Dark

2ZUSDT
2Z / Tether USD
crypto OKX

Real-time

Aug 13, 2026 8:06:13 AM EDT

0.04775USDT-8.507%(-0.00444)20,123,5682Z1,112,460USDT

0.04775Bid 0.04777Ask 0.00002Spread

Composite
0.04782 Binance
0.04782 OKX
0.04775 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.04880	0.04975	0.04764	0.04775	-2.252%	2,373,952	0.000%
2026-08-12	0.05222	0.06608	0.04867	0.04885	-6.382%	18,333,128	-2.252%
2026-08-11	0.05440	0.05519	0.05108	0.05218	-4.151%	1,314,253	-8.490%
2026-08-10	0.05537	0.05604	0.05402	0.05444	-1.768%	1,327,677	-12.289%
2026-08-09	0.05540	0.05799	0.05488	0.05542	+0.181%	1,592,009	-13.840%
2026-08-08	0.05458	0.05641	0.05456	0.05532	+1.207%	583,189	-13.684%
2026-08-07	0.05516	0.05728	0.05453	0.05466	-0.924%	3,162,115	-12.642%
2026-08-06	0.05488	0.05646	0.05437	0.05517	+0.510%	3,113,471	-13.449%
2026-08-05	0.05490	0.05606	0.05483	0.05489	-0.055%	3,817,362	-13.008%
2026-08-04	0.05530	0.05608	0.05470	0.05492	-0.651%	235,462	-13.055%
2026-08-03	0.05534	0.05664	0.05372	0.05528	-0.018%	722,268	-13.622%
2026-08-02	0.05520	0.05624	0.05501	0.05529	+0.327%	2,113,700	-13.637%
2026-08-01	0.05599	0.05673	0.05495	0.05511	-1.519%	178,340	-13.355%
2026-07-31	0.05574	0.05736	0.05529	0.05596	+0.431%	937,356	-14.671%
2026-07-30	0.05556	0.05768	0.05532	0.05572	+0.180%	388,306	-14.304%
2026-07-29	0.05908	0.05948	0.05413	0.05562	-5.745%	550,473	-14.150%
2026-07-28	0.05900	0.05984	0.05800	0.05901	+0.068%	358,435	-19.082%
2026-07-27	0.06126	0.06286	0.05832	0.05897	-3.770%	1,079,739	-19.027%
2026-07-26	0.06192	0.06300	0.06128	0.06128	-0.906%	343,473	-22.079%
2026-07-25	0.06108	0.06301	0.06108	0.06184	+1.294%	354,853	-22.785%
2026-07-24	0.06193	0.06264	0.06059	0.06105	-1.357%	755,484	-21.785%
2026-07-23	0.06400	0.06420	0.06175	0.06189	-3.327%	548,794	-22.847%
2026-07-22	0.06532	0.06594	0.06378	0.06402	-2.125%	310,377	-25.414%
2026-07-21	0.06465	0.06644	0.06419	0.06541	+1.129%	673,768	-26.999%
2026-07-20	0.06488	0.06576	0.06405	0.06468	-0.431%	695,693	-26.175%
2026-07-19	0.06563	0.06660	0.06465	0.06496	-0.855%	337,460	-26.493%
2026-07-18	0.06505	0.06633	0.06427	0.06552	+0.738%	418,236	-27.121%
2026-07-17	0.06663	0.06729	0.06477	0.06504	-2.386%	1,190,626	-26.584%
2026-07-16	0.07068	0.07084	0.06559	0.06663	-5.677%	1,755,427	-28.336%
2026-07-15	0.07094	0.07488	0.06850	0.07064	-0.381%	2,365,133	-32.404%
2026-07-14	0.07043	0.07145	0.06904	0.07091	+0.653%	713,541	-32.661%
2026-07-13	0.07180	0.07288	0.06983	0.07045	-1.771%	1,915,859	-32.221%
2026-07-12	0.07044	0.07560	0.06881	0.07172	+1.759%	3,593,942	-33.422%
2026-07-11	0.07157	0.07264	0.07040	0.07048	-1.495%	1,576,101	-32.250%
2026-07-10	0.07336	0.07424	0.07000	0.07155	-2.361%	2,465,440	-33.263%
2026-07-09	0.07299	0.07359	0.06959	0.07328	+0.411%	1,191,022	-34.839%
2026-07-08	0.06972	0.07357	0.06820	0.07298	+4.796%	3,546,384	-34.571%
2026-07-07	0.07332	0.07473	0.06939	0.06964	-4.967%	2,334,800	-31.433%
2026-07-06	0.07040	0.07360	0.06826	0.07328	+4.091%	1,826,541	-34.839%
2026-07-05	0.06964	0.07331	0.06904	0.07040	+1.208%	4,032,396	-32.173%
2026-07-04	0.06712	0.07156	0.06618	0.06956	+3.574%	3,540,200	-31.354%
2026-07-03	0.06660	0.06804	0.06589	0.06716	+0.932%	874,315	-28.901%
2026-07-02	0.06447	0.06777	0.06393	0.06654	+3.163%	2,148,452	-28.239%
2026-07-01	0.06112	0.06636	0.05997	0.06450	+5.547%	2,497,940	-25.969%
2026-06-30	0.06244	0.06246	0.05960	0.06111	-2.083%	657,682	-21.862%
2026-06-29	0.06240	0.06456	0.06172	0.06241	-0.032%	439,123	-23.490%
2026-06-28	0.06431	0.06557	0.06182	0.06243	-2.938%	581,553	-23.514%
2026-06-27	0.06544	0.06613	0.06324	0.06432	-1.651%	722,005	-25.762%
2026-06-26	0.06652	0.06788	0.06304	0.06540	-1.625%	1,232,469	-26.988%
2026-06-25	0.06519	0.06689	0.06148	0.06648	+2.104%	1,441,162	-28.174%
2026-06-24	0.06848	0.06946	0.06293	0.06511	-4.907%	1,948,064	-26.663%
2026-06-23	0.07052	0.07356	0.06793	0.06847	-2.935%	2,875,014	-30.261%
2026-06-22	0.07530	0.07760	0.06990	0.07054	-6.284%	3,866,469	-32.308%
2026-06-21	0.06916	0.09233	0.06868	0.07527	+8.961%	13,937,981	-36.562%
2026-06-20	0.07069	0.07124	0.06744	0.06908	-2.278%	1,184,178	-30.877%
2026-06-19	0.07192	0.07907	0.07031	0.07069	-1.819%	8,152,691	-32.452%
2026-06-18	0.07520	0.07604	0.06968	0.07200	-4.357%	1,403,188	-33.681%
2026-06-17	0.07323	0.07771	0.07172	0.07528	+2.701%	3,540,708	-36.570%
2026-06-16	0.07072	0.07552	0.06808	0.07330	+3.575%	1,351,054	-34.857%
2026-06-15	0.07158	0.07465	0.07042	0.07077	-1.049%	950,037	-32.528%
2026-06-14	0.07104	0.07180	0.06774	0.07152	+0.506%	1,252,734	-33.235%
2026-06-13	0.06752	0.07332	0.06726	0.07116	+5.329%	2,236,313	-32.898%
2026-06-12	0.06924	0.07164	0.06696	0.06756	-2.370%	1,027,174	-29.322%
2026-06-11	0.06816	0.07167	0.06816	0.06920	+1.615%	546,053	-30.997%
2026-06-10	0.07176	0.07222	0.06651	0.06810	-5.153%	985,593	-29.883%
2026-06-09	0.07264	0.07364	0.06926	0.07180	-1.224%	847,884	-33.496%
2026-06-08	0.07093	0.07708	0.06956	0.07269	+2.496%	1,318,652	-34.310%
2026-06-07	0.06876	0.07304	0.06796	0.07092	+2.992%	558,913	-32.671%
2026-06-06	0.07059	0.07140	0.06660	0.06886	-2.465%	421,193	-30.656%
2026-06-05	0.07566	0.07566	0.06812	0.07060	-6.836%	760,789	-32.365%
2026-06-04	0.07915	0.08117	0.07400	0.07578	-4.318%	762,424	-36.989%
2026-06-03	0.07960	0.08244	0.07716	0.07920	-0.452%	820,758	-39.710%
2026-06-02	0.08740	0.08768	0.07824	0.07956	-8.929%	982,642	-39.982%
2026-06-01	0.09305	0.09444	0.08318	0.08736	-6.216%	2,804,570	-45.341%
2026-05-31	0.09238	0.09500	0.08981	0.09315	+0.976%	1,628,167	-48.739%
2026-05-30	0.09080	0.09532	0.08950	0.09225	+1.541%	4,465,974	-48.238%
2026-05-29	0.08913	0.09195	0.08690	0.09085	+1.918%	1,465,834	-47.441%
2026-05-28	0.09292	0.09332	0.08751	0.08914	-4.109%	1,282,956	-46.433%
2026-05-27	0.09545	0.10083	0.09256	0.09296	-2.639%	1,917,639	-48.634%
2026-05-26	0.09842	0.09992	0.09390	0.09548	-2.977%	1,598,623	-49.990%
2026-05-25	0.10465	0.10546	0.09801	0.09841	-6.070%	1,005,069	-51.479%
2026-05-24	0.10730	0.10990	0.10205	0.10477	-2.221%	1,588,950	-54.424%
2026-05-23	0.10642	0.11144	0.10430	0.10715	+0.677%	2,501,898	-55.436%
2026-05-22	0.11286	0.11904	0.10530	0.10643	-5.731%	3,129,049	-55.135%
2026-05-21	0.10365	0.11984	0.10315	0.11290	+8.872%	9,506,590	-57.706%
2026-05-20	0.08900	0.10645	0.08828	0.10370	+16.622%	3,628,832	-53.954%
2026-05-19	0.08984	0.09205	0.08825	0.08892	-0.958%	2,287,723	-46.300%
2026-05-18	0.08710	0.09018	0.08560	0.08978	+3.136%	717,500	-46.814%
2026-05-17	0.09210	0.09261	0.08475	0.08705	-5.534%	783,122	-45.146%
2026-05-16	0.09179	0.09396	0.08689	0.09215	+0.305%	1,481,289	-48.182%
2026-05-15	0.10370	0.10510	0.09115	0.09187	-11.493%	1,700,347	-48.024%
2026-05-14	0.10191	0.10801	0.09900	0.10380	+1.795%	2,744,072	-53.998%
2026-05-13	0.10431	0.10796	0.09995	0.10197	-2.243%	2,529,015	-53.173%
2026-05-12	0.10436	0.10820	0.10084	0.10431	+0.029%	1,628,337	-54.223%
2026-05-11	0.10467	0.10958	0.10174	0.10428	-0.344%	2,046,113	-54.210%
2026-05-10	0.09906	0.10685	0.09732	0.10464	+5.601%	2,018,103	-54.367%
2026-05-09	0.09828	0.10272	0.09660	0.09909	+0.886%	1,175,400	-51.811%
2026-05-08	0.09470	0.10193	0.09292	0.09822	+3.651%	2,841,842	-51.385%
2026-05-07	0.09543	0.09543	0.09038	0.09476	-0.764%	1,539,014	-49.610%
2026-05-06	0.09068	0.09800	0.09052	0.09549	+5.328%	3,187,415	-49.995%
2026-05-05	0.08451	0.09267	0.08427	0.09066	+7.239%	2,036,914	-47.331%
2026-05-04	0.08456	0.08665	0.08387	0.08454	-0.047%	393,822	-43.518%
2026-05-03	0.08496	0.08545	0.08319	0.08458	-0.306%	672,498	-43.545%
2026-05-02	0.08214	0.08594	0.08159	0.08484	+3.300%	527,926	-43.718%
2026-05-01	0.08183	0.08316	0.08152	0.08213	+0.403%	289,346	-41.860%
2026-04-30	0.08227	0.08416	0.08070	0.08180	-0.547%	688,904	-41.626%
2026-04-29	0.08580	0.08682	0.08048	0.08225	-4.182%	986,662	-41.945%
2026-04-28	0.08688	0.08706	0.08480	0.08584	-1.152%	725,269	-44.373%
2026-04-27	0.08852	0.09291	0.08516	0.08684	-1.876%	2,418,517	-45.014%
2026-04-26	0.08824	0.09269	0.08739	0.08850	+0.374%	2,855,876	-46.045%
2026-04-25	0.08518	0.08928	0.08387	0.08817	+3.535%	1,868,644	-45.843%
2026-04-24	0.08380	0.08532	0.08244	0.08516	+1.526%	887,557	-43.929%
2026-04-23	0.08210	0.08400	0.08001	0.08388	+2.069%	1,319,050	-43.073%
2026-04-22	0.08456	0.08742	0.08162	0.08218	-2.757%	1,732,532	-41.896%
2026-04-21	0.08322	0.08518	0.08101	0.08451	+1.575%	1,420,257	-43.498%
2026-04-20	0.08276	0.08604	0.08276	0.08320	+0.580%	858,336	-42.608%
2026-04-19	0.08889	0.08891	0.08267	0.08272	-6.889%	1,463,587	-42.275%
2026-04-18	0.09377	0.09788	0.08881	0.08884	-5.288%	3,428,860	-46.252%
2026-04-17	0.09200	0.09934	0.09044	0.09380	+2.001%	5,785,798	-49.094%
2026-04-16	0.08232	0.09268	0.08201	0.09196	+11.765%	4,017,557	-48.075%
2026-04-15	0.07862	0.08240	0.07824	0.08228	+4.709%	602,620	-41.966%
2026-04-14	0.07961	0.08119	0.07794	0.07858	-1.281%	624,792	-39.234%
2026-04-13	0.07686	0.08034	0.07522	0.07960	+3.592%	1,270,915	-40.013%
2026-04-12	0.07900	0.07948	0.07462	0.07684	-2.697%	1,196,694	-37.858%
2026-04-11	0.08080	0.08084	0.07782	0.07897	-2.253%	501,423	-39.534%
2026-04-10	0.07980	0.08168	0.07882	0.08079	+1.266%	1,550,355	-40.896%
2026-04-09	0.08364	0.08389	0.07757	0.07978	-4.524%	2,301,616	-40.148%
2026-04-08	0.08688	0.08700	0.08300	0.08356	-3.866%	1,797,720	-42.855%
2026-04-07	0.08386	0.08878	0.08257	0.08692	+3.674%	4,303,797	-45.064%
2026-04-06	0.08812	0.09056	0.08124	0.08384	-4.965%	4,991,640	-43.046%
2026-04-05	0.07962	0.08936	0.07831	0.08822	+10.829%	7,039,296	-45.874%
2026-04-04	0.07580	0.08151	0.07512	0.07960	+4.999%	2,370,146	-40.013%
2026-04-03	0.07678	0.07799	0.07563	0.07581	-1.083%	387,880	-37.014%
2026-04-02	0.07668	0.07892	0.07498	0.07664	0.000%	1,339,080	-37.696%
2026-04-01	0.08113	0.08140	0.07626	0.07664	-5.523%	1,924,975	-37.696%
2026-03-31	0.07532	0.08117	0.07424	0.08112	+7.743%	6,568,637	-41.137%
2026-03-30	0.06725	0.07597	0.06714	0.07529	+11.972%	3,175,367	-36.579%
2026-03-29	0.06950	0.06963	0.06619	0.06724	-3.266%	366,127	-28.986%
2026-03-28	0.07044	0.07159	0.06880	0.06951	-1.096%	496,808	-31.305%
2026-03-27	0.07407	0.07455	0.07012	0.07028	-5.130%	448,539	-32.057%
2026-03-26	0.07648	0.07655	0.07248	0.07408	-3.011%	332,336	-35.543%
2026-03-25	0.07588	0.07706	0.07500	0.07638	+0.739%	373,296	-37.484%
2026-03-24	0.07752	0.07772	0.07462	0.07582	-2.243%	1,428,184	-37.022%
2026-03-23	0.07203	0.07768	0.07168	0.07756	+7.633%	963,561	-38.435%
2026-03-22	0.07366	0.07478	0.07148	0.07206	-2.146%	394,334	-33.736%
2026-03-21	0.07646	0.07761	0.07340	0.07364	-3.663%	367,238	-35.158%
2026-03-20	0.07778	0.07829	0.07534	0.07644	-1.698%	432,313	-37.533%
2026-03-19	0.07894	0.07918	0.07614	0.07776	-1.470%	966,917	-38.593%
2026-03-18	0.08403	0.08404	0.07780	0.07892	-5.958%	566,605	-39.496%
2026-03-17	0.08360	0.08516	0.08025	0.08392	+0.383%	2,079,346	-43.101%
2026-03-16	0.08482	0.08700	0.08048	0.08360	-1.415%	8,124,337	-42.883%
2026-03-15	0.08264	0.08641	0.08183	0.08480	+2.614%	1,525,948	-43.691%
2026-03-14	0.08097	0.08604	0.08053	0.08264	+2.176%	2,913,401	-42.219%
2026-03-13	0.08076	0.08445	0.07985	0.08088	+0.099%	1,569,889	-40.962%
2026-03-12	0.07804	0.08110	0.07570	0.08080	+3.484%	1,074,980	-40.903%
2026-03-11	0.07658	0.07897	0.07535	0.07808	+1.906%	1,720,503	-38.845%
2026-03-10	0.07547	0.07745	0.07500	0.07662	+1.510%	665,843	-37.679%
2026-03-09	0.07340	0.07706	0.07332	0.07548	+2.848%	821,175	-36.738%
2026-03-08	0.07367	0.07502	0.07144	0.07339	-0.448%	1,144,201	-34.937%
2026-03-07	0.07700	0.07719	0.07322	0.07372	-4.235%	658,124	-35.228%
2026-03-06	0.07474	0.07888	0.07400	0.07698	+3.025%	2,922,832	-37.971%
2026-03-05	0.07388	0.07569	0.07132	0.07472	+1.110%	694,536	-36.095%
2026-03-04	0.07248	0.07596	0.07110	0.07390	+1.931%	614,007	-35.386%
2026-03-03	0.07440	0.07452	0.07124	0.07250	-2.462%	581,462	-34.138%
2026-03-02	0.07275	0.07752	0.07151	0.07433	+2.214%	2,182,137	-35.759%
2026-03-01	0.07732	0.07962	0.07118	0.07272	-5.852%	994,454	-34.337%
2026-02-28	0.07558	0.07847	0.07013	0.07724	+2.223%	1,759,753	-38.180%
2026-02-27	0.07840	0.08172	0.07344	0.07556	-3.573%	3,005,913	-36.805%
2026-02-26	0.07552	0.08000	0.07474	0.07836	+3.788%	2,992,235	-39.063%
2026-02-25	0.06920	0.07808	0.06910	0.07550	+9.230%	3,586,955	-36.755%
2026-02-24	0.06794	0.07047	0.06551	0.06912	+1.797%	978,434	-30.917%
2026-02-23	0.07010	0.07036	0.06555	0.06790	-3.221%	1,042,278	-29.676%
2026-02-22	0.07264	0.07280	0.06924	0.07016	-3.494%	428,190	-31.941%
2026-02-21	0.07557	0.07614	0.07267	0.07270	-3.836%	465,630	-34.319%
2026-02-20	0.07046	0.07672	0.07045	0.07560	+7.325%	2,144,572	-36.839%
2026-02-19	0.07368	0.07381	0.06874	0.07044	-4.410%	1,152,300	-32.212%
2026-02-18	0.07767	0.07919	0.07308	0.07369	-5.002%	1,449,019	-35.202%
2026-02-17	0.07802	0.07901	0.07585	0.07757	-0.551%	816,536	-38.443%
2026-02-16	0.07623	0.07898	0.07598	0.07800	+2.362%	828,714	-38.782%
2026-02-15	0.08152	0.08338	0.07526	0.07620	-6.572%	1,517,948	-37.336%
2026-02-14	0.08060	0.08236	0.07884	0.08156	+1.166%	1,098,831	-41.454%
2026-02-13	0.07894	0.08131	0.07728	0.08062	+2.076%	1,202,979	-40.772%
2026-02-12	0.07676	0.08024	0.07514	0.07898	+2.919%	2,312,662	-39.542%
2026-02-11	0.07460	0.07829	0.07358	0.07674	+2.786%	3,937,393	-37.777%
2026-02-10	0.08280	0.08410	0.07306	0.07466	-10.156%	6,519,317	-36.043%
2026-02-09	0.08880	0.08950	0.08130	0.08310	-6.419%	2,142,837	-42.539%
2026-02-08	0.09690	0.09690	0.08790	0.08880	-8.548%	1,286,666	-46.227%
2026-02-07	0.09630	0.09870	0.09230	0.09710	+0.726%	1,032,440	-50.824%
2026-02-06	0.08930	0.09860	0.08200	0.09640	+8.193%	2,606,991	-50.467%
2026-02-05	0.10340	0.10500	0.08880	0.08910	-13.663%	2,541,850	-46.409%
2026-02-04	0.10900	0.11090	0.10230	0.10320	-5.234%	1,852,759	-53.731%
2026-02-03	0.11120	0.11330	0.10430	0.10890	-2.068%	2,650,007	-56.152%
2026-02-02	0.10630	0.11190	0.10390	0.11120	+4.511%	3,274,774	-57.059%
2026-02-01	0.10920	0.11700	0.10460	0.10640	-2.564%	3,071,834	-55.122%
2026-01-31	0.11980	0.11990	0.09760	0.10920	-8.772%	5,128,277	-56.273%
2026-01-30	0.12020	0.12780	0.11800	0.11970	-0.333%	9,446,251	-60.109%
2026-01-29	0.12450	0.12490	0.11550	0.12010	-3.612%	4,773,020	-60.241%
2026-01-28	0.11910	0.13950	0.11820	0.12460	+4.443%	17,282,672	-61.677%
2026-01-27	0.12190	0.12310	0.11610	0.11930	-2.053%	1,330,623	-59.975%
2026-01-26	0.12180	0.13800	0.11270	0.12180	+0.164%	7,286,162	-60.796%
2026-01-25	0.14100	0.14260	0.12120	0.12160	-13.698%	3,507,292	-60.732%
2026-01-24	0.14070	0.15290	0.13760	0.14090	+0.356%	6,957,889	-66.111%
2026-01-23	0.12470	0.14730	0.12470	0.14040	+12.681%	7,947,711	-65.990%
2026-01-22	0.12370	0.12920	0.12350	0.12460	+0.809%	2,288,311	-61.677%
2026-01-21	0.11780	0.12820	0.11740	0.12360	+5.013%	1,457,340	-61.367%
2026-01-20	0.12170	0.12360	0.11540	0.11770	-3.287%	892,229	-59.431%
2026-01-19	0.12790	0.12790	0.11700	0.12170	-4.922%	3,158,711	-60.764%
2026-01-18	0.12920	0.14000	0.12620	0.12800	-1.158%	2,128,067	-62.695%
2026-01-17	0.13620	0.13850	0.12870	0.12950	-4.989%	1,422,281	-63.127%
2026-01-16	0.12590	0.14100	0.12250	0.13630	+8.089%	3,434,071	-64.967%
2026-01-15	0.12710	0.13560	0.12280	0.12610	-0.787%	4,798,903	-62.133%
2026-01-14	0.12340	0.13070	0.12280	0.12710	+3.082%	1,621,350	-62.431%
2026-01-13	0.11580	0.12490	0.11560	0.12330	+6.477%	4,709,659	-61.273%
2026-01-12	0.11580	0.11790	0.11330	0.11580	0.000%	2,568,514	-58.765%
2026-01-11	0.11560	0.11910	0.11450	0.11580	+0.260%	1,813,682	-58.765%
2026-01-10	0.11720	0.11820	0.11470	0.11550	-1.451%	2,631,128	-58.658%
2026-01-09	0.11510	0.11980	0.11460	0.11720	+1.825%	1,996,429	-59.258%
2026-01-08	0.11700	0.11800	0.11380	0.11510	-1.624%	1,864,278	-58.514%
2026-01-07	0.12600	0.12600	0.11500	0.11700	-7.143%	2,253,179	-59.188%
2026-01-06	0.12910	0.12970	0.12050	0.12600	-2.326%	2,247,160	-62.103%
2026-01-05	0.12850	0.13140	0.12200	0.12900	+0.467%	2,820,789	-62.984%
2026-01-04	0.13070	0.13170	0.12660	0.12840	-1.685%	688,943	-62.812%
2026-01-03	0.12840	0.13220	0.12570	0.13060	+1.793%	1,878,853	-63.438%
2026-01-02	0.12440	0.12890	0.12310	0.12830	+3.301%	3,023,471	-62.783%
2026-01-01	0.12100	0.12650	0.12030	0.12420	+2.475%	3,587,172	-61.554%
2025-12-31	0.12700	0.12700	0.11830	0.12120	-4.416%	3,286,290	-60.602%
2025-12-30	0.11490	0.13080	0.11160	0.12680	+10.357%	8,353,667	-62.342%
2025-12-29	0.11500	0.12540	0.11450	0.11490	-0.347%	3,813,943	-58.442%
2025-12-28	0.11780	0.12240	0.11430	0.11530	-2.039%	2,981,970	-58.586%
2025-12-27	0.11480	0.11850	0.11300	0.11770	+2.526%	3,465,593	-59.431%
2025-12-26	0.11900	0.12920	0.11310	0.11480	-3.286%	12,148,945	-58.406%
2025-12-25	0.11320	0.12690	0.11160	0.11870	+4.674%	14,929,427	-59.773%
2025-12-24	0.10870	0.11560	0.10630	0.11340	+4.324%	5,107,715	-57.892%
2025-12-23	0.11050	0.11190	0.10590	0.10870	-1.718%	3,146,366	-56.072%
2025-12-22	0.10910	0.11100	0.10710	0.11060	+1.468%	1,131,179	-56.826%
2025-12-21	0.10980	0.11010	0.10570	0.10900	-0.547%	1,121,479	-56.193%
2025-12-20	0.10890	0.11300	0.10870	0.10960	+0.643%	2,992,830	-56.432%
2025-12-19	0.10200	0.11260	0.10130	0.10890	+6.660%	4,380,001	-56.152%
2025-12-18	0.10540	0.10750	0.10000	0.10210	-3.039%	3,317,613	-53.232%
2025-12-17	0.11080	0.11170	0.10400	0.10530	-5.050%	1,856,407	-54.653%
2025-12-16	0.11020	0.11570	0.10650	0.11090	+0.727%	4,978,863	-56.943%
2025-12-15	0.11280	0.11510	0.10710	0.11010	-2.307%	3,221,110	-56.630%
2025-12-14	0.12190	0.12220	0.11140	0.11270	-7.623%	2,405,285	-57.631%
2025-12-13	0.12040	0.12270	0.12000	0.12200	+1.413%	1,168,019	-60.861%
2025-12-12	0.12620	0.12670	0.11800	0.12030	-4.524%	2,077,869	-60.308%
2025-12-11	0.12920	0.12940	0.12220	0.12600	-2.552%	2,856,876	-62.103%
2025-12-10	0.13370	0.13640	0.12840	0.12930	-3.363%	2,570,350	-63.070%
2025-12-09	0.13300	0.13660	0.12830	0.13380	+0.602%	4,928,510	-64.312%
2025-12-08	0.13910	0.14660	0.13000	0.13300	-4.591%	17,264,365	-64.098%
2025-12-07	0.12810	0.14870	0.11990	0.13940	+8.821%	17,887,215	-65.746%
2025-12-06	0.12180	0.13170	0.12090	0.12810	+5.000%	5,296,338	-62.724%
2025-12-05	0.12750	0.13420	0.11940	0.12200	-4.464%	4,747,537	-60.861%
2025-12-04	0.12930	0.13960	0.12530	0.12770	-1.161%	5,736,749	-62.608%
2025-12-03	0.12470	0.15180	0.12090	0.12920	+3.859%	21,787,265	-63.042%
2025-12-02	0.10810	0.12810	0.10480	0.12440	+14.972%	5,650,581	-61.616%
2025-12-01	0.11350	0.11360	0.10130	0.10820	-4.670%	5,306,160	-55.869%
2025-11-30	0.11320	0.11940	0.11030	0.11350	+0.265%	3,342,808	-57.930%
2025-11-29	0.11700	0.11970	0.11240	0.11320	-3.082%	2,495,257	-57.818%
2025-11-28	0.11990	0.12340	0.11360	0.11680	-2.585%	4,943,673	-59.118%
2025-11-27	0.12790	0.13010	0.11920	0.11990	-6.401%	3,318,213	-60.175%
2025-11-26	0.12490	0.14050	0.12320	0.12810	+2.562%	13,197,806	-62.724%
2025-11-25	0.12110	0.13300	0.11640	0.12490	+3.309%	8,393,762	-61.769%
2025-11-24	0.12290	0.12490	0.11710	0.12090	-1.707%	3,830,977	-60.505%
2025-11-23	0.12900	0.13070	0.12130	0.12300	-4.577%	5,427,599	-61.179%
2025-11-22	0.14310	0.15800	0.12490	0.12890	-9.986%	28,714,606	-62.956%
2025-11-21	0.12080	0.20080	0.11010	0.14320	+18.543%	47,979,186	-66.655%
2025-11-20	0.12980	0.13360	0.11840	0.12080	-6.862%	9,362,936	-60.472%
2025-11-19	0.13960	0.14010	0.12200	0.12970	-7.092%	7,336,329	-63.184%
2025-11-18	0.13820	0.15110	0.13500	0.13960	+0.940%	8,609,059	-65.795%
2025-11-17	0.14800	0.15000	0.13660	0.13830	-6.554%	8,368,761	-65.474%
2025-11-16	0.15800	0.16810	0.14290	0.14800	-6.388%	13,956,986	-67.736%
2025-11-15	0.15040	0.16140	0.15030	0.15810	+4.910%	6,891,213	-69.798%
2025-11-14	0.15540	0.15890	0.14790	0.15070	0.000%	3,303,310	-68.315%

.dark-mode .HHv9xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHv9xm{ color: #333333; background-color: white; border: 2px solid #333333; }2ZUSDT2Z / Tether USDcrypto OKX

2ZUSDT
2Z / Tether USD
crypto OKX