Dark

2ZUSDT
2Z / Tether USD
crypto Composite

Real-time

Feb 4, 2026 3:33:20 AM EST

0.10994USDT-1.257%(-0.00140)11,120,2352Z1,221,143USDT

0.10990Bid 0.11000Ask 0.00010Spread

Composite
0.10994 Binance
0.10994 OKX
0.10970 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.10896	0.11095	0.10778	0.10994	+0.936%	2,111,083	0.000%
2026-02-03	0.11120	0.11330	0.10430	0.10892	-2.059%	13,619,191	+0.936%
2026-02-02	0.10642	0.11190	0.10390	0.11121	+4.462%	9,297,387	-1.142%
2026-02-01	0.10920	0.11707	0.10452	0.10646	-2.554%	15,465,943	+3.269%
2026-01-31	0.11982	0.12002	0.09760	0.10925	-8.799%	20,447,236	+0.632%
2026-01-30	0.12008	0.12783	0.11793	0.11979	-0.242%	29,741,007	-8.223%
2026-01-29	0.12450	0.12490	0.11550	0.12008	-3.628%	20,442,873	-8.444%
2026-01-28	0.11922	0.13983	0.11812	0.12460	+4.443%	58,915,877	-11.766%
2026-01-27	0.12196	0.12314	0.11605	0.11930	-2.181%	10,684,129	-7.846%
2026-01-26	0.12158	0.13800	0.11247	0.12196	+0.296%	53,687,935	-9.856%
2026-01-25	0.14085	0.14260	0.12116	0.12160	-13.655%	29,020,021	-9.589%
2026-01-24	0.14041	0.15307	0.13760	0.14083	+0.306%	54,574,529	-21.934%
2026-01-23	0.12457	0.14747	0.12437	0.14040	+12.699%	66,472,823	-21.695%
2026-01-22	0.12373	0.12929	0.12339	0.12458	+0.687%	16,275,078	-11.751%
2026-01-21	0.11763	0.12843	0.11735	0.12373	+5.123%	22,293,673	-11.145%
2026-01-20	0.12176	0.12360	0.11540	0.11770	-3.350%	11,706,021	-6.593%
2026-01-19	0.12790	0.12796	0.11680	0.12178	-4.837%	18,013,420	-9.722%
2026-01-18	0.12920	0.14026	0.12620	0.12797	-1.136%	19,969,280	-14.089%
2026-01-17	0.13620	0.13850	0.12870	0.12944	-4.956%	11,871,541	-15.065%
2026-01-16	0.12590	0.14100	0.12235	0.13619	+8.070%	25,175,593	-19.275%
2026-01-15	0.12710	0.13572	0.12279	0.12602	-0.819%	28,422,817	-12.760%
2026-01-14	0.12340	0.13086	0.12280	0.12706	+2.966%	12,365,867	-13.474%
2026-01-13	0.11580	0.12497	0.11548	0.12340	+6.618%	15,373,598	-10.908%
2026-01-12	0.11580	0.11790	0.11318	0.11574	-0.069%	7,417,425	-5.011%
2026-01-11	0.11560	0.11910	0.11450	0.11582	+0.347%	4,943,871	-5.077%
2026-01-10	0.11720	0.11820	0.11469	0.11542	-1.527%	5,385,841	-4.748%
2026-01-09	0.11510	0.11980	0.11458	0.11721	+2.002%	10,148,772	-6.203%
2026-01-08	0.11700	0.11808	0.11380	0.11491	-1.803%	8,818,345	-4.325%
2026-01-07	0.12600	0.12609	0.11493	0.11702	-7.046%	14,162,320	-6.050%
2026-01-06	0.12910	0.12970	0.12050	0.12589	-2.365%	13,464,404	-12.670%
2026-01-05	0.12850	0.13156	0.12193	0.12894	+0.444%	20,086,257	-14.736%
2026-01-04	0.13070	0.13179	0.12660	0.12837	-1.798%	5,712,025	-14.357%
2026-01-03	0.12840	0.13229	0.12563	0.13072	+1.736%	11,502,880	-15.897%
2026-01-02	0.12440	0.12890	0.12310	0.12849	+3.429%	15,158,612	-14.437%
2026-01-01	0.12100	0.12658	0.12028	0.12423	+2.568%	18,085,586	-11.503%
2025-12-31	0.12700	0.12700	0.11826	0.12112	-4.449%	22,081,200	-9.231%
2025-12-30	0.11490	0.13080	0.11149	0.12676	+10.322%	61,198,599	-13.269%
2025-12-29	0.11500	0.12543	0.11448	0.11490	-0.286%	29,833,952	-4.317%
2025-12-28	0.11780	0.12240	0.11428	0.11523	-2.165%	18,741,405	-4.591%
2025-12-27	0.11480	0.11860	0.11298	0.11778	+2.569%	14,031,027	-6.656%
2025-12-26	0.11900	0.12920	0.11310	0.11483	-3.447%	37,662,709	-4.258%
2025-12-25	0.11320	0.12705	0.11158	0.11893	+5.034%	52,614,400	-7.559%
2025-12-24	0.10870	0.11560	0.10625	0.11323	+4.177%	22,711,307	-2.906%
2025-12-23	0.11050	0.11194	0.10588	0.10869	-1.656%	11,601,996	+1.150%
2025-12-22	0.10910	0.11102	0.10704	0.11052	+1.320%	5,422,945	-0.525%
2025-12-21	0.10980	0.11016	0.10562	0.10908	-0.347%	5,103,477	+0.788%
2025-12-20	0.10890	0.11300	0.10865	0.10946	+0.607%	10,879,592	+0.439%
2025-12-19	0.10200	0.11260	0.10129	0.10880	+6.625%	19,809,287	+1.048%
2025-12-18	0.10540	0.10750	0.09999	0.10204	-3.179%	20,019,381	+7.742%
2025-12-17	0.11080	0.11170	0.10397	0.10539	-5.037%	13,121,616	+4.317%
2025-12-16	0.11020	0.11575	0.10642	0.11098	+0.735%	27,282,147	-0.937%
2025-12-15	0.11280	0.11520	0.10698	0.11017	-2.288%	12,814,683	-0.209%
2025-12-14	0.12190	0.12220	0.11139	0.11275	-7.695%	11,895,877	-2.492%
2025-12-13	0.12040	0.12277	0.11990	0.12215	+1.513%	6,385,120	-9.996%
2025-12-12	0.12620	0.12670	0.11800	0.12033	-4.432%	12,318,465	-8.635%
2025-12-11	0.12920	0.12943	0.12219	0.12591	-2.705%	16,427,835	-12.684%
2025-12-10	0.13370	0.13640	0.12840	0.12941	-3.324%	10,951,548	-15.045%
2025-12-09	0.13300	0.13660	0.12830	0.13386	+0.768%	18,174,906	-17.869%
2025-12-08	0.13910	0.14666	0.13000	0.13284	-4.685%	65,580,429	-17.239%
2025-12-07	0.12810	0.14870	0.11978	0.13937	+8.721%	91,323,218	-21.116%
2025-12-06	0.12180	0.13182	0.12076	0.12819	+5.065%	25,903,167	-14.237%
2025-12-05	0.12750	0.13427	0.11932	0.12201	-4.388%	28,216,926	-9.893%
2025-12-04	0.12930	0.13962	0.12524	0.12761	-1.254%	37,437,525	-13.847%
2025-12-03	0.12470	0.15180	0.12074	0.12923	+3.674%	164,380,123	-14.927%
2025-12-02	0.11851	0.12810	0.10475	0.12465	+15.108%	35,870,377	-11.801%
2025-12-01	0.11350	0.11366	0.10120	0.10829	-4.632%	41,336,896	+1.524%
2025-11-30	0.11320	0.11946	0.11025	0.11355	+0.362%	23,150,429	-3.179%
2025-11-29	0.11700	0.11973	0.11225	0.11314	-3.167%	15,417,822	-2.828%
2025-11-28	0.11990	0.12349	0.11360	0.11684	-2.593%	30,644,844	-5.906%
2025-11-27	0.12588	0.13024	0.11920	0.11995	-6.362%	19,958,199	-8.345%
2025-11-26	0.12470	0.14064	0.12308	0.12810	+2.661%	64,404,467	-14.176%
2025-11-25	0.12708	0.13325	0.11620	0.12478	+3.141%	41,186,128	-11.893%
2025-11-24	0.12290	0.12497	0.11710	0.12098	-1.698%	15,529,129	-9.125%
2025-11-23	0.12900	0.13090	0.12126	0.12307	-4.575%	24,705,461	-10.669%
2025-11-22	0.14310	0.15809	0.12487	0.12897	-9.925%	157,408,474	-14.755%
2025-11-21	0.12080	0.23821	0.11010	0.14318	+18.438%	233,924,071	-23.216%
2025-11-20	0.12980	0.13366	0.11840	0.12089	-6.829%	32,706,586	-9.058%
2025-11-19	0.13960	0.14024	0.12200	0.12975	-7.049%	26,760,210	-15.268%
2025-11-18	0.13820	0.15121	0.13495	0.13959	+0.889%	36,624,261	-21.241%
2025-11-17	0.14800	0.15006	0.13653	0.13836	-6.608%	33,342,804	-20.541%
2025-11-16	0.15800	0.16816	0.14277	0.14815	-6.353%	51,113,531	-25.791%
2025-11-15	0.15040	0.16145	0.15022	0.15820	+5.067%	23,340,288	-30.506%
2025-11-14	0.15709	0.16495	0.14775	0.15057	-4.479%	51,363,843	-26.984%
2025-11-13	0.16717	0.17054	0.15292	0.15763	-5.712%	20,543,743	-30.254%
2025-11-12	0.17481	0.18072	0.16597	0.16718	-4.348%	18,540,613	-34.239%
2025-11-11	0.19240	0.19534	0.17468	0.17478	-9.158%	18,420,490	-37.098%
2025-11-10	0.19770	0.21241	0.18867	0.19240	-2.696%	23,924,311	-42.859%
2025-11-09	0.18981	0.20402	0.17946	0.19773	+4.162%	36,300,972	-44.399%
2025-11-08	0.18122	0.20025	0.17524	0.18983	+4.803%	52,094,335	-42.085%
2025-11-07	0.15840	0.18832	0.15610	0.18113	+14.357%	31,529,829	-39.303%
2025-11-06	0.17559	0.17986	0.15688	0.15839	-9.796%	29,493,277	-30.589%
2025-11-05	0.15924	0.18505	0.15056	0.17559	+10.309%	41,341,761	-37.388%
2025-11-04	0.16055	0.16223	0.15010	0.15918	-0.847%	49,423,829	-30.934%
2025-11-03	0.17380	0.17410	0.14888	0.16054	-7.624%	41,022,819	-31.519%
2025-11-02	0.18153	0.18315	0.17094	0.17379	-4.274%	14,233,047	-36.740%
2025-11-01	0.18214	0.18578	0.17807	0.18155	-0.329%	17,511,343	-39.444%
2025-10-31	0.19174	0.19426	0.17685	0.18215	-5.021%	32,080,678	-39.643%
2025-10-30	0.21923	0.22233	0.18546	0.19178	-12.513%	39,555,737	-42.674%
2025-10-29	0.23102	0.23202	0.21600	0.21921	-5.116%	27,158,431	-49.847%
2025-10-28	0.22913	0.23780	0.22251	0.23103	+0.842%	31,290,231	-52.413%
2025-10-27	0.25147	0.25266	0.22607	0.22910	-8.888%	20,445,468	-52.012%
2025-10-26	0.23885	0.25597	0.23711	0.25145	+5.280%	24,538,112	-56.278%
2025-10-25	0.23639	0.24365	0.22873	0.23884	+1.036%	15,213,387	-53.969%
2025-10-24	0.23396	0.24151	0.22675	0.23639	+1.039%	31,708,074	-53.492%
2025-10-23	0.22853	0.23826	0.22534	0.23396	+2.376%	33,087,934	-53.009%
2025-10-22	0.25828	0.26279	0.22191	0.22853	-11.525%	82,353,563	-51.893%
2025-10-21	0.23784	0.27963	0.22499	0.25830	+8.584%	104,771,169	-57.437%
2025-10-20	0.23660	0.24409	0.22962	0.23788	+0.537%	33,161,035	-53.783%
2025-10-19	0.23243	0.24170	0.22531	0.23661	+1.794%	47,386,302	-53.535%
2025-10-18	0.22941	0.23533	0.22288	0.23244	+1.325%	33,280,137	-52.702%
2025-10-17	0.24723	0.25340	0.22473	0.22940	-7.219%	78,119,478	-52.075%
2025-10-16	0.26070	0.27390	0.24241	0.24725	-5.159%	4,136,349,337	-55.535%
2025-10-15	0.27557	0.28158	0.25741	0.26070	-9.012%	1,645,059,867	-57.829%
2025-10-14	0.28313	0.29460	0.24912	0.28652	+1.197%	272,189,921	-61.629%
2025-10-13	0.26434	0.28900	0.25448	0.28313	+7.112%	114,586,962	-61.170%
2025-10-12	0.25796	0.26831	0.23768	0.26433	+2.481%	70,133,712	-58.408%
2025-10-11	0.25879	0.28143	0.24622	0.25793	-0.371%	54,129,539	-57.376%
2025-10-10	0.36206	0.37296	0.15000	0.25889	-28.501%	79,437,092	-57.534%
2025-10-09	0.41420	0.41420	0.35967	0.36209	-12.581%	41,836,002	-69.637%
2025-10-08	0.43710	0.43730	0.38049	0.41420	-5.211%	45,255,151	-73.457%
2025-10-07	0.49570	0.50186	0.43458	0.43697	-11.837%	38,062,293	-74.840%
2025-10-06	0.49135	0.49742	0.47557	0.49564	+0.885%	33,598,146	-77.819%
2025-10-05	0.49673	0.51568	0.48074	0.49129	-1.053%	40,639,975	-77.622%
2025-10-04	0.52228	0.53090	0.47393	0.49652	-4.890%	52,181,936	-77.858%
2025-10-03	0.53642	0.54450	0.51653	0.52205	0.000%	28,308,350	-78.941%

.dark-mode .Pd83JJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pd83JJ{ color: #333333; background-color: white; border: 2px solid #333333; }2ZUSDT2Z / Tether USDcrypto Composite

2ZUSDT
2Z / Tether USD
crypto Composite