960	0.030719	0.026949	0.02928	+8.726%	7,557	+242.589%
2024-07-24	0.027099	0.027480	0.026890	0.02693	-0.737%	791	+272.484%
2024-07-23	0.027381	0.027630	0.026838	0.02713	-0.877%	3,070	+269.738%
2024-07-22	0.027814	0.028150	0.027094	0.02737	-1.618%	2,107	+266.496%
2024-07-21	0.028128	0.028400	0.027530	0.02782	-0.891%	1,022	+260.568%
2024-07-20	0.028726	0.028766	0.028060	0.02807	-2.229%	1,077	+257.357%
2024-07-19	0.028738	0.028900	0.028263	0.02871	-0.139%	871	+249.390%
2024-07-18	0.028971	0.029100	0.028250	0.02875	-0.759%	1,156	+248.904%
2024-07-17	0.029209	0.029726	0.028528	0.02897	-0.686%	2,115	+246.255%
2024-07-16	0.029827	0.031240	0.029016	0.02917	-2.180%	3,898	+243.881%
2024-07-15	0.032199	0.032390	0.029751	0.02982	-7.276%	2,058	+236.385%
2024-07-14	0.031237	0.032780	0.031130	0.03216	+2.978%	2,673	+211.909%
2024-07-13	0.031058	0.032100	0.030379	0.03123	+0.386%	2,609	+221.198%
2024-07-12	0.029945	0.031354	0.029889	0.03111	+3.838%	1,246	+222.437%
2024-07-11	0.029379	0.030372	0.028796	0.02996	+1.974%	1,794	+234.813%
2024-07-10	0.027924	0.029380	0.027470	0.02938	+5.912%	2,354	+241.423%
2024-07-09	0.027117	0.028130	0.026570	0.02774	+2.211%	1,884	+261.608%
2024-07-08	0.026765	0.027643	0.026490	0.02714	+1.800%	1,698	+269.602%
2024-07-07	0.027107	0.027260	0.026475	0.02666	-1.624%	1,134	+276.257%
2024-07-06	0.026753	0.027340	0.026472	0.02710	+1.233%	1,248	+270.148%
2024-07-05	0.025982	0.026920	0.023719	0.02677	+3.080%	4,139	+274.710%
2024-07-04	0.025525	0.026660	0.025283	0.02597	+1.723%	2,812	+286.253%
2024-07-03	0.026820	0.027320	0.025430	0.02553	-4.774%	5,396	+292.910%
2024-07-02	0.028517	0.028791	0.025964	0.02681	-6.193%	2,961	+274.151%
2024-07-01	0.028286	0.028890	0.027873	0.02858	+0.918%	1,377	+250.980%
2024-06-30	0.028554	0.028980	0.027771	0.02832	-0.875%	908	+254.202%
2024-06-29	0.027838	0.028790	0.027806	0.02857	+2.992%	2,873	+251.103%
2024-06-28	0.027049	0.028270	0.026897	0.02774	+2.362%	3,127	+261.608%
2024-06-27	0.028021	0.028090	0.026397	0.02710	-3.421%	3,181	+270.148%
2024-06-26	0.027131	0.028280	0.026643	0.02806	+3.504%	3,603	+257.484%
2024-06-25	0.025764	0.027950	0.025697	0.02711	+5.404%	6,754	+270.011%
2024-06-24	0.023593	0.027490	0.023100	0.02572	+9.168%	8,006	+290.008%
2024-06-23	0.023349	0.023850	0.023100	0.02356	+0.986%	972	+325.764%
2024-06-22	0.023276	0.023441	0.022757	0.02333	0.000%	1,781	+329.961%
2024-06-21	0.024115	0.024680	0.023232	0.02333	-3.435%	13,275	+329.961%
2024-06-20	0.024512	0.024934	0.024129	0.02416	-1.749%	2,643	+315.190%
2024-06-19	0.023523	0.025000	0.023487	0.02459	+4.372%	3,470	+307.930%
2024-06-18	0.024226	0.024460	0.022260	0.02356	-2.925%	2,838	+325.764%
2024-06-17	0.023631	0.024490	0.023395	0.02427	+2.448%	4,492	+313.309%
2024-06-16	0.024007	0.024340	0.023535	0.02369	-2.229%	1,206	+323.428%
2024-06-15	0.024067	0.024290	0.023993	0.02423	+0.958%	513	+313.991%
2024-06-14	0.024071	0.024500	0.023670	0.02400	-0.621%	1,890	+317.958%
2024-06-13	0.025257	0.025311	0.024075	0.02415	-4.356%	1,762	+315.362%
2024-06-12	0.025065	0.025670	0.024900	0.02525	+0.839%	1,064	+297.267%
2024-06-11	0.024813	0.025210	0.024430	0.02504	+1.049%	1,484	+300.599%
2024-06-10	0.025155	0.025540	0.024700	0.02478	-1.706%	1,601	+304.802%
2024-06-09	0.025229	0.025420	0.025033	0.02521	-0.079%	622	+297.898%
2024-06-08	0.026460	0.026560	0.025130	0.02523	-4.721%	1,246	+297.582%
2024-06-07	0.026856	0.027500	0.024620	0.02648	-1.415%	2,869	+278.814%
2024-06-06	0.027033	0.027090	0.026600	0.02686	-0.555%	821	+273.455%
2024-06-05	0.027088	0.027322	0.026893	0.02701	-0.111%	932	+271.381%
2024-06-04	0.026814	0.027270	0.026460	0.02704	+0.896%	1,599	+270.969%
2024-06-03	0.027325	0.027538	0.026774	0.02680	-1.760%	689	+274.291%
2024-06-02	0.027249	0.027688	0.027088	0.02728	0.000%	852	+267.705%

.dark-mode .SK4CWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK4CWn{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEETHAave / Ethereumcrypto Composite

AAVEETH
Aave / Ethereum
crypto Composite