Dark

2ZUSDT
2Z / TetherUS (BINANCE:2ZUSDT)
crypto Binance

Real-time

Feb 4, 2026 5:22:59 AM EST

0.10895USDT-0.738%(-0.00081)8,189,2712Z899,664USDT

0.10917Bid 0.10922Ask 0.00005Spread

Composite
0.10900 Binance
0.10895 OKX
0.10900 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.10896	0.11095	0.10778	0.10895	+0.028%	1,788,761	0.000%
2026-02-03	0.11120	0.11288	0.10442	0.10892	-2.059%	10,969,224	+0.028%
2026-02-02	0.10642	0.11189	0.10404	0.11121	+4.462%	6,095,002	-2.032%
2026-02-01	0.10925	0.11707	0.10452	0.10646	-2.554%	12,422,493	+2.339%
2026-01-31	0.11982	0.12002	0.09772	0.10925	-8.799%	15,325,832	-0.275%
2026-01-30	0.12008	0.12783	0.11793	0.11979	-0.242%	20,417,050	-9.049%
2026-01-29	0.12450	0.12479	0.11556	0.12008	-3.558%	15,672,244	-9.269%
2026-01-28	0.11922	0.13983	0.11812	0.12451	+4.428%	41,665,754	-12.497%
2026-01-27	0.12196	0.12314	0.11605	0.11923	-2.238%	9,353,606	-8.622%
2026-01-26	0.12158	0.13791	0.11247	0.12196	+0.296%	46,405,486	-10.667%
2026-01-25	0.14085	0.14251	0.12116	0.12160	-13.655%	23,437,722	-10.403%
2026-01-24	0.14041	0.15307	0.13773	0.14083	+0.299%	41,227,459	-22.637%
2026-01-23	0.12457	0.14747	0.12437	0.14041	+12.707%	57,235,504	-22.406%
2026-01-22	0.12373	0.12929	0.12339	0.12458	+0.687%	13,467,965	-12.546%
2026-01-21	0.11763	0.12843	0.11735	0.12373	+5.168%	20,412,800	-11.945%
2026-01-20	0.12176	0.12346	0.11577	0.11765	-3.391%	10,187,102	-7.395%
2026-01-19	0.12796	0.12796	0.11680	0.12178	-4.837%	14,854,709	-10.535%
2026-01-18	0.12943	0.14026	0.12629	0.12797	-1.136%	17,841,213	-14.863%
2026-01-17	0.13618	0.13837	0.12872	0.12944	-4.956%	10,449,260	-15.830%
2026-01-16	0.12602	0.14096	0.12235	0.13619	+8.070%	21,741,522	-20.001%
2026-01-15	0.12707	0.13572	0.12279	0.12602	-0.819%	23,623,914	-13.545%
2026-01-14	0.12335	0.13086	0.12281	0.12706	+2.966%	10,744,517	-14.253%
2026-01-13	0.11572	0.12497	0.11548	0.12340	+6.618%	10,663,939	-11.710%
2026-01-12	0.11584	0.11782	0.11318	0.11574	-0.069%	4,848,911	-5.867%
2026-01-11	0.11546	0.11898	0.11458	0.11582	+0.347%	3,130,189	-5.932%
2026-01-10	0.11715	0.11811	0.11469	0.11542	-1.527%	2,754,713	-5.606%
2026-01-09	0.11492	0.11969	0.11458	0.11721	+2.002%	8,152,343	-7.047%
2026-01-08	0.11703	0.11808	0.11382	0.11491	-1.803%	6,954,067	-5.187%
2026-01-07	0.12590	0.12609	0.11493	0.11702	-7.046%	11,909,141	-6.896%
2026-01-06	0.12893	0.12968	0.12062	0.12589	-2.365%	11,217,244	-13.456%
2026-01-05	0.12838	0.13156	0.12193	0.12894	+0.444%	17,265,468	-15.503%
2026-01-04	0.13071	0.13179	0.12665	0.12837	-1.798%	5,023,082	-15.128%
2026-01-03	0.12848	0.13229	0.12563	0.13072	+1.736%	9,624,027	-16.654%
2026-01-02	0.12425	0.12888	0.12341	0.12849	+3.429%	12,135,141	-15.207%
2026-01-01	0.12112	0.12658	0.12028	0.12423	+2.568%	14,498,414	-12.300%
2025-12-31	0.12682	0.12692	0.11826	0.12112	-4.449%	18,794,910	-10.048%
2025-12-30	0.11490	0.13076	0.11149	0.12676	+10.322%	52,844,932	-14.050%
2025-12-29	0.11523	0.12543	0.11448	0.11490	-0.286%	26,020,009	-5.178%
2025-12-28	0.11780	0.12234	0.11428	0.11523	-2.165%	15,759,435	-5.450%
2025-12-27	0.11482	0.11860	0.11298	0.11778	+2.569%	10,565,434	-7.497%
2025-12-26	0.11889	0.12904	0.11310	0.11483	-3.447%	25,513,764	-5.121%
2025-12-25	0.11330	0.12705	0.11158	0.11893	+5.034%	37,684,973	-8.391%
2025-12-24	0.10865	0.11558	0.10625	0.11323	+4.177%	17,603,592	-3.780%
2025-12-23	0.11051	0.11194	0.10588	0.10869	-1.656%	8,455,630	+0.239%
2025-12-22	0.10904	0.11102	0.10704	0.11052	+1.320%	4,291,766	-1.421%
2025-12-21	0.10950	0.11016	0.10562	0.10908	-0.347%	3,981,998	-0.119%
2025-12-20	0.10881	0.11299	0.10865	0.10946	+0.607%	7,886,762	-0.466%
2025-12-19	0.10205	0.11254	0.10129	0.10880	+6.625%	15,429,286	+0.138%
2025-12-18	0.10540	0.10745	0.09999	0.10204	-3.179%	16,701,768	+6.772%
2025-12-17	0.11097	0.11166	0.10397	0.10539	-5.037%	11,265,209	+3.378%
2025-12-16	0.11017	0.11575	0.10642	0.11098	+0.735%	22,303,284	-1.829%
2025-12-15	0.11275	0.11520	0.10698	0.11017	-2.288%	9,593,573	-1.107%
2025-12-14	0.12214	0.12214	0.11139	0.11275	-7.695%	9,490,592	-3.370%
2025-12-13	0.12034	0.12277	0.11990	0.12215	+1.513%	5,217,101	-10.806%
2025-12-12	0.12592	0.12666	0.11801	0.12033	-4.432%	10,240,596	-9.457%
2025-12-11	0.12937	0.12943	0.12219	0.12591	-2.705%	13,570,959	-13.470%
2025-12-10	0.13384	0.13639	0.12840	0.12941	-3.324%	8,381,198	-15.810%
2025-12-09	0.13302	0.13638	0.12830	0.13386	+0.768%	13,246,396	-18.609%
2025-12-08	0.13934	0.14666	0.13009	0.13284	-4.685%	48,316,064	-17.984%
2025-12-07	0.12818	0.14865	0.11978	0.13937	+8.721%	73,436,003	-21.827%
2025-12-06	0.12188	0.13182	0.12076	0.12819	+5.065%	20,606,829	-15.009%
2025-12-05	0.12764	0.13427	0.11932	0.12201	-4.388%	23,469,389	-10.704%
2025-12-04	0.12918	0.13962	0.12524	0.12761	-1.254%	31,700,776	-14.623%
2025-12-03	0.12464	0.15171	0.12074	0.12923	+3.674%	142,592,858	-15.693%
2025-12-02	0.10831	0.12782	0.10475	0.12465	+15.108%	30,219,540	-12.595%
2025-12-01	0.11355	0.11366	0.10120	0.10829	-4.632%	36,030,736	+0.609%
2025-11-30	0.11316	0.11946	0.11025	0.11355	+0.362%	19,807,621	-4.051%
2025-11-29	0.11684	0.11973	0.11225	0.11314	-3.167%	12,922,565	-3.703%
2025-11-28	0.11993	0.12349	0.11368	0.11684	-2.593%	25,701,171	-6.753%
2025-11-27	0.12806	0.13024	0.11920	0.11995	-6.362%	16,639,897	-9.170%
2025-11-26	0.12469	0.14064	0.12308	0.12810	+2.661%	51,206,358	-14.949%
2025-11-25	0.12099	0.13325	0.11620	0.12478	+3.141%	32,792,231	-12.686%
2025-11-24	0.12307	0.12497	0.11717	0.12098	-1.698%	11,698,152	-9.944%
2025-11-23	0.12891	0.13090	0.12126	0.12307	-4.575%	19,277,862	-11.473%
2025-11-22	0.14318	0.15809	0.12487	0.12897	-9.925%	128,693,868	-15.523%
2025-11-21	0.12088	0.23821	0.11045	0.14318	+18.438%	185,944,885	-23.907%
2025-11-20	0.12975	0.13366	0.11840	0.12089	-6.829%	23,343,650	-9.877%
2025-11-19	0.13958	0.14024	0.12204	0.12975	-7.049%	19,423,881	-16.031%
2025-11-18	0.13837	0.15121	0.13495	0.13959	+0.889%	28,015,202	-21.950%
2025-11-17	0.14814	0.15006	0.13653	0.13836	-6.608%	24,974,043	-21.256%
2025-11-16	0.15817	0.16816	0.14277	0.14815	-6.353%	37,156,545	-26.460%
2025-11-15	0.15059	0.16145	0.15022	0.15820	+5.067%	16,449,075	-31.131%
2025-11-14	0.15762	0.16495	0.14775	0.15057	-4.479%	48,047,281	-27.642%
2025-11-13	0.16717	0.17054	0.15292	0.15763	-5.712%	20,543,743	-30.882%
2025-11-12	0.17481	0.18072	0.16597	0.16718	-4.348%	18,540,613	-34.831%
2025-11-11	0.19240	0.19534	0.17468	0.17478	-9.158%	18,420,490	-37.664%
2025-11-10	0.19770	0.21241	0.18867	0.19240	-2.696%	23,924,311	-43.373%
2025-11-09	0.18981	0.20402	0.17946	0.19773	+4.162%	36,300,972	-44.900%
2025-11-08	0.18122	0.20025	0.17524	0.18983	+4.803%	52,094,335	-42.607%
2025-11-07	0.15840	0.18832	0.15610	0.18113	+14.357%	31,529,829	-39.850%
2025-11-06	0.17559	0.17986	0.15688	0.15839	-9.796%	29,493,277	-31.214%
2025-11-05	0.15924	0.18505	0.15056	0.17559	+10.309%	41,341,761	-37.952%
2025-11-04	0.16055	0.16223	0.15010	0.15918	-0.847%	49,423,829	-31.555%
2025-11-03	0.17380	0.17410	0.14888	0.16054	-7.624%	41,022,819	-32.135%
2025-11-02	0.18153	0.18315	0.17094	0.17379	-4.274%	14,233,047	-37.309%
2025-11-01	0.18214	0.18578	0.17807	0.18155	-0.329%	17,511,343	-39.989%
2025-10-31	0.19174	0.19426	0.17685	0.18215	-5.021%	32,080,678	-40.187%
2025-10-30	0.21923	0.22233	0.18546	0.19178	-12.513%	39,555,737	-43.190%
2025-10-29	0.23102	0.23202	0.21600	0.21921	-5.116%	27,158,431	-50.299%
2025-10-28	0.22913	0.23780	0.22251	0.23103	+0.842%	31,290,231	-52.842%
2025-10-27	0.25147	0.25266	0.22607	0.22910	-8.888%	20,445,468	-52.444%
2025-10-26	0.23885	0.25597	0.23711	0.25145	+5.280%	24,538,112	-56.671%
2025-10-25	0.23639	0.24365	0.22873	0.23884	+1.036%	15,213,387	-54.384%
2025-10-24	0.23396	0.24151	0.22675	0.23639	+1.039%	31,708,074	-53.911%
2025-10-23	0.22853	0.23826	0.22534	0.23396	+2.376%	33,087,934	-53.432%
2025-10-22	0.25828	0.26279	0.22191	0.22853	-11.525%	82,353,563	-52.326%
2025-10-21	0.23784	0.27963	0.22499	0.25830	+8.584%	104,771,169	-57.820%
2025-10-20	0.23660	0.24409	0.22962	0.23788	+0.537%	33,161,035	-54.200%
2025-10-19	0.23243	0.24170	0.22531	0.23661	+1.794%	47,386,302	-53.954%
2025-10-18	0.22941	0.23533	0.22288	0.23244	+1.325%	33,280,137	-53.128%
2025-10-17	0.24723	0.25340	0.22473	0.22940	-7.219%	78,119,478	-52.507%
2025-10-16	0.26070	0.27390	0.24241	0.24725	-5.159%	5,552,340,986	-55.935%
2025-10-15	0.28679	0.28998	0.25741	0.26070	-9.097%	1,959,186,542	-58.209%
2025-10-14	0.28313	0.29460	0.24912	0.28679	+1.303%	299,973,497	-62.011%
2025-10-13	0.26434	0.28900	0.25448	0.28310	+7.101%	130,122,177	-61.515%
2025-10-12	0.25796	0.26839	0.23768	0.26433	+2.473%	75,963,763	-58.783%
2025-10-11	0.25879	0.28143	0.24622	0.25795	-0.386%	58,351,894	-57.763%
2025-10-10	0.36206	0.37296	0.15000	0.25895	-28.485%	87,295,823	-57.926%
2025-10-09	0.41420	0.41420	0.35967	0.36209	-12.581%	46,539,384	-69.911%
2025-10-08	0.43710	0.43735	0.38049	0.41420	-5.237%	46,436,292	-73.696%
2025-10-07	0.49570	0.50186	0.43458	0.43709	-11.813%	41,637,580	-75.074%
2025-10-06	0.49135	0.49742	0.47557	0.49564	+0.885%	35,582,940	-78.018%
2025-10-05	0.49673	0.51568	0.48074	0.49129	-1.053%	41,924,497	-77.824%
2025-10-04	0.52228	0.53090	0.47393	0.49652	-4.890%	54,817,079	-78.057%
2025-10-03	0.59800	0.62200	0.50397	0.52205	-12.701%	183,111,494	-79.130%
2025-10-02	0.05000	1.28000	0.05000	0.59800	0.000%	467,974,635	-81.781%

.dark-mode .c6WWCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6WWCd{ color: #333333; background-color: white; border: 2px solid #333333; }2ZUSDT2Z / TetherUS (BINANCE:2ZUSDT)crypto Binance

2ZUSDT
2Z / TetherUS (BINANCE:2ZUSDT)
crypto Binance