Dark

2ZUSDT
2Z / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:05 AM EDT

0.05220USDT-2.229%(-0.00119)5,357,0972Z281,416USDT

0.05218Bid 0.05220Ask 0.00002Spread

Composite
0.05220 Binance
0.05219 OKX
0.05220 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.05220	0.05290	0.05189	0.05220	+0.038%	2,096,587	0.000%
2026-08-11	0.05445	0.05519	0.05103	0.05218	-4.169%	8,370,682	+0.038%
2026-08-10	0.05539	0.05607	0.05395	0.05445	-1.679%	5,612,586	-4.132%
2026-08-09	0.05532	0.05801	0.05481	0.05538	+0.145%	9,268,574	-5.742%
2026-08-08	0.05458	0.05641	0.05450	0.05530	+1.338%	2,794,014	-5.606%
2026-08-07	0.05518	0.05736	0.05453	0.05457	-1.088%	9,253,989	-4.343%
2026-08-06	0.05489	0.05696	0.05437	0.05517	+0.492%	8,876,251	-5.383%
2026-08-05	0.05483	0.05609	0.05477	0.05490	-0.036%	7,325,142	-4.918%
2026-08-04	0.05531	0.05608	0.05463	0.05492	-0.687%	3,298,505	-4.953%
2026-08-03	0.05534	0.05664	0.05364	0.05530	+0.018%	3,330,446	-5.606%
2026-08-02	0.05512	0.05624	0.05494	0.05529	+0.345%	4,653,184	-5.589%
2026-08-01	0.05598	0.05673	0.05490	0.05510	-1.537%	2,636,262	-5.263%
2026-07-31	0.05574	0.05738	0.05525	0.05596	+0.431%	4,519,229	-6.719%
2026-07-30	0.05562	0.05768	0.05528	0.05572	+0.180%	2,543,490	-6.317%
2026-07-29	0.05906	0.05948	0.05413	0.05562	-5.777%	5,008,630	-6.149%
2026-07-28	0.05896	0.05986	0.05798	0.05903	+0.153%	2,962,674	-11.570%
2026-07-27	0.06126	0.06300	0.05832	0.05894	-3.819%	4,146,852	-11.435%
2026-07-26	0.06192	0.06303	0.06128	0.06128	-0.874%	1,959,864	-14.817%
2026-07-25	0.06108	0.06301	0.06102	0.06182	+1.328%	2,347,502	-15.561%
2026-07-24	0.06193	0.06264	0.06052	0.06101	-1.326%	2,270,861	-14.440%
2026-07-23	0.06400	0.06420	0.06167	0.06183	-3.421%	2,742,761	-15.575%
2026-07-22	0.06532	0.06594	0.06376	0.06402	-2.020%	2,817,964	-18.463%
2026-07-21	0.06465	0.06644	0.06416	0.06534	+0.958%	3,738,591	-20.110%
2026-07-20	0.06488	0.06580	0.06404	0.06472	-0.400%	3,974,358	-19.345%
2026-07-19	0.06563	0.06660	0.06464	0.06498	-0.915%	1,456,032	-19.668%
2026-07-18	0.06505	0.06649	0.06423	0.06558	+0.877%	2,271,985	-20.403%
2026-07-17	0.06663	0.06731	0.06477	0.06501	-2.387%	4,394,032	-19.705%
2026-07-16	0.07068	0.07084	0.06557	0.06660	-5.639%	6,131,078	-21.622%
2026-07-15	0.07094	0.07496	0.06844	0.07058	-0.479%	12,634,383	-26.041%
2026-07-14	0.07043	0.07148	0.06893	0.07092	+0.724%	4,389,678	-26.396%
2026-07-13	0.07180	0.07288	0.06977	0.07041	-1.895%	4,462,417	-25.863%
2026-07-12	0.07044	0.07575	0.06880	0.07177	+1.830%	13,377,667	-27.268%
2026-07-11	0.07157	0.07264	0.07036	0.07048	-1.523%	2,958,770	-25.936%
2026-07-10	0.07336	0.07426	0.07000	0.07157	-2.427%	4,866,103	-27.064%
2026-07-09	0.07299	0.07362	0.06956	0.07335	+0.590%	3,926,957	-28.834%
2026-07-08	0.06972	0.07357	0.06820	0.07292	+4.710%	16,226,093	-28.415%
2026-07-07	0.07332	0.07495	0.06939	0.06964	-4.941%	8,019,118	-25.043%
2026-07-06	0.07040	0.07363	0.06825	0.07326	+4.063%	6,618,059	-28.747%
2026-07-05	0.06964	0.07354	0.06904	0.07040	+1.164%	18,650,859	-25.852%
2026-07-04	0.06712	0.07163	0.06616	0.06959	+3.680%	12,788,162	-24.989%
2026-07-03	0.06660	0.06804	0.06589	0.06712	+0.872%	3,908,887	-22.229%
2026-07-02	0.06447	0.06777	0.06391	0.06654	+3.227%	6,572,695	-21.551%
2026-07-01	0.06112	0.06638	0.05992	0.06446	+5.551%	13,412,700	-19.020%
2026-06-30	0.06244	0.06246	0.05960	0.06107	-2.163%	4,243,450	-14.524%
2026-06-29	0.06240	0.06459	0.06172	0.06242	+0.032%	3,712,388	-16.373%
2026-06-28	0.06431	0.06557	0.06182	0.06240	-2.879%	2,552,367	-16.346%
2026-06-27	0.06544	0.06615	0.06321	0.06425	-1.758%	3,319,550	-18.755%
2026-06-26	0.06652	0.06796	0.06304	0.06540	-1.684%	8,383,138	-20.183%
2026-06-25	0.06519	0.06694	0.06148	0.06652	+2.166%	8,614,165	-21.527%
2026-06-24	0.06848	0.06946	0.06289	0.06511	-4.810%	10,342,060	-19.828%
2026-06-23	0.07052	0.07357	0.06793	0.06840	-2.951%	11,816,019	-23.684%
2026-06-22	0.07530	0.07760	0.06983	0.07048	-6.214%	19,848,207	-25.936%
2026-06-21	0.06916	0.09304	0.06868	0.07515	+8.724%	81,895,967	-30.539%
2026-06-20	0.07069	0.07128	0.06742	0.06912	-2.179%	7,234,522	-24.479%
2026-06-19	0.07192	0.07924	0.07028	0.07066	-1.888%	23,724,819	-26.125%
2026-06-18	0.07520	0.07604	0.06968	0.07202	-4.280%	7,258,689	-27.520%
2026-06-17	0.07323	0.07771	0.07172	0.07524	+2.689%	20,288,838	-30.622%
2026-06-16	0.07072	0.07554	0.06803	0.07327	+3.576%	10,954,692	-28.757%
2026-06-15	0.07158	0.07472	0.07042	0.07074	-1.187%	7,435,152	-26.209%
2026-06-14	0.07104	0.07184	0.06765	0.07159	+0.562%	6,772,925	-27.085%
2026-06-13	0.06752	0.07335	0.06717	0.07119	+5.467%	11,935,804	-26.675%
2026-06-12	0.06924	0.07170	0.06696	0.06750	-2.541%	10,237,775	-22.667%
2026-06-11	0.06816	0.07169	0.06816	0.06926	+1.733%	5,289,651	-24.632%
2026-06-10	0.07176	0.07224	0.06648	0.06808	-5.181%	6,823,546	-23.325%
2026-06-09	0.07264	0.07368	0.06923	0.07180	-1.211%	6,812,718	-27.298%
2026-06-08	0.07093	0.07727	0.06953	0.07268	+2.482%	14,548,522	-28.178%
2026-06-07	0.06876	0.07304	0.06793	0.07092	+3.007%	3,679,804	-26.396%
2026-06-06	0.07059	0.07143	0.06656	0.06885	-2.479%	4,655,523	-24.183%
2026-06-05	0.07566	0.07568	0.06812	0.07060	-6.860%	7,728,480	-26.062%
2026-06-04	0.07915	0.08117	0.07395	0.07580	-4.220%	7,476,344	-31.135%
2026-06-03	0.07960	0.08244	0.07716	0.07914	-0.453%	7,419,114	-34.041%
2026-06-02	0.08740	0.08768	0.07813	0.07950	-9.028%	8,711,030	-34.340%
2026-06-01	0.09305	0.09444	0.08312	0.08739	-6.204%	13,113,626	-40.268%
2026-05-31	0.09238	0.09500	0.08973	0.09317	+0.921%	8,989,225	-43.973%
2026-05-30	0.09080	0.09551	0.08934	0.09232	+1.663%	16,005,361	-43.458%
2026-05-29	0.08913	0.09196	0.08680	0.09081	+1.828%	8,967,588	-42.517%
2026-05-28	0.09292	0.09336	0.08742	0.08918	-4.118%	11,924,008	-41.467%
2026-05-27	0.09545	0.10098	0.09250	0.09301	-2.546%	11,801,709	-43.877%
2026-05-26	0.09842	0.10000	0.09390	0.09544	-3.077%	10,897,959	-45.306%
2026-05-25	0.10465	0.10546	0.09798	0.09847	-5.878%	8,527,403	-46.989%
2026-05-24	0.10730	0.10995	0.10200	0.10462	-2.434%	10,591,179	-50.105%
2026-05-23	0.10642	0.11144	0.10426	0.10723	+0.676%	17,954,678	-51.320%
2026-05-22	0.11286	0.11916	0.10528	0.10651	-5.660%	28,084,095	-50.991%
2026-05-21	0.10365	0.11993	0.10310	0.11290	+8.683%	71,744,280	-53.764%
2026-05-20	0.08900	0.10648	0.08828	0.10388	+16.732%	32,294,219	-49.750%
2026-05-19	0.08984	0.09207	0.08823	0.08899	-0.880%	7,778,171	-41.342%
2026-05-18	0.08710	0.09020	0.08560	0.08978	+3.148%	5,807,106	-41.858%
2026-05-17	0.09210	0.09261	0.08475	0.08704	-5.525%	5,361,524	-40.028%
2026-05-16	0.09179	0.09412	0.08689	0.09213	+0.392%	10,120,937	-43.341%
2026-05-15	0.10370	0.10510	0.09115	0.09177	-11.581%	10,882,639	-43.119%
2026-05-14	0.10191	0.10801	0.09900	0.10379	+1.845%	13,443,273	-49.706%
2026-05-13	0.10431	0.10796	0.09994	0.10191	-2.301%	11,371,784	-48.778%
2026-05-12	0.10436	0.10824	0.10084	0.10431	-0.010%	10,545,213	-49.957%
2026-05-11	0.10467	0.10958	0.10153	0.10432	-0.306%	14,844,984	-49.962%
2026-05-10	0.10351	0.10698	0.09721	0.10464	+5.697%	12,939,829	-50.115%
2026-05-09	0.09828	0.10283	0.09660	0.09900	+0.722%	6,813,567	-47.273%
2026-05-08	0.09470	0.10196	0.09292	0.09829	+3.725%	15,955,528	-46.892%
2026-05-07	0.09543	0.09552	0.09030	0.09476	-0.806%	10,449,929	-44.913%
2026-05-06	0.09068	0.09808	0.09047	0.09553	+5.348%	27,032,494	-45.357%
2026-05-05	0.09084	0.09272	0.08422	0.09068	+7.250%	24,236,535	-42.435%
2026-05-04	0.08456	0.08665	0.08386	0.08455	-0.047%	2,861,299	-38.261%
2026-05-03	0.08496	0.08545	0.08309	0.08459	-0.342%	5,258,168	-38.291%
2026-05-02	0.08214	0.08594	0.08158	0.08488	+3.411%	3,551,501	-38.501%
2026-05-01	0.08183	0.08318	0.08147	0.08208	+0.318%	2,292,597	-36.404%
2026-04-30	0.08227	0.08417	0.08070	0.08182	-0.559%	3,873,385	-36.201%
2026-04-29	0.08580	0.08686	0.08048	0.08228	-4.147%	4,074,412	-36.558%
2026-04-28	0.08688	0.08706	0.08479	0.08584	-1.152%	3,344,771	-39.189%
2026-04-27	0.08852	0.09295	0.08512	0.08684	-1.887%	11,054,492	-39.889%
2026-04-26	0.08824	0.09270	0.08739	0.08851	+0.351%	14,760,454	-41.024%
2026-04-25	0.08518	0.08949	0.08387	0.08820	+3.497%	10,396,174	-40.816%
2026-04-24	0.08380	0.08532	0.08241	0.08522	+1.598%	4,317,878	-38.747%
2026-04-23	0.08210	0.08402	0.08001	0.08388	+2.193%	5,035,754	-37.768%
2026-04-22	0.08456	0.08742	0.08156	0.08208	-2.783%	6,781,264	-36.404%
2026-04-21	0.08322	0.08518	0.08101	0.08443	+1.369%	6,582,187	-38.174%
2026-04-20	0.08276	0.08605	0.08275	0.08329	+0.665%	5,702,045	-37.327%
2026-04-19	0.08889	0.08891	0.08261	0.08274	-6.898%	6,727,345	-36.911%
2026-04-18	0.09377	0.09800	0.08881	0.08887	-5.195%	14,120,036	-41.263%
2026-04-17	0.09200	0.09956	0.09036	0.09374	+1.936%	31,399,365	-44.314%
2026-04-16	0.08232	0.09283	0.08198	0.09196	+11.765%	23,046,411	-43.236%
2026-04-15	0.07862	0.08242	0.07824	0.08228	+4.709%	5,873,264	-36.558%
2026-04-14	0.07961	0.08120	0.07790	0.07858	-1.257%	4,094,996	-33.571%
2026-04-13	0.07686	0.08034	0.07505	0.07958	+3.566%	10,240,631	-34.406%
2026-04-12	0.07900	0.07950	0.07458	0.07684	-2.660%	9,259,523	-32.067%
2026-04-11	0.08080	0.08089	0.07782	0.07894	-2.399%	5,373,863	-33.874%
2026-04-10	0.07980	0.08173	0.07880	0.08088	+1.379%	11,405,163	-35.460%
2026-04-09	0.08364	0.08389	0.07757	0.07978	-4.581%	17,390,554	-34.570%
2026-04-08	0.08688	0.08705	0.08300	0.08361	-3.731%	17,348,491	-37.567%
2026-04-07	0.08386	0.08896	0.08257	0.08685	+3.578%	36,479,673	-39.896%
2026-04-06	0.08812	0.09069	0.08124	0.08385	-4.846%	28,832,802	-37.746%
2026-04-05	0.07962	0.08936	0.07824	0.08812	+10.731%	46,760,030	-40.763%
2026-04-04	0.07580	0.08162	0.07508	0.07958	+4.848%	15,715,109	-34.406%
2026-04-03	0.07678	0.07800	0.07559	0.07590	-1.004%	4,210,968	-31.225%
2026-04-02	0.07668	0.07892	0.07484	0.07667	+0.104%	7,841,486	-31.916%
2026-04-01	0.08113	0.08148	0.07616	0.07659	-5.642%	9,982,896	-31.845%
2026-03-31	0.07532	0.08117	0.07416	0.08117	+7.824%	33,644,506	-35.691%
2026-03-30	0.06725	0.07618	0.06713	0.07528	+11.857%	21,591,886	-30.659%
2026-03-29	0.06950	0.06963	0.06619	0.06730	-3.193%	2,948,322	-22.437%
2026-03-28	0.07044	0.07159	0.06874	0.06952	-1.278%	2,903,263	-24.914%
2026-03-27	0.07407	0.07456	0.07012	0.07042	-4.992%	2,645,161	-25.873%
2026-03-26	0.07648	0.07655	0.07240	0.07412	-2.997%	2,766,215	-29.574%
2026-03-25	0.07588	0.07709	0.07497	0.07641	+0.818%	2,163,154	-31.684%
2026-03-24	0.07752	0.07774	0.07462	0.07579	-2.383%	4,487,093	-31.125%
2026-03-23	0.07203	0.07776	0.07168	0.07764	+7.684%	5,246,426	-32.767%
2026-03-22	0.07366	0.07482	0.07148	0.07210	-2.171%	3,548,555	-27.601%
2026-03-21	0.07646	0.07761	0.07340	0.07370	-3.660%	3,907,906	-29.172%
2026-03-20	0.07778	0.07837	0.07530	0.07650	-1.646%	2,602,745	-31.765%
2026-03-19	0.07894	0.07922	0.07609	0.07778	-1.445%	5,015,144	-32.888%
2026-03-18	0.08403	0.08408	0.07779	0.07892	-5.924%	4,082,481	-33.857%
2026-03-17	0.08360	0.08529	0.08015	0.08389	+0.251%	11,247,594	-37.776%
2026-03-16	0.08482	0.08706	0.08040	0.08368	-1.414%	18,620,601	-37.620%
2026-03-15	0.08264	0.08649	0.08176	0.08488	+2.711%	11,523,748	-38.501%
2026-03-14	0.08097	0.08611	0.08043	0.08264	+2.201%	16,759,257	-36.834%
2026-03-13	0.08076	0.08450	0.07983	0.08086	+0.099%	12,971,186	-35.444%
2026-03-12	0.07804	0.08114	0.07570	0.08078	+3.471%	6,409,642	-35.380%
2026-03-11	0.07658	0.07897	0.07529	0.07807	+1.773%	11,153,868	-33.137%
2026-03-10	0.07547	0.07748	0.07500	0.07671	+1.630%	4,043,229	-31.952%
2026-03-09	0.07340	0.07714	0.07330	0.07548	+2.820%	3,656,644	-30.843%
2026-03-08	0.07367	0.07507	0.07136	0.07341	-0.407%	6,676,971	-28.893%
2026-03-07	0.07700	0.07723	0.07317	0.07371	-4.322%	6,531,617	-29.182%
2026-03-06	0.07474	0.07903	0.07390	0.07704	+3.174%	22,023,973	-32.243%
2026-03-05	0.07388	0.07572	0.07121	0.07467	+0.960%	7,268,619	-30.092%
2026-03-04	0.07248	0.07597	0.07110	0.07396	+2.000%	6,622,255	-29.421%
2026-03-03	0.07440	0.07457	0.07122	0.07251	-2.435%	5,381,660	-28.010%
2026-03-02	0.07275	0.07754	0.07147	0.07432	+2.214%	9,567,818	-29.763%
2026-03-01	0.07732	0.07962	0.07112	0.07271	-5.889%	13,263,365	-28.208%
2026-02-28	0.07558	0.07847	0.07013	0.07726	+2.236%	9,972,514	-32.436%
2026-02-27	0.08087	0.08176	0.07344	0.07557	-3.610%	14,406,008	-30.925%
2026-02-26	0.07559	0.08000	0.07474	0.07840	+3.951%	21,464,667	-33.418%
2026-02-25	0.06920	0.07812	0.06907	0.07542	+9.194%	21,042,901	-30.788%
2026-02-24	0.06794	0.07054	0.06551	0.06907	+1.813%	6,053,744	-24.424%
2026-02-23	0.07010	0.07040	0.06550	0.06784	-3.334%	5,859,679	-23.054%
2026-02-22	0.07264	0.07280	0.06924	0.07018	-3.440%	3,342,813	-25.620%
2026-02-21	0.07557	0.07614	0.07257	0.07268	-3.913%	4,093,005	-28.178%
2026-02-20	0.07046	0.07679	0.07034	0.07564	+7.504%	11,554,507	-30.989%
2026-02-19	0.07368	0.07381	0.06871	0.07036	-4.428%	7,202,915	-25.810%
2026-02-18	0.07767	0.07919	0.07307	0.07362	-5.202%	7,682,174	-29.095%
2026-02-17	0.07802	0.07901	0.07582	0.07766	-0.359%	5,640,976	-32.784%
2026-02-16	0.07623	0.07904	0.07591	0.07794	+2.418%	4,791,156	-33.025%
2026-02-15	0.08152	0.08345	0.07523	0.07610	-6.717%	7,662,586	-31.406%
2026-02-14	0.08060	0.08236	0.07879	0.08158	+1.216%	6,582,912	-36.014%
2026-02-13	0.07894	0.08131	0.07718	0.08060	+2.064%	12,060,097	-35.236%
2026-02-12	0.07676	0.08033	0.07514	0.07897	+2.919%	13,752,982	-33.899%
2026-02-11	0.07460	0.07829	0.07358	0.07673	+2.635%	18,306,450	-31.969%
2026-02-10	0.08280	0.08413	0.07292	0.07476	-10.036%	40,790,609	-30.177%
2026-02-09	0.08880	0.08958	0.08130	0.08310	-6.377%	17,193,112	-37.184%
2026-02-08	0.09690	0.09715	0.08781	0.08876	-8.627%	14,258,249	-41.190%
2026-02-07	0.09630	0.09879	0.09224	0.09714	+0.789%	6,765,719	-46.263%
2026-02-06	0.08930	0.09872	0.08200	0.09638	+7.928%	14,629,119	-45.839%
2026-02-05	0.10340	0.10504	0.08880	0.08930	-13.553%	13,526,345	-41.545%
2026-02-04	0.10900	0.11095	0.10220	0.10330	-5.160%	9,179,906	-49.468%
2026-02-03	0.11120	0.11339	0.10426	0.10892	-2.059%	14,377,673	-52.075%
2026-02-02	0.10630	0.11190	0.10390	0.11121	+4.462%	9,755,681	-53.062%
2026-02-01	0.10920	0.11707	0.10452	0.10646	-2.554%	15,782,581	-50.967%
2026-01-31	0.11980	0.12002	0.09760	0.10925	-8.799%	21,191,596	-52.220%
2026-01-30	0.12020	0.12783	0.11793	0.11979	-0.242%	29,863,301	-56.424%
2026-01-29	0.12450	0.12490	0.11550	0.12008	-3.558%	20,445,264	-56.529%
2026-01-28	0.11910	0.13983	0.11812	0.12451	+4.428%	58,948,426	-58.076%
2026-01-27	0.12190	0.12314	0.11605	0.11923	-2.238%	10,684,229	-56.219%
2026-01-26	0.12180	0.13800	0.11247	0.12196	+0.296%	53,691,648	-57.199%
2026-01-25	0.14100	0.14260	0.12116	0.12160	-13.655%	26,945,014	-57.072%
2026-01-24	0.14070	0.15307	0.13760	0.14083	+0.299%	48,185,348	-62.934%
2026-01-23	0.12470	0.14747	0.12437	0.14041	+12.707%	65,183,215	-62.823%
2026-01-22	0.12370	0.12929	0.12339	0.12458	+0.687%	15,756,276	-58.099%
2026-01-21	0.11780	0.12843	0.11735	0.12373	+5.168%	21,870,140	-57.811%
2026-01-20	0.12170	0.12360	0.11540	0.11765	-3.391%	11,079,331	-55.631%
2026-01-19	0.12790	0.12796	0.11680	0.12178	-4.837%	18,013,420	-57.136%
2026-01-18	0.12920	0.14026	0.12620	0.12797	-1.136%	19,969,280	-59.209%
2026-01-17	0.13620	0.13850	0.12870	0.12944	-4.956%	11,871,541	-59.672%
2026-01-16	0.12590	0.14100	0.12235	0.13619	+8.070%	25,175,593	-61.671%
2026-01-15	0.12710	0.13572	0.12279	0.12602	-0.819%	28,422,817	-58.578%
2026-01-14	0.12340	0.13086	0.12280	0.12706	+2.966%	12,365,867	-58.917%
2026-01-13	0.11580	0.12497	0.11548	0.12340	+6.618%	15,373,598	-57.699%
2026-01-12	0.11580	0.11790	0.11318	0.11574	-0.069%	7,417,425	-54.899%
2026-01-11	0.11560	0.11910	0.11450	0.11582	+0.347%	4,943,871	-54.930%
2026-01-10	0.11720	0.11820	0.11469	0.11542	-1.527%	5,385,841	-54.774%
2026-01-09	0.11510	0.11980	0.11458	0.11721	+2.002%	10,148,772	-55.465%
2026-01-08	0.11700	0.11808	0.11380	0.11491	-1.803%	8,818,345	-54.573%
2026-01-07	0.12600	0.12609	0.11493	0.11702	-7.046%	14,162,320	-55.392%
2026-01-06	0.12910	0.12970	0.12050	0.12589	-2.365%	13,464,404	-58.535%
2026-01-05	0.12850	0.13156	0.12193	0.12894	+0.444%	20,086,257	-59.516%
2026-01-04	0.13070	0.13179	0.12660	0.12837	-1.798%	5,712,025	-59.336%
2026-01-03	0.12840	0.13229	0.12563	0.13072	+1.736%	11,502,880	-60.067%
2026-01-02	0.12440	0.12890	0.12310	0.12849	+3.429%	15,158,612	-59.374%
2026-01-01	0.12100	0.12658	0.12028	0.12423	+2.568%	18,085,586	-57.981%
2025-12-31	0.12700	0.12700	0.11826	0.12112	-4.449%	22,081,200	-56.902%
2025-12-30	0.11490	0.13080	0.11149	0.12676	+10.322%	61,198,599	-58.820%
2025-12-29	0.11500	0.12543	0.11448	0.11490	-0.286%	29,833,952	-54.569%
2025-12-28	0.11780	0.12240	0.11428	0.11523	-2.165%	18,741,405	-54.699%
2025-12-27	0.11480	0.11860	0.11298	0.11778	+2.569%	14,031,027	-55.680%
2025-12-26	0.11900	0.12920	0.11310	0.11483	-3.447%	37,662,709	-54.541%
2025-12-25	0.11320	0.12705	0.11158	0.11893	+5.034%	52,614,400	-56.109%
2025-12-24	0.10870	0.11560	0.10625	0.11323	+4.177%	22,711,307	-53.899%
2025-12-23	0.11050	0.11194	0.10588	0.10869	-1.656%	11,601,996	-51.974%
2025-12-22	0.10910	0.11102	0.10704	0.11052	+1.320%	5,422,945	-52.769%
2025-12-21	0.10980	0.11016	0.10562	0.10908	-0.347%	5,103,477	-52.145%
2025-12-20	0.10890	0.11300	0.10865	0.10946	+0.607%	10,879,592	-52.311%
2025-12-19	0.10200	0.11260	0.10129	0.10880	+6.625%	19,809,287	-52.022%
2025-12-18	0.10540	0.10750	0.09999	0.10204	-3.179%	20,019,381	-48.844%
2025-12-17	0.11080	0.11170	0.10397	0.10539	-5.037%	13,121,616	-50.470%
2025-12-16	0.11020	0.11575	0.10642	0.11098	+0.735%	27,282,147	-52.964%
2025-12-15	0.11280	0.11520	0.10698	0.11017	-2.288%	12,814,683	-52.619%
2025-12-14	0.12190	0.12220	0.11139	0.11275	-7.695%	11,895,877	-53.703%
2025-12-13	0.12040	0.12277	0.11990	0.12215	+1.513%	6,385,120	-57.266%
2025-12-12	0.12620	0.12670	0.11800	0.12033	-4.432%	12,318,465	-56.619%
2025-12-11	0.12920	0.12943	0.12219	0.12591	-2.705%	16,427,835	-58.542%
2025-12-10	0.13370	0.13640	0.12840	0.12941	-3.324%	10,951,548	-59.663%
2025-12-09	0.13300	0.13660	0.12830	0.13386	+0.768%	18,174,906	-61.004%
2025-12-08	0.13910	0.14666	0.13000	0.13284	-4.685%	65,580,429	-60.705%
2025-12-07	0.12810	0.14870	0.11978	0.13937	+8.721%	91,323,218	-62.546%
2025-12-06	0.12180	0.13182	0.12076	0.12819	+5.065%	25,903,167	-59.279%
2025-12-05	0.12750	0.13427	0.11932	0.12201	-4.388%	28,216,926	-57.217%
2025-12-04	0.12930	0.13962	0.12524	0.12761	-1.254%	37,437,525	-59.094%
2025-12-03	0.12470	0.15180	0.12074	0.12923	+3.674%	164,380,123	-59.607%
2025-12-02	0.11851	0.12810	0.10475	0.12465	+15.108%	35,870,377	-58.123%
2025-12-01	0.11350	0.11366	0.10120	0.10829	-4.632%	41,336,896	-51.796%
2025-11-30	0.11320	0.11946	0.11025	0.11355	+0.362%	23,150,429	-54.029%
2025-11-29	0.11700	0.11973	0.11225	0.11314	-3.167%	15,417,822	-53.862%
2025-11-28	0.11990	0.12349	0.11360	0.11684	-2.593%	30,644,844	-55.324%
2025-11-27	0.12588	0.13024	0.11920	0.11995	-6.362%	19,958,199	-56.482%
2025-11-26	0.12470	0.14064	0.12308	0.12810	+2.661%	64,404,467	-59.251%
2025-11-25	0.12708	0.13325	0.11620	0.12478	+3.141%	41,186,128	-58.166%
2025-11-24	0.12290	0.12497	0.11710	0.12098	-1.698%	15,529,129	-56.852%
2025-11-23	0.12900	0.13090	0.12126	0.12307	-4.575%	24,705,461	-57.585%
2025-11-22	0.14310	0.15809	0.12487	0.12897	-9.925%	157,408,474	-59.525%
2025-11-21	0.12080	0.23821	0.11010	0.14318	+18.438%	233,924,071	-63.542%
2025-11-20	0.12980	0.13366	0.11840	0.12089	-6.829%	32,706,586	-56.820%
2025-11-19	0.13960	0.14024	0.12200	0.12975	-7.049%	26,760,210	-59.769%
2025-11-18	0.13820	0.15121	0.13495	0.13959	+0.889%	36,624,261	-62.605%
2025-11-17	0.14800	0.15006	0.13653	0.13836	-6.608%	33,342,804	-62.272%
2025-11-16	0.15800	0.16816	0.14277	0.14815	-6.353%	51,113,531	-64.765%
2025-11-15	0.15040	0.16145	0.15022	0.15820	+5.067%	23,340,288	-67.004%
2025-11-14	0.15709	0.16495	0.14775	0.15057	-4.479%	51,363,843	-65.332%
2025-11-13	0.16717	0.17054	0.15292	0.15763	-5.712%	20,543,743	-66.884%
2025-11-12	0.17481	0.18072	0.16597	0.16718	-4.348%	18,540,613	-68.776%
2025-11-11	0.19240	0.19534	0.17468	0.17478	-9.158%	18,420,490	-70.134%
2025-11-10	0.19770	0.21241	0.18867	0.19240	-2.696%	23,924,311	-72.869%
2025-11-09	0.18981	0.20402	0.17946	0.19773	+4.162%	36,300,972	-73.600%
2025-11-08	0.18122	0.20025	0.17524	0.18983	+4.803%	52,094,335	-72.502%
2025-11-07	0.15840	0.18832	0.15610	0.18113	+14.357%	31,529,829	-71.181%
2025-11-06	0.17559	0.17986	0.15688	0.15839	-9.796%	29,493,277	-67.043%
2025-11-05	0.15924	0.18505	0.15056	0.17559	+10.309%	41,341,761	-70.272%
2025-11-04	0.16055	0.16223	0.15010	0.15918	-0.847%	49,423,829	-67.207%
2025-11-03	0.17380	0.17410	0.14888	0.16054	-7.624%	41,022,819	-67.485%
2025-11-02	0.18153	0.18315	0.17094	0.17379	-4.274%	14,233,047	-69.964%
2025-11-01	0.18214	0.18578	0.17807	0.18155	-0.329%	17,511,343	-71.248%
2025-10-31	0.19174	0.19426	0.17685	0.18215	-5.021%	32,080,678	-71.342%
2025-10-30	0.21923	0.22233	0.18546	0.19178	-12.513%	39,555,737	-72.781%
2025-10-29	0.23102	0.23202	0.21600	0.21921	-5.116%	27,158,431	-76.187%
2025-10-28	0.22913	0.23780	0.22251	0.23103	+0.842%	31,290,231	-77.406%
2025-10-27	0.25147	0.25266	0.22607	0.22910	-8.888%	20,445,468	-77.215%
2025-10-26	0.23885	0.25597	0.23711	0.25145	+5.280%	24,538,112	-79.240%
2025-10-25	0.23639	0.24365	0.22873	0.23884	+1.036%	15,213,387	-78.144%
2025-10-24	0.23396	0.24151	0.22675	0.23639	+1.039%	31,708,074	-77.918%
2025-10-23	0.22853	0.23826	0.22534	0.23396	+2.376%	33,087,934	-77.688%
2025-10-22	0.25828	0.26279	0.22191	0.22853	-11.525%	82,353,563	-77.158%
2025-10-21	0.23784	0.27963	0.22499	0.25830	+8.584%	104,771,169	-79.791%
2025-10-20	0.23660	0.24409	0.22962	0.23788	+0.537%	33,161,035	-78.056%
2025-10-19	0.23243	0.24170	0.22531	0.23661	+1.794%	47,386,302	-77.938%
2025-10-18	0.22941	0.23533	0.22288	0.23244	+1.325%	33,280,137	-77.543%
2025-10-17	0.24723	0.25340	0.22473	0.22940	-7.219%	78,119,478	-77.245%
2025-10-16	0.26070	0.27390	0.24241	0.24725	-5.159%	4,136,349,337	-78.888%
2025-10-15	0.27557	0.28158	0.25741	0.26070	-9.012%	1,645,059,867	-79.977%
2025-10-14	0.28313	0.29460	0.24912	0.28652	+1.197%	272,189,921	-81.781%
2025-10-13	0.26434	0.28900	0.25448	0.28313	+7.112%	114,586,962	-81.563%
2025-10-12	0.25796	0.26831	0.23768	0.26433	+2.481%	70,133,712	-80.252%
2025-10-11	0.25879	0.28143	0.24622	0.25793	-0.371%	54,129,539	-79.762%
2025-10-10	0.36206	0.37296	0.15000	0.25889	-28.501%	79,437,092	-79.837%
2025-10-09	0.41420	0.41420	0.35967	0.36209	-12.581%	41,836,002	-85.584%
2025-10-08	0.43710	0.43730	0.38049	0.41420	-5.211%	45,255,151	-87.397%
2025-10-07	0.49570	0.50186	0.43458	0.43697	-11.837%	38,062,293	-88.054%
2025-10-06	0.49135	0.49742	0.47557	0.49564	+0.885%	33,598,146	-89.468%
2025-10-05	0.49673	0.51568	0.48074	0.49129	-1.053%	40,639,975	-89.375%
2025-10-04	0.52228	0.53090	0.47393	0.49652	-4.890%	52,181,936	-89.487%
2025-10-03	0.53642	0.54450	0.51653	0.52205	0.000%	28,308,350	-90.001%

.dark-mode .YJhhSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJhhSY{ color: #333333; background-color: white; border: 2px solid #333333; }2ZUSDT2Z / Tether USDcrypto Composite

2ZUSDT
2Z / Tether USD
crypto Composite