Dark

2ZUSDT
2Z / TetherUS (BINANCE:2ZUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:06:02 AM EDT

0.04775USDT-8.455%(-0.00441)62,103,5292Z3,475,251USDT

0.04774Bid 0.04776Ask 0.00002Spread

Composite
0.04775 Binance
0.04775 OKX
0.04774 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.04877	0.04977	0.04757	0.04775	-2.112%	9,800,141	0.000%
2026-08-12	0.05220	0.06624	0.04872	0.04878	-6.498%	54,440,369	-2.112%
2026-08-11	0.05445	0.05514	0.05103	0.05217	-4.187%	7,331,943	-8.472%
2026-08-10	0.05539	0.05607	0.05395	0.05445	-1.679%	4,302,820	-12.305%
2026-08-09	0.05532	0.05801	0.05481	0.05538	+0.145%	7,676,735	-13.778%
2026-08-08	0.05458	0.05628	0.05450	0.05530	+1.338%	2,252,145	-13.653%
2026-08-07	0.05518	0.05736	0.05456	0.05457	-1.141%	6,096,925	-12.498%
2026-08-06	0.05489	0.05696	0.05443	0.05520	+0.546%	5,836,113	-13.496%
2026-08-05	0.05483	0.05609	0.05477	0.05490	+0.109%	3,543,436	-13.024%
2026-08-04	0.05531	0.05602	0.05463	0.05484	-0.832%	3,071,824	-12.929%
2026-08-03	0.05527	0.05650	0.05364	0.05530	+0.018%	2,615,734	-13.653%
2026-08-02	0.05512	0.05624	0.05494	0.05529	+0.345%	2,575,152	-13.637%
2026-08-01	0.05598	0.05670	0.05490	0.05510	-1.537%	2,471,414	-13.339%
2026-07-31	0.05569	0.05738	0.05525	0.05596	+0.503%	3,610,884	-14.671%
2026-07-30	0.05562	0.05767	0.05528	0.05568	+0.108%	2,163,429	-14.242%
2026-07-29	0.05906	0.05948	0.05414	0.05562	-5.777%	4,462,875	-14.150%
2026-07-28	0.05896	0.05986	0.05798	0.05903	+0.153%	2,608,733	-19.109%
2026-07-27	0.06126	0.06300	0.05832	0.05894	-3.819%	3,067,113	-18.985%
2026-07-26	0.06184	0.06303	0.06128	0.06128	-0.874%	1,616,391	-22.079%
2026-07-25	0.06104	0.06292	0.06102	0.06182	+1.328%	1,992,649	-22.760%
2026-07-24	0.06185	0.06258	0.06052	0.06101	-1.326%	1,515,377	-21.734%
2026-07-23	0.06394	0.06418	0.06167	0.06183	-3.421%	2,193,967	-22.772%
2026-07-22	0.06534	0.06592	0.06376	0.06402	-2.020%	2,507,587	-25.414%
2026-07-21	0.06464	0.06644	0.06416	0.06534	+0.958%	3,064,823	-26.921%
2026-07-20	0.06492	0.06580	0.06404	0.06472	-0.400%	3,278,665	-26.221%
2026-07-19	0.06561	0.06660	0.06464	0.06498	-0.915%	1,118,572	-26.516%
2026-07-18	0.06502	0.06649	0.06423	0.06558	+0.877%	1,853,749	-27.188%
2026-07-17	0.06660	0.06731	0.06477	0.06501	-2.387%	3,203,406	-26.550%
2026-07-16	0.07068	0.07077	0.06557	0.06660	-5.639%	4,375,651	-28.303%
2026-07-15	0.07094	0.07496	0.06844	0.07058	-0.479%	10,269,250	-32.346%
2026-07-14	0.07044	0.07148	0.06893	0.07092	+0.724%	3,676,137	-32.671%
2026-07-13	0.07180	0.07287	0.06977	0.07041	-1.895%	2,546,558	-32.183%
2026-07-12	0.07044	0.07575	0.06880	0.07177	+1.830%	9,783,725	-33.468%
2026-07-11	0.07160	0.07256	0.07036	0.07048	-1.523%	1,382,669	-32.250%
2026-07-10	0.07329	0.07426	0.07001	0.07157	-2.427%	2,400,663	-33.282%
2026-07-09	0.07297	0.07362	0.06956	0.07335	+0.590%	2,735,935	-34.901%
2026-07-08	0.06968	0.07349	0.06824	0.07292	+4.710%	12,679,709	-34.517%
2026-07-07	0.07327	0.07495	0.06939	0.06964	-4.941%	5,684,318	-31.433%
2026-07-06	0.07043	0.07363	0.06825	0.07326	+4.063%	4,791,518	-34.821%
2026-07-05	0.06964	0.07354	0.06904	0.07040	+1.164%	14,618,463	-32.173%
2026-07-04	0.06718	0.07163	0.06616	0.06959	+3.680%	9,247,962	-31.384%
2026-07-03	0.06652	0.06804	0.06591	0.06712	+0.872%	3,034,572	-28.859%
2026-07-02	0.06450	0.06777	0.06391	0.06654	+3.227%	4,424,243	-28.239%
2026-07-01	0.06110	0.06638	0.05992	0.06446	+5.551%	10,914,760	-25.923%
2026-06-30	0.06242	0.06246	0.05962	0.06107	-2.163%	3,585,768	-21.811%
2026-06-29	0.06236	0.06459	0.06174	0.06242	+0.032%	3,273,265	-23.502%
2026-06-28	0.06432	0.06551	0.06183	0.06240	-2.879%	1,970,814	-23.478%
2026-06-27	0.06548	0.06615	0.06321	0.06425	-1.758%	2,597,545	-25.681%
2026-06-26	0.06647	0.06796	0.06306	0.06540	-1.684%	7,150,669	-26.988%
2026-06-25	0.06511	0.06694	0.06150	0.06652	+2.166%	7,173,003	-28.217%
2026-06-24	0.06840	0.06924	0.06289	0.06511	-4.810%	8,547,293	-26.663%
2026-06-23	0.07050	0.07357	0.06800	0.06840	-2.951%	8,941,005	-30.190%
2026-06-22	0.07531	0.07760	0.06983	0.07048	-6.214%	15,981,738	-32.250%
2026-06-21	0.06914	0.09304	0.06871	0.07515	+8.724%	67,957,986	-36.460%
2026-06-20	0.07063	0.07128	0.06742	0.06912	-2.179%	6,050,344	-30.917%
2026-06-19	0.07199	0.07924	0.07028	0.07066	-1.888%	15,572,128	-32.423%
2026-06-18	0.07523	0.07604	0.06968	0.07202	-4.280%	5,855,501	-33.699%
2026-06-17	0.07325	0.07765	0.07172	0.07524	+2.689%	16,748,130	-36.536%
2026-06-16	0.07073	0.07554	0.06803	0.07327	+3.576%	9,603,638	-34.830%
2026-06-15	0.07159	0.07472	0.07052	0.07074	-1.187%	6,485,115	-32.499%
2026-06-14	0.07113	0.07184	0.06765	0.07159	+0.562%	5,520,191	-33.301%
2026-06-13	0.06753	0.07335	0.06717	0.07119	+5.467%	9,699,491	-32.926%
2026-06-12	0.06928	0.07170	0.06696	0.06750	-2.541%	9,210,601	-29.259%
2026-06-11	0.06820	0.07169	0.06820	0.06926	+1.733%	4,743,598	-31.057%
2026-06-10	0.07176	0.07224	0.06648	0.06808	-5.181%	5,837,953	-29.862%
2026-06-09	0.07266	0.07368	0.06923	0.07180	-1.211%	5,964,834	-33.496%
2026-06-08	0.07088	0.07727	0.06953	0.07268	+2.482%	13,229,870	-34.301%
2026-06-07	0.06880	0.07300	0.06793	0.07092	+3.007%	3,120,891	-32.671%
2026-06-06	0.07062	0.07143	0.06656	0.06885	-2.479%	4,234,330	-30.646%
2026-06-05	0.07568	0.07568	0.06812	0.07060	-6.860%	6,967,691	-32.365%
2026-06-04	0.07913	0.08115	0.07395	0.07580	-4.220%	6,713,920	-37.005%
2026-06-03	0.07952	0.08238	0.07716	0.07914	-0.453%	6,598,356	-39.664%
2026-06-02	0.08739	0.08768	0.07813	0.07950	-9.028%	7,728,388	-39.937%
2026-06-01	0.09318	0.09443	0.08312	0.08739	-6.204%	10,309,056	-45.360%
2026-05-31	0.09236	0.09500	0.08973	0.09317	+0.921%	7,361,058	-48.750%
2026-05-30	0.09083	0.09551	0.08934	0.09232	+1.663%	11,539,387	-48.278%
2026-05-29	0.08921	0.09196	0.08680	0.09081	+1.828%	7,501,754	-47.418%
2026-05-28	0.09294	0.09336	0.08742	0.08918	-4.118%	10,641,052	-46.457%
2026-05-27	0.09543	0.10098	0.09250	0.09301	-2.546%	9,884,070	-48.661%
2026-05-26	0.09847	0.10000	0.09390	0.09544	-3.077%	9,299,336	-49.969%
2026-05-25	0.10464	0.10540	0.09798	0.09847	-5.878%	7,522,334	-51.508%
2026-05-24	0.10724	0.10995	0.10200	0.10462	-2.434%	9,002,229	-54.359%
2026-05-23	0.10652	0.11144	0.10426	0.10723	+0.676%	15,452,780	-55.470%
2026-05-22	0.11298	0.11916	0.10528	0.10651	-5.660%	24,955,046	-55.169%
2026-05-21	0.10379	0.11993	0.10310	0.11290	+8.683%	62,237,690	-57.706%
2026-05-20	0.08892	0.10648	0.08833	0.10388	+16.732%	28,665,387	-54.034%
2026-05-19	0.08980	0.09207	0.08823	0.08899	-0.880%	5,490,448	-46.342%
2026-05-18	0.08710	0.09020	0.08562	0.08978	+3.148%	5,089,606	-46.814%
2026-05-17	0.09212	0.09260	0.08482	0.08704	-5.525%	4,578,402	-45.140%
2026-05-16	0.09178	0.09412	0.08694	0.09213	+0.392%	8,639,648	-48.171%
2026-05-15	0.10371	0.10510	0.09176	0.09177	-11.581%	9,182,292	-47.968%
2026-05-14	0.10190	0.10800	0.09900	0.10379	+1.845%	10,699,201	-53.994%
2026-05-13	0.10432	0.10791	0.09994	0.10191	-2.301%	8,842,769	-53.145%
2026-05-12	0.10433	0.10824	0.10084	0.10431	-0.010%	8,916,876	-54.223%
2026-05-11	0.10464	0.10958	0.10153	0.10432	-0.306%	12,798,871	-54.227%
2026-05-10	0.09899	0.10698	0.09721	0.10464	+5.697%	10,921,396	-54.367%
2026-05-09	0.09820	0.10283	0.09660	0.09900	+0.722%	5,638,167	-51.768%
2026-05-08	0.09481	0.10196	0.09292	0.09829	+3.725%	13,113,686	-51.419%
2026-05-07	0.09552	0.09552	0.09030	0.09476	-0.806%	8,910,915	-49.610%
2026-05-06	0.09068	0.09808	0.09047	0.09553	+5.348%	23,845,079	-50.016%
2026-05-05	0.08452	0.09272	0.08422	0.09068	+7.250%	22,199,290	-47.342%
2026-05-04	0.08456	0.08664	0.08386	0.08455	-0.047%	2,467,477	-43.525%
2026-05-03	0.08488	0.08543	0.08309	0.08459	-0.342%	4,585,670	-43.551%
2026-05-02	0.08216	0.08561	0.08158	0.08488	+3.411%	3,023,575	-43.744%
2026-05-01	0.08190	0.08318	0.08147	0.08208	+0.318%	2,003,251	-41.825%
2026-04-30	0.08226	0.08417	0.08070	0.08182	-0.559%	3,184,481	-41.640%
2026-04-29	0.08582	0.08686	0.08050	0.08228	-4.147%	3,087,750	-41.966%
2026-04-28	0.08683	0.08706	0.08479	0.08584	-1.152%	2,619,502	-44.373%
2026-04-27	0.08846	0.09295	0.08512	0.08684	-1.887%	8,635,975	-45.014%
2026-04-26	0.08824	0.09270	0.08741	0.08851	+0.351%	11,904,578	-46.051%
2026-04-25	0.08526	0.08949	0.08389	0.08820	+3.497%	8,527,530	-45.862%
2026-04-24	0.08378	0.08532	0.08241	0.08522	+1.598%	3,430,321	-43.969%
2026-04-23	0.08211	0.08402	0.08002	0.08388	+2.193%	3,716,704	-43.073%
2026-04-22	0.08454	0.08738	0.08156	0.08208	-2.783%	5,048,732	-41.825%
2026-04-21	0.08320	0.08516	0.08108	0.08443	+1.369%	5,161,930	-43.444%
2026-04-20	0.08275	0.08605	0.08275	0.08329	+0.665%	4,843,709	-42.670%
2026-04-19	0.08890	0.08890	0.08261	0.08274	-6.898%	5,263,758	-42.289%
2026-04-18	0.09373	0.09800	0.08882	0.08887	-5.195%	10,691,176	-46.270%
2026-04-17	0.09198	0.09956	0.09036	0.09374	+1.936%	25,613,567	-49.061%
2026-04-16	0.08230	0.09283	0.08198	0.09196	+11.765%	19,028,854	-48.075%
2026-04-15	0.07856	0.08242	0.07824	0.08228	+4.709%	5,270,644	-41.966%
2026-04-14	0.07960	0.08120	0.07790	0.07858	-1.257%	3,470,204	-39.234%
2026-04-13	0.07686	0.08034	0.07505	0.07958	+3.566%	8,969,716	-39.997%
2026-04-12	0.07894	0.07950	0.07458	0.07684	-2.660%	8,062,829	-37.858%
2026-04-11	0.08089	0.08089	0.07782	0.07894	-2.399%	4,872,440	-39.511%
2026-04-10	0.07980	0.08173	0.07880	0.08088	+1.379%	9,854,808	-40.962%
2026-04-09	0.08364	0.08386	0.07762	0.07978	-4.581%	15,088,938	-40.148%
2026-04-08	0.08684	0.08705	0.08300	0.08361	-3.731%	15,550,771	-42.890%
2026-04-07	0.08382	0.08896	0.08272	0.08685	+3.578%	32,175,876	-45.020%
2026-04-06	0.08815	0.09069	0.08126	0.08385	-4.846%	23,841,162	-43.053%
2026-04-05	0.07958	0.08936	0.07824	0.08812	+10.731%	39,720,734	-45.813%
2026-04-04	0.07587	0.08162	0.07508	0.07958	+4.848%	13,344,963	-39.997%
2026-04-03	0.07672	0.07800	0.07559	0.07590	-1.004%	3,823,088	-37.088%
2026-04-02	0.07664	0.07892	0.07484	0.07667	+0.104%	6,502,406	-37.720%
2026-04-01	0.08109	0.08148	0.07616	0.07659	-5.642%	8,057,921	-37.655%
2026-03-31	0.07528	0.08117	0.07416	0.08117	+7.824%	27,075,869	-41.173%
2026-03-30	0.06732	0.07618	0.06713	0.07528	+11.857%	18,416,519	-36.570%
2026-03-29	0.06950	0.06953	0.06632	0.06730	-3.193%	2,582,195	-29.049%
2026-03-28	0.07041	0.07143	0.06874	0.06952	-1.278%	2,406,455	-31.315%
2026-03-27	0.07409	0.07456	0.07014	0.07042	-4.992%	2,196,622	-32.193%
2026-03-26	0.07641	0.07652	0.07240	0.07412	-2.997%	2,433,879	-35.577%
2026-03-25	0.07584	0.07709	0.07497	0.07641	+0.818%	1,789,858	-37.508%
2026-03-24	0.07756	0.07774	0.07463	0.07579	-2.383%	3,058,909	-36.997%
2026-03-23	0.07209	0.07776	0.07169	0.07764	+7.684%	4,282,865	-38.498%
2026-03-22	0.07364	0.07482	0.07149	0.07210	-2.171%	3,154,221	-33.773%
2026-03-21	0.07651	0.07761	0.07342	0.07370	-3.660%	3,540,668	-35.210%
2026-03-20	0.07780	0.07837	0.07530	0.07650	-1.646%	2,170,432	-37.582%
2026-03-19	0.07894	0.07922	0.07609	0.07778	-1.445%	4,048,227	-38.609%
2026-03-18	0.08393	0.08408	0.07779	0.07892	-5.924%	3,515,876	-39.496%
2026-03-17	0.08365	0.08529	0.08015	0.08389	+0.251%	9,168,248	-43.080%
2026-03-16	0.08487	0.08706	0.08040	0.08368	-1.414%	10,496,264	-42.937%
2026-03-15	0.08265	0.08649	0.08176	0.08488	+2.711%	9,997,800	-43.744%
2026-03-14	0.08086	0.08611	0.08043	0.08264	+2.201%	13,845,856	-42.219%
2026-03-13	0.08069	0.08450	0.07983	0.08086	+0.099%	11,401,297	-40.947%
2026-03-12	0.07811	0.08114	0.07582	0.08078	+3.471%	5,334,662	-40.889%
2026-03-11	0.07669	0.07895	0.07529	0.07807	+1.773%	9,433,365	-38.837%
2026-03-10	0.07543	0.07748	0.07500	0.07671	+1.630%	3,377,386	-37.753%
2026-03-09	0.07336	0.07714	0.07330	0.07548	+2.820%	2,835,469	-36.738%
2026-03-08	0.07373	0.07507	0.07136	0.07341	-0.407%	5,532,770	-34.954%
2026-03-07	0.07706	0.07723	0.07317	0.07371	-4.322%	5,873,493	-35.219%
2026-03-06	0.07476	0.07903	0.07390	0.07704	+3.174%	19,101,141	-38.019%
2026-03-05	0.07396	0.07572	0.07121	0.07467	+0.960%	6,574,083	-36.052%
2026-03-04	0.07248	0.07597	0.07110	0.07396	+2.000%	6,008,248	-35.438%
2026-03-03	0.07438	0.07457	0.07122	0.07251	-2.435%	4,800,198	-34.147%
2026-03-02	0.07277	0.07754	0.07147	0.07432	+2.214%	7,385,681	-35.751%
2026-03-01	0.07728	0.07962	0.07112	0.07271	-5.889%	12,268,911	-34.328%
2026-02-28	0.07555	0.07847	0.07017	0.07726	+2.236%	8,212,761	-38.196%
2026-02-27	0.07839	0.08176	0.07344	0.07557	-3.610%	11,400,095	-36.814%
2026-02-26	0.07544	0.07998	0.07478	0.07840	+3.951%	18,472,432	-39.094%
2026-02-25	0.06909	0.07812	0.06907	0.07542	+9.194%	17,455,946	-36.688%
2026-02-24	0.06789	0.07054	0.06556	0.06907	+1.813%	5,075,310	-30.867%
2026-02-23	0.07014	0.07040	0.06550	0.06784	-3.334%	4,817,401	-29.614%
2026-02-22	0.07266	0.07280	0.06924	0.07018	-3.440%	2,914,623	-31.961%
2026-02-21	0.07564	0.07601	0.07257	0.07268	-3.913%	3,627,375	-34.301%
2026-02-20	0.07036	0.07679	0.07034	0.07564	+7.504%	9,409,935	-36.872%
2026-02-19	0.07366	0.07374	0.06871	0.07036	-4.428%	6,050,615	-32.135%
2026-02-18	0.07768	0.07913	0.07307	0.07362	-5.202%	6,233,155	-35.140%
2026-02-17	0.07792	0.07899	0.07582	0.07766	-0.359%	4,824,440	-38.514%
2026-02-16	0.07614	0.07904	0.07591	0.07794	+2.418%	3,962,442	-38.735%
2026-02-15	0.08156	0.08345	0.07523	0.07610	-6.717%	6,144,638	-37.254%
2026-02-14	0.08060	0.08231	0.07879	0.08158	+1.216%	5,484,081	-41.468%
2026-02-13	0.07896	0.08128	0.07718	0.08060	+2.064%	10,857,118	-40.757%
2026-02-12	0.07673	0.08033	0.07523	0.07897	+2.919%	11,440,320	-39.534%
2026-02-11	0.07469	0.07820	0.07363	0.07673	+2.635%	14,369,057	-37.769%
2026-02-10	0.08310	0.08413	0.07292	0.07476	-10.036%	34,271,292	-36.129%
2026-02-09	0.08877	0.08958	0.08142	0.08310	-6.377%	15,050,275	-42.539%
2026-02-08	0.09715	0.09715	0.08781	0.08876	-8.627%	12,971,583	-46.203%
2026-02-07	0.09641	0.09879	0.09224	0.09714	+0.789%	5,733,279	-50.844%
2026-02-06	0.08932	0.09872	0.08212	0.09638	+7.928%	12,022,128	-50.457%
2026-02-05	0.10332	0.10504	0.08885	0.08930	-13.553%	10,984,495	-46.529%
2026-02-04	0.10896	0.11095	0.10220	0.10330	-5.160%	7,327,147	-53.775%
2026-02-03	0.11120	0.11339	0.10426	0.10892	-2.059%	11,727,666	-56.160%
2026-02-02	0.10642	0.11189	0.10404	0.11121	+4.462%	6,480,907	-57.063%
2026-02-01	0.10925	0.11707	0.10452	0.10646	-2.554%	12,710,747	-55.147%
2026-01-31	0.11982	0.12002	0.09772	0.10925	-8.837%	16,063,319	-56.293%
2026-01-30	0.12008	0.12783	0.11793	0.11984	-0.200%	20,998,040	-60.155%
2026-01-29	0.12450	0.12479	0.11556	0.12008	-3.558%	15,957,168	-60.235%
2026-01-28	0.11922	0.13983	0.11812	0.12451	+4.428%	42,750,063	-61.650%
2026-01-27	0.12196	0.12314	0.11605	0.11923	-2.238%	9,640,401	-59.951%
2026-01-26	0.12158	0.13791	0.11247	0.12196	+0.296%	47,029,709	-60.848%
2026-01-25	0.14085	0.14251	0.12116	0.12160	-13.655%	26,723,084	-60.732%
2026-01-24	0.14041	0.15307	0.13773	0.14083	+0.299%	48,852,834	-66.094%
2026-01-23	0.12457	0.14747	0.12437	0.14041	+12.707%	60,732,297	-65.992%
2026-01-22	0.12373	0.12929	0.12339	0.12458	+0.687%	14,206,841	-61.671%
2026-01-21	0.11763	0.12843	0.11735	0.12373	+5.168%	21,378,665	-61.408%
2026-01-20	0.12176	0.12346	0.11577	0.11765	-3.391%	11,117,626	-59.414%
2026-01-19	0.12796	0.12796	0.11680	0.12178	-4.837%	14,854,709	-60.790%
2026-01-18	0.12943	0.14026	0.12629	0.12797	-1.136%	17,841,213	-62.687%
2026-01-17	0.13618	0.13837	0.12872	0.12944	-4.956%	10,449,260	-63.110%
2026-01-16	0.12602	0.14096	0.12235	0.13619	+8.070%	21,741,522	-64.939%
2026-01-15	0.12707	0.13572	0.12279	0.12602	-0.819%	23,623,914	-62.109%
2026-01-14	0.12335	0.13086	0.12281	0.12706	+2.966%	10,744,517	-62.419%
2026-01-13	0.11572	0.12497	0.11548	0.12340	+6.618%	10,663,939	-61.305%
2026-01-12	0.11584	0.11782	0.11318	0.11574	-0.069%	4,848,911	-58.744%
2026-01-11	0.11546	0.11898	0.11458	0.11582	+0.347%	3,130,189	-58.772%
2026-01-10	0.11715	0.11811	0.11469	0.11542	-1.527%	2,754,713	-58.629%
2026-01-09	0.11492	0.11969	0.11458	0.11721	+2.002%	8,152,343	-59.261%
2026-01-08	0.11703	0.11808	0.11382	0.11491	-1.803%	6,954,067	-58.446%
2026-01-07	0.12590	0.12609	0.11493	0.11702	-7.046%	11,909,141	-59.195%
2026-01-06	0.12893	0.12968	0.12062	0.12589	-2.365%	11,217,244	-62.070%
2026-01-05	0.12838	0.13156	0.12193	0.12894	+0.444%	17,265,468	-62.967%
2026-01-04	0.13071	0.13179	0.12665	0.12837	-1.798%	5,023,082	-62.803%
2026-01-03	0.12848	0.13229	0.12563	0.13072	+1.736%	9,624,027	-63.472%
2026-01-02	0.12425	0.12888	0.12341	0.12849	+3.429%	12,135,141	-62.838%
2026-01-01	0.12112	0.12658	0.12028	0.12423	+2.568%	14,498,414	-61.563%
2025-12-31	0.12682	0.12692	0.11826	0.12112	-4.449%	18,794,910	-60.576%
2025-12-30	0.11490	0.13076	0.11149	0.12676	+10.322%	52,844,932	-62.330%
2025-12-29	0.11523	0.12543	0.11448	0.11490	-0.286%	26,020,009	-58.442%
2025-12-28	0.11780	0.12234	0.11428	0.11523	-2.165%	15,759,435	-58.561%
2025-12-27	0.11482	0.11860	0.11298	0.11778	+2.569%	10,565,434	-59.458%
2025-12-26	0.11889	0.12904	0.11310	0.11483	-3.447%	25,513,764	-58.417%
2025-12-25	0.11330	0.12705	0.11158	0.11893	+5.034%	37,684,973	-59.850%
2025-12-24	0.10865	0.11558	0.10625	0.11323	+4.177%	17,603,592	-57.829%
2025-12-23	0.11051	0.11194	0.10588	0.10869	-1.656%	8,455,630	-56.068%
2025-12-22	0.10904	0.11102	0.10704	0.11052	+1.320%	4,291,766	-56.795%
2025-12-21	0.10950	0.11016	0.10562	0.10908	-0.347%	3,981,998	-56.225%
2025-12-20	0.10881	0.11299	0.10865	0.10946	+0.607%	7,886,762	-56.377%
2025-12-19	0.10205	0.11254	0.10129	0.10880	+6.625%	15,429,286	-56.112%
2025-12-18	0.10540	0.10745	0.09999	0.10204	-3.179%	16,701,768	-53.205%
2025-12-17	0.11097	0.11166	0.10397	0.10539	-5.037%	11,265,209	-54.692%
2025-12-16	0.11017	0.11575	0.10642	0.11098	+0.735%	22,303,284	-56.974%
2025-12-15	0.11275	0.11520	0.10698	0.11017	-2.288%	9,593,573	-56.658%
2025-12-14	0.12214	0.12214	0.11139	0.11275	-7.695%	9,490,592	-57.650%
2025-12-13	0.12034	0.12277	0.11990	0.12215	+1.513%	5,217,101	-60.909%
2025-12-12	0.12592	0.12666	0.11801	0.12033	-4.432%	10,240,596	-60.317%
2025-12-11	0.12937	0.12943	0.12219	0.12591	-2.705%	13,570,959	-62.076%
2025-12-10	0.13384	0.13639	0.12840	0.12941	-3.324%	8,381,198	-63.102%
2025-12-09	0.13302	0.13638	0.12830	0.13386	+0.768%	13,246,396	-64.328%
2025-12-08	0.13934	0.14666	0.13009	0.13284	-4.685%	48,316,064	-64.055%
2025-12-07	0.12818	0.14865	0.11978	0.13937	+8.721%	73,436,003	-65.739%
2025-12-06	0.12188	0.13182	0.12076	0.12819	+5.065%	20,606,829	-62.751%
2025-12-05	0.12764	0.13427	0.11932	0.12201	-4.388%	23,469,389	-60.864%
2025-12-04	0.12918	0.13962	0.12524	0.12761	-1.254%	31,700,776	-62.581%
2025-12-03	0.12464	0.15171	0.12074	0.12923	+3.674%	142,592,858	-63.050%
2025-12-02	0.10831	0.12782	0.10475	0.12465	+15.108%	30,219,540	-61.693%
2025-12-01	0.11355	0.11366	0.10120	0.10829	-4.632%	36,030,736	-55.905%
2025-11-30	0.11316	0.11946	0.11025	0.11355	+0.362%	19,807,621	-57.948%
2025-11-29	0.11684	0.11973	0.11225	0.11314	-3.167%	12,922,565	-57.796%
2025-11-28	0.11993	0.12349	0.11368	0.11684	-2.593%	25,701,171	-59.132%
2025-11-27	0.12806	0.13024	0.11920	0.11995	-6.362%	16,639,897	-60.192%
2025-11-26	0.12469	0.14064	0.12308	0.12810	+2.661%	51,206,358	-62.724%
2025-11-25	0.12099	0.13325	0.11620	0.12478	+3.141%	32,792,231	-61.733%
2025-11-24	0.12307	0.12497	0.11717	0.12098	-1.698%	11,698,152	-60.531%
2025-11-23	0.12891	0.13090	0.12126	0.12307	-4.575%	19,277,862	-61.201%
2025-11-22	0.14318	0.15809	0.12487	0.12897	-9.925%	128,693,868	-62.976%
2025-11-21	0.12088	0.23821	0.11045	0.14318	+18.438%	185,944,885	-66.650%
2025-11-20	0.12975	0.13366	0.11840	0.12089	-6.829%	23,343,650	-60.501%
2025-11-19	0.13958	0.14024	0.12204	0.12975	-7.049%	19,423,881	-63.198%
2025-11-18	0.13837	0.15121	0.13495	0.13959	+0.889%	28,015,202	-65.793%
2025-11-17	0.14814	0.15006	0.13653	0.13836	-6.608%	24,974,043	-65.489%
2025-11-16	0.15817	0.16816	0.14277	0.14815	-6.353%	37,156,545	-67.769%
2025-11-15	0.15059	0.16145	0.15022	0.15820	+5.067%	16,449,075	-69.817%
2025-11-14	0.15762	0.16495	0.14775	0.15057	-4.479%	48,047,281	-68.287%
2025-11-13	0.16717	0.17054	0.15292	0.15763	-5.712%	20,543,743	-69.708%
2025-11-12	0.17481	0.18072	0.16597	0.16718	-4.348%	18,540,613	-71.438%
2025-11-11	0.19240	0.19534	0.17468	0.17478	-9.158%	18,420,490	-72.680%
2025-11-10	0.19770	0.21241	0.18867	0.19240	-2.696%	23,924,311	-75.182%
2025-11-09	0.18981	0.20402	0.17946	0.19773	+4.162%	36,300,972	-75.851%
2025-11-08	0.18122	0.20025	0.17524	0.18983	+4.803%	52,094,335	-74.846%
2025-11-07	0.15840	0.18832	0.15610	0.18113	+14.357%	31,529,829	-73.638%
2025-11-06	0.17559	0.17986	0.15688	0.15839	-9.796%	29,493,277	-69.853%
2025-11-05	0.15924	0.18505	0.15056	0.17559	+10.309%	41,341,761	-72.806%
2025-11-04	0.16055	0.16223	0.15010	0.15918	-0.847%	49,423,829	-70.003%
2025-11-03	0.17380	0.17410	0.14888	0.16054	-7.624%	41,022,819	-70.257%
2025-11-02	0.18153	0.18315	0.17094	0.17379	-4.274%	14,233,047	-72.524%
2025-11-01	0.18214	0.18578	0.17807	0.18155	-0.329%	17,511,343	-73.699%
2025-10-31	0.19174	0.19426	0.17685	0.18215	-5.021%	32,080,678	-73.785%
2025-10-30	0.21923	0.22233	0.18546	0.19178	-12.513%	39,555,737	-75.102%
2025-10-29	0.23102	0.23202	0.21600	0.21921	-5.116%	27,158,431	-78.217%
2025-10-28	0.22913	0.23780	0.22251	0.23103	+0.842%	31,290,231	-79.332%
2025-10-27	0.25147	0.25266	0.22607	0.22910	-8.888%	20,445,468	-79.158%
2025-10-26	0.23885	0.25597	0.23711	0.25145	+5.280%	24,538,112	-81.010%
2025-10-25	0.23639	0.24365	0.22873	0.23884	+1.036%	15,213,387	-80.008%
2025-10-24	0.23396	0.24151	0.22675	0.23639	+1.039%	31,708,074	-79.800%
2025-10-23	0.22853	0.23826	0.22534	0.23396	+2.376%	33,087,934	-79.591%
2025-10-22	0.25828	0.26279	0.22191	0.22853	-11.525%	82,353,563	-79.106%
2025-10-21	0.23784	0.27963	0.22499	0.25830	+8.584%	104,771,169	-81.514%
2025-10-20	0.23660	0.24409	0.22962	0.23788	+0.537%	33,161,035	-79.927%
2025-10-19	0.23243	0.24170	0.22531	0.23661	+1.794%	47,386,302	-79.819%
2025-10-18	0.22941	0.23533	0.22288	0.23244	+1.325%	33,280,137	-79.457%
2025-10-17	0.24723	0.25340	0.22473	0.22940	-7.219%	78,119,478	-79.185%
2025-10-16	0.26070	0.27390	0.24241	0.24725	-5.159%	5,552,340,986	-80.688%
2025-10-15	0.28679	0.28998	0.25741	0.26070	-9.097%	1,959,186,542	-81.684%
2025-10-14	0.28313	0.29460	0.24912	0.28679	+1.303%	299,973,497	-83.350%
2025-10-13	0.26434	0.28900	0.25448	0.28310	+7.101%	130,122,177	-83.133%
2025-10-12	0.25796	0.26839	0.23768	0.26433	+2.473%	75,963,763	-81.935%
2025-10-11	0.25879	0.28143	0.24622	0.25795	-0.386%	58,351,894	-81.489%
2025-10-10	0.36206	0.37296	0.15000	0.25895	-28.485%	87,295,823	-81.560%
2025-10-09	0.41420	0.41420	0.35967	0.36209	-12.581%	46,539,384	-86.813%
2025-10-08	0.43710	0.43735	0.38049	0.41420	-5.237%	46,436,292	-88.472%
2025-10-07	0.49570	0.50186	0.43458	0.43709	-11.813%	41,637,580	-89.075%
2025-10-06	0.49135	0.49742	0.47557	0.49564	+0.885%	35,582,940	-90.366%
2025-10-05	0.49673	0.51568	0.48074	0.49129	-1.053%	41,924,497	-90.281%
2025-10-04	0.52228	0.53090	0.47393	0.49652	-4.890%	54,817,079	-90.383%
2025-10-03	0.59800	0.62200	0.50397	0.52205	-12.701%	183,111,494	-90.853%
2025-10-02	0.05000	1.28000	0.05000	0.59800	0.000%	467,974,635	-92.015%

.dark-mode .bNXYV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNXYV1{ color: #333333; background-color: white; border: 2px solid #333333; }2ZUSDT2Z / TetherUS (BINANCE:2ZUSDT)crypto Binance

2ZUSDT
2Z / TetherUS (BINANCE:2ZUSDT)
crypto Binance