Dark

1INCHUSDT
1inch / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:48:11 AM EDT

0.084575USDT+0.001%(+0.000001)3,915,7001INCH331,227USDT

0.083888Bid 0.085258Ask 0.001370Spread

Composite
0.084575 Binance
0.083600 Huobi
0.084575 OKX
0.083660 HitBTC
0.083650 Binance.US
0.084200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.084570	0.085086	0.083888	0.084575	+0.007%	1,441,673	0.000%
2026-08-11	0.085001	0.085258	0.083887	0.084569	-0.508%	3,909,949	+0.007%
2026-08-10	0.085000	0.085447	0.084402	0.085001	-0.346%	4,056,696	-0.501%
2026-08-09	0.085049	0.085597	0.084815	0.085296	+0.288%	5,437,870	-0.845%
2026-08-08	0.084484	0.085051	0.084228	0.085051	+0.669%	3,092,831	-0.560%
2026-08-07	0.083970	0.084648	0.083095	0.084486	+0.615%	2,894,004	+0.105%
2026-08-06	0.082643	0.084257	0.081790	0.083970	+1.603%	5,947,612	+0.720%
2026-08-05	0.082723	0.083784	0.081040	0.082645	-0.109%	8,530,464	+2.335%
2026-08-04	0.081552	0.083494	0.077331	0.082735	+2.984%	7,831,540	+2.224%
2026-08-03	0.082523	0.083120	0.077510	0.080338	-2.649%	4,391,905	+5.274%
2026-08-02	0.082561	0.084273	0.080901	0.082524	-0.046%	4,411,317	+2.485%
2026-08-01	0.082235	0.083949	0.081728	0.082562	+0.400%	4,383,213	+2.438%
2026-07-31	0.085705	0.087001	0.081728	0.082233	-3.562%	5,265,777	+2.848%
2026-07-30	0.084420	0.086688	0.081321	0.085270	+1.061%	5,550,056	-0.815%
2026-07-29	0.084583	0.086584	0.081377	0.084375	-0.361%	11,439,442	+0.237%
2026-07-28	0.086296	0.087809	0.083041	0.084681	-1.894%	19,009,321	-0.125%
2026-07-27	0.085166	0.088578	0.083838	0.086316	+1.541%	15,631,564	-2.017%
2026-07-26	0.083130	0.087096	0.081084	0.085006	+2.380%	13,072,717	-0.507%
2026-07-25	0.086022	0.087991	0.081805	0.083030	-3.478%	19,768,180	+1.861%
2026-07-24	0.085864	0.088967	0.084233	0.086022	+0.184%	25,875,594	-1.682%
2026-07-23	0.082830	0.086283	0.081560	0.085864	+3.674%	22,490,344	-1.501%
2026-07-22	0.078950	0.088997	0.078950	0.082821	+4.903%	17,519,528	+2.118%
2026-07-21	0.074300	0.082608	0.073596	0.078950	+6.260%	48,289,119	+7.125%
2026-07-20	0.073391	0.075433	0.072605	0.074299	+1.223%	23,033,662	+13.831%
2026-07-19	0.073189	0.075078	0.072477	0.073401	+0.320%	23,287,187	+15.223%
2026-07-18	0.073639	0.076200	0.072947	0.073167	-0.646%	6,843,062	+15.592%
2026-07-17	0.074380	0.076995	0.071622	0.073643	-1.111%	26,389,722	+14.845%
2026-07-16	0.075904	0.076887	0.074028	0.074470	-1.762%	28,754,047	+13.569%
2026-07-15	0.075513	0.077009	0.074156	0.075806	+0.388%	18,322,040	+11.568%
2026-07-14	0.071194	0.075895	0.070521	0.075513	+6.070%	23,255,518	+12.001%
2026-07-13	0.073699	0.073823	0.070598	0.071192	-3.276%	25,561,574	+18.798%
2026-07-12	0.073354	0.075592	0.072402	0.073603	+0.339%	37,315,083	+14.907%
2026-07-11	0.072344	0.076726	0.069500	0.073354	+1.424%	12,611,670	+15.297%
2026-07-10	0.071391	0.074333	0.070781	0.072324	+1.307%	36,081,166	+16.939%
2026-07-09	0.069622	0.072692	0.069266	0.071391	+2.539%	26,326,823	+18.467%
2026-07-08	0.072106	0.073493	0.068884	0.069623	-3.442%	42,535,611	+21.476%
2026-07-07	0.073244	0.077495	0.070783	0.072105	-1.555%	29,834,959	+17.294%
2026-07-06	0.071654	0.073334	0.070540	0.073244	+2.220%	25,757,318	+15.470%
2026-07-05	0.073389	0.073536	0.070883	0.071653	-2.365%	19,329,564	+18.034%
2026-07-04	0.071969	0.073586	0.071059	0.073389	+1.973%	24,568,863	+15.242%
2026-07-03	0.070540	0.072516	0.070013	0.071969	+2.026%	30,406,500	+17.516%
2026-07-02	0.068348	0.071654	0.067414	0.070540	+3.212%	39,517,477	+19.897%
2026-07-01	0.066176	0.069510	0.064982	0.068345	+3.278%	48,049,660	+23.747%
2026-06-30	0.068184	0.069871	0.065651	0.066176	-2.945%	42,585,437	+27.803%
2026-06-29	0.067838	0.070367	0.066770	0.068184	+0.512%	33,505,027	+24.039%
2026-06-28	0.070787	0.072540	0.067402	0.067837	-4.184%	32,660,405	+24.674%
2026-06-27	0.071449	0.073278	0.067679	0.070799	-0.910%	24,534,290	+19.458%
2026-06-26	0.067152	0.071468	0.066358	0.071449	+6.408%	20,838,640	+18.371%
2026-06-25	0.068509	0.070914	0.061518	0.067146	-1.990%	53,310,396	+25.957%
2026-06-24	0.069931	0.071571	0.068420	0.068509	-1.893%	25,702,823	+23.451%
2026-06-23	0.073510	0.073510	0.069000	0.069831	-5.003%	41,140,434	+21.114%
2026-06-22	0.073584	0.074640	0.071701	0.073509	-0.101%	45,390,410	+15.054%
2026-06-21	0.073927	0.074414	0.072714	0.073583	-0.605%	14,718,008	+14.938%
2026-06-20	0.073303	0.074686	0.072154	0.074031	+0.992%	15,154,531	+14.243%
2026-06-19	0.072436	0.074649	0.072008	0.073304	+1.198%	16,241,689	+15.376%
2026-06-18	0.077389	0.077822	0.072212	0.072436	-6.400%	20,057,954	+16.758%
2026-06-17	0.076208	0.078788	0.075792	0.077389	+1.483%	31,534,565	+9.286%
2026-06-16	0.077958	0.078446	0.070091	0.076258	-2.181%	34,115,008	+10.906%
2026-06-15	0.071285	0.078213	0.071282	0.077958	+9.361%	36,904,974	+8.488%
2026-06-14	0.072947	0.073517	0.071239	0.071285	-2.278%	17,677,946	+18.643%
2026-06-13	0.071681	0.073401	0.071360	0.072947	+1.833%	26,086,626	+15.940%
2026-06-12	0.072185	0.073271	0.070593	0.071634	-0.766%	25,340,170	+18.065%
2026-06-11	0.070341	0.072730	0.068772	0.072187	+2.684%	35,664,644	+17.161%
2026-06-10	0.068502	0.071691	0.068444	0.070300	+2.626%	35,257,990	+20.306%
2026-06-09	0.071479	0.072426	0.066685	0.068501	-4.166%	20,180,244	+23.465%
2026-06-08	0.069214	0.072031	0.067315	0.071479	+3.564%	22,890,339	+18.321%
2026-06-07	0.067910	0.071117	0.066457	0.069019	+1.485%	31,215,485	+22.539%
2026-06-06	0.068697	0.070127	0.063966	0.068009	-1.145%	46,587,652	+24.359%
2026-06-05	0.076084	0.077080	0.066600	0.068797	-9.696%	50,221,714	+22.934%
2026-06-04	0.081097	0.081292	0.073827	0.076184	-6.057%	45,338,814	+11.014%
2026-06-03	0.081479	0.083002	0.079299	0.081096	-0.470%	48,145,111	+4.290%
2026-06-02	0.084002	0.086696	0.080002	0.081479	-3.003%	23,623,563	+3.800%
2026-06-01	0.084536	0.087740	0.082790	0.084002	-0.633%	30,592,802	+0.682%
2026-05-31	0.086416	0.087438	0.084440	0.084537	-2.168%	11,738,205	+0.045%
2026-05-30	0.086157	0.087225	0.080059	0.086410	+0.294%	21,820,250	-2.124%
2026-05-29	0.084665	0.086814	0.083008	0.086157	+1.642%	11,998,415	-1.836%
2026-05-28	0.088589	0.089106	0.082757	0.084765	-4.259%	19,755,196	-0.224%
2026-05-27	0.089773	0.089921	0.086321	0.088536	-1.544%	24,056,022	-4.474%
2026-05-26	0.091785	0.092756	0.089221	0.089924	-2.028%	16,130,175	-5.948%
2026-05-25	0.090859	0.092309	0.089247	0.091785	+1.021%	12,685,014	-7.855%
2026-05-24	0.090391	0.093618	0.090173	0.090857	+0.516%	6,723,103	-6.914%
2026-05-23	0.092421	0.092893	0.087887	0.090391	-2.301%	15,484,349	-6.434%
2026-05-22	0.092217	0.093738	0.091869	0.092520	+0.330%	17,405,100	-8.587%
2026-05-21	0.092564	0.093947	0.091411	0.092216	-0.375%	21,364,171	-8.286%
2026-05-20	0.090937	0.092868	0.090390	0.092563	+1.899%	8,883,388	-8.630%
2026-05-19	0.089878	0.092710	0.088918	0.090838	+1.070%	11,027,678	-6.895%
2026-05-18	0.093394	0.093690	0.089056	0.089876	-3.769%	19,849,118	-5.898%
2026-05-17	0.094041	0.094349	0.092527	0.093396	-0.686%	8,943,590	-9.445%
2026-05-16	0.095627	0.096427	0.092415	0.094041	-1.659%	14,036,393	-10.066%
2026-05-15	0.100489	0.101691	0.094635	0.095627	-4.838%	21,874,421	-11.557%
2026-05-14	0.096778	0.100599	0.096395	0.100489	+3.835%	10,375,483	-15.837%
2026-05-13	0.099066	0.102287	0.096589	0.096778	-2.310%	12,381,207	-12.609%
2026-05-12	0.103634	0.104586	0.098920	0.099066	-4.491%	15,337,133	-14.628%
2026-05-11	0.103553	0.105045	0.101093	0.103724	+0.164%	7,556,911	-18.461%
2026-05-10	0.099874	0.104331	0.099776	0.103554	+3.684%	18,863,106	-18.328%
2026-05-09	0.098554	0.101731	0.098355	0.099875	+1.340%	16,903,002	-15.319%
2026-05-08	0.096595	0.098842	0.096049	0.098554	+2.017%	18,142,211	-14.184%
2026-05-07	0.098131	0.098965	0.096396	0.096605	-1.570%	38,307,476	-12.453%
2026-05-06	0.097169	0.100134	0.096570	0.098146	+0.977%	36,161,876	-13.827%
2026-05-05	0.095963	0.098109	0.095278	0.097196	+1.388%	10,662,017	-12.985%
2026-05-04	0.095322	0.097198	0.094156	0.095865	+0.673%	20,506,432	-11.777%
2026-05-03	0.095351	0.097789	0.093977	0.095224	-0.133%	18,520,744	-11.183%
2026-05-02	0.095051	0.095945	0.093778	0.095351	+0.368%	10,097,739	-11.301%
2026-05-01	0.092813	0.095610	0.092193	0.095001	+2.259%	18,586,222	-10.975%
2026-04-30	0.093326	0.094071	0.091224	0.092902	-0.454%	14,598,673	-8.963%
2026-04-29	0.094426	0.096756	0.092988	0.093326	-1.271%	10,957,011	-9.377%
2026-04-28	0.095161	0.095707	0.093507	0.094527	-0.684%	8,902,536	-10.528%
2026-04-27	0.096242	0.097974	0.094784	0.095178	-1.106%	18,156,003	-11.140%
2026-04-26	0.095744	0.096895	0.094675	0.096242	+0.521%	7,910,625	-12.123%
2026-04-25	0.096429	0.097182	0.095655	0.095743	-0.712%	10,048,339	-11.665%
2026-04-24	0.095674	0.096635	0.093906	0.096430	+0.790%	31,116,928	-12.294%
2026-04-23	0.097526	0.097779	0.094000	0.095674	-1.998%	14,961,489	-11.601%
2026-04-22	0.094226	0.097861	0.092983	0.097625	+3.661%	15,991,439	-13.367%
2026-04-21	0.093951	0.096446	0.093494	0.094177	+0.239%	19,375,072	-10.196%
2026-04-20	0.095320	0.095320	0.091712	0.093952	-1.435%	15,764,213	-9.981%
2026-04-19	0.095910	0.096045	0.093517	0.095320	-0.668%	12,236,884	-11.273%
2026-04-18	0.099222	0.099806	0.095316	0.095961	-3.289%	17,156,597	-11.865%
2026-04-17	0.097259	0.105544	0.095324	0.099225	+2.129%	18,468,286	-14.764%
2026-04-16	0.094626	0.097324	0.094528	0.097157	+2.676%	36,666,184	-12.950%
2026-04-15	0.094403	0.095133	0.092621	0.094625	+0.131%	10,951,896	-10.621%
2026-04-14	0.091378	0.096436	0.090979	0.094501	+3.305%	18,754,945	-10.504%
2026-04-13	0.091126	0.092419	0.089890	0.091478	+0.266%	10,297,626	-7.546%
2026-04-12	0.092636	0.095702	0.091027	0.091235	-1.512%	17,874,323	-7.300%
2026-04-11	0.093260	0.094441	0.092240	0.092636	-0.578%	12,813,409	-8.702%
2026-04-10	0.092628	0.094610	0.091700	0.093175	+0.591%	13,807,766	-9.230%
2026-04-09	0.092939	0.093540	0.090587	0.092628	-0.345%	8,966,486	-8.694%
2026-04-08	0.087520	0.094941	0.087470	0.092949	+6.023%	17,472,452	-9.009%
2026-04-07	0.091625	0.091761	0.087263	0.087669	-4.350%	17,529,399	-3.529%
2026-04-06	0.087004	0.091799	0.086785	0.091656	+5.347%	2,857,329	-7.726%
2026-04-05	0.087401	0.091121	0.086162	0.087004	-0.341%	20,570,215	-2.792%
2026-04-04	0.087492	0.087973	0.086674	0.087302	-0.215%	4,703,444	-3.124%
2026-04-03	0.086965	0.089709	0.086758	0.087490	+0.597%	20,568,018	-3.332%
2026-04-02	0.092365	0.092889	0.085988	0.086971	-5.817%	21,039,012	-2.755%
2026-04-01	0.089217	0.092698	0.089217	0.092343	+3.446%	15,642,939	-8.412%
2026-03-31	0.089378	0.090769	0.087438	0.089267	-0.113%	13,026,607	-5.256%
2026-03-30	0.086527	0.090570	0.085147	0.089368	+3.273%	14,710,293	-5.363%
2026-03-29	0.088472	0.088871	0.086216	0.086536	-2.189%	9,426,603	-2.266%
2026-03-28	0.088073	0.089190	0.086712	0.088473	+0.453%	9,501,563	-4.406%
2026-03-27	0.091647	0.092659	0.087656	0.088074	-3.899%	15,753,711	-3.973%
2026-03-26	0.096398	0.097295	0.091647	0.091647	-4.930%	10,165,508	-7.717%
2026-03-25	0.094114	0.097767	0.093089	0.096399	+2.428%	8,458,692	-12.266%
2026-03-24	0.093722	0.096154	0.093364	0.094114	+0.526%	10,295,358	-10.136%
2026-03-23	0.092007	0.095279	0.089848	0.093622	+1.643%	9,545,481	-9.663%
2026-03-22	0.095498	0.095850	0.091319	0.092109	-3.448%	9,396,555	-8.179%
2026-03-21	0.095407	0.096258	0.094218	0.095398	-0.003%	7,307,573	-11.345%
2026-03-20	0.095346	0.097302	0.094452	0.095401	+0.069%	8,886,946	-11.348%
2026-03-19	0.097852	0.099203	0.094528	0.095335	-2.784%	4,696,546	-11.287%
2026-03-18	0.103775	0.105571	0.097256	0.098065	-5.593%	13,373,896	-13.756%
2026-03-17	0.101667	0.105232	0.101667	0.103875	+2.172%	3,057,630	-18.580%
2026-03-16	0.097929	0.106514	0.097470	0.101667	+3.814%	21,403,061	-16.812%
2026-03-15	0.096878	0.099533	0.096372	0.097932	+1.088%	7,303,868	-13.639%
2026-03-14	0.099797	0.099979	0.095953	0.096878	-2.923%	5,508,505	-12.699%
2026-03-13	0.096661	0.101790	0.095900	0.099795	+3.242%	19,252,914	-15.251%
2026-03-12	0.095788	0.097158	0.094633	0.096661	+0.908%	10,608,799	-12.503%
2026-03-11	0.096341	0.097389	0.093187	0.095791	-0.571%	12,368,591	-11.709%
2026-03-10	0.093490	0.097049	0.092690	0.096341	+2.936%	11,707,737	-12.213%
2026-03-09	0.090365	0.093848	0.089274	0.093593	+3.458%	10,333,791	-9.635%
2026-03-08	0.092046	0.092733	0.089847	0.090465	-1.825%	10,713,919	-6.511%
2026-03-07	0.093307	0.094734	0.091838	0.092147	-1.247%	4,972,899	-8.217%
2026-03-06	0.097865	0.098973	0.092824	0.093311	-4.854%	9,464,643	-9.362%
2026-03-05	0.100379	0.102212	0.097651	0.098071	-2.299%	4,067,274	-13.761%
2026-03-04	0.093518	0.100416	0.092823	0.100379	+7.334%	25,043,304	-15.744%
2026-03-03	0.096728	0.098997	0.091697	0.093520	-3.216%	12,987,603	-9.565%
2026-03-02	0.093100	0.097700	0.089676	0.096628	+3.789%	9,882,361	-12.474%
2026-03-01	0.088794	0.096373	0.088279	0.093100	+4.849%	11,322,937	-9.157%
2026-02-28	0.093054	0.093184	0.086009	0.088794	-4.764%	11,387,306	-4.751%
2026-02-27	0.095466	0.097562	0.092262	0.093236	-2.336%	27,701,095	-9.289%
2026-02-26	0.096425	0.099638	0.094660	0.095466	-0.840%	14,294,430	-11.408%
2026-02-25	0.087102	0.096474	0.086762	0.096275	+10.531%	9,590,041	-12.153%
2026-02-24	0.088914	0.089749	0.085148	0.087102	-2.151%	8,465,162	-2.901%
2026-02-23	0.091388	0.093104	0.086744	0.089017	-2.785%	10,452,343	-4.990%
2026-02-22	0.093818	0.094028	0.090904	0.091567	-2.399%	6,002,855	-7.636%
2026-02-21	0.093451	0.095632	0.091853	0.093818	+0.393%	10,256,328	-9.852%
2026-02-20	0.090802	0.093652	0.090016	0.093451	+2.918%	5,537,491	-9.498%
2026-02-19	0.095004	0.095093	0.090091	0.090801	-4.424%	12,562,173	-6.857%
2026-02-18	0.094815	0.096668	0.093546	0.095004	+0.304%	7,823,265	-10.977%
2026-02-17	0.093212	0.096422	0.093212	0.094716	+1.614%	8,083,042	-10.707%
2026-02-16	0.095157	0.096306	0.092910	0.093212	-2.194%	7,737,523	-9.266%
2026-02-15	0.100320	0.100823	0.094525	0.095303	-5.001%	9,475,387	-11.257%
2026-02-14	0.095673	0.100430	0.095449	0.100320	+4.856%	8,409,015	-15.695%
2026-02-13	0.092657	0.096467	0.091060	0.095674	+3.267%	8,249,675	-11.601%
2026-02-12	0.092459	0.096282	0.091924	0.092647	+0.198%	14,405,819	-8.713%
2026-02-11	0.094760	0.097722	0.091308	0.092464	-2.463%	14,390,956	-8.532%
2026-02-10	0.097476	0.099100	0.094193	0.094799	-2.646%	9,809,371	-10.785%
2026-02-09	0.099053	0.100060	0.094375	0.097376	-1.693%	11,904,459	-13.146%
2026-02-08	0.098741	0.100930	0.097942	0.099053	+0.318%	13,269,107	-14.616%
2026-02-07	0.096636	0.101724	0.096133	0.098739	+2.187%	6,642,198	-14.345%
2026-02-06	0.097908	0.099990	0.080000	0.096626	-1.309%	20,263,248	-12.472%
2026-02-05	0.109377	0.110036	0.096533	0.097908	-10.486%	20,979,052	-13.618%
2026-02-04	0.114995	0.115546	0.106476	0.109377	-4.885%	35,155,565	-22.676%
2026-02-03	0.114941	0.116712	0.112087	0.114995	-0.120%	6,750,073	-26.453%
2026-02-02	0.110934	0.118688	0.109318	0.115133	+3.796%	15,043,310	-26.541%
2026-02-01	0.107093	0.111697	0.094310	0.110922	+3.575%	23,655,864	-23.753%
2026-01-31	0.113918	0.116140	0.105068	0.107093	-6.074%	13,054,025	-21.027%
2026-01-30	0.111962	0.115388	0.110252	0.114018	+1.746%	8,830,694	-25.823%
2026-01-29	0.117352	0.124177	0.110188	0.112061	-4.509%	9,081,859	-24.528%
2026-01-28	0.119361	0.120892	0.112271	0.117352	-1.683%	11,773,006	-27.930%
2026-01-27	0.139813	0.141326	0.110748	0.119361	-14.413%	23,737,922	-29.144%
2026-01-26	0.141350	0.141350	0.133540	0.139461	-1.407%	6,360,342	-39.356%
2026-01-25	0.143419	0.145741	0.140519	0.141451	-1.371%	7,242,950	-40.209%
2026-01-24	0.143674	0.145856	0.141166	0.143417	-0.179%	4,262,893	-41.029%
2026-01-23	0.141386	0.145774	0.140625	0.143674	+1.764%	5,127,085	-41.134%
2026-01-22	0.145443	0.146489	0.140040	0.141183	-2.799%	1,661,447	-40.095%
2026-01-21	0.141961	0.145355	0.138303	0.145249	+2.317%	1,541,630	-41.772%
2026-01-20	0.145310	0.149446	0.141118	0.141960	-2.406%	1,153,637	-40.423%
2026-01-19	0.157609	0.159208	0.136057	0.145460	-7.708%	4,993,987	-41.857%
2026-01-18	0.161323	0.162235	0.156971	0.157609	-2.242%	705,437	-46.339%
2026-01-17	0.153233	0.165211	0.153127	0.161224	+5.145%	2,148,878	-47.542%
2026-01-16	0.156826	0.165346	0.151061	0.153335	-2.257%	10,429,540	-44.843%
2026-01-15	0.163947	0.165116	0.154662	0.156876	-4.313%	11,891,878	-46.088%
2026-01-14	0.155862	0.170840	0.155665	0.163947	+5.198%	20,733,597	-48.413%
2026-01-13	0.147625	0.155924	0.145555	0.155846	+5.703%	11,390,374	-45.732%
2026-01-12	0.154009	0.156255	0.144256	0.147437	-4.273%	13,546,677	-42.637%
2026-01-11	0.157962	0.158645	0.153507	0.154019	-2.497%	5,230,573	-45.088%
2026-01-10	0.151457	0.158188	0.150000	0.157963	+4.550%	7,020,262	-46.459%
2026-01-09	0.154094	0.154519	0.147947	0.151088	-1.942%	7,947,589	-44.023%
2026-01-08	0.156940	0.157604	0.150198	0.154080	-1.809%	7,813,298	-45.110%
2026-01-07	0.163494	0.164164	0.156152	0.156918	-4.038%	8,567,027	-46.102%
2026-01-06	0.160229	0.167131	0.158337	0.163521	+2.054%	9,052,742	-48.279%
2026-01-05	0.158669	0.160889	0.155525	0.160230	+1.011%	8,853,963	-47.217%
2026-01-04	0.154375	0.159533	0.154375	0.158627	+2.832%	6,500,640	-46.683%
2026-01-03	0.152469	0.157897	0.151962	0.154258	+1.172%	9,743,547	-45.173%
2026-01-02	0.144505	0.153848	0.144145	0.152471	+5.502%	12,286,552	-44.530%
2026-01-01	0.143052	0.145251	0.140028	0.144520	+0.925%	7,378,271	-41.479%
2025-12-31	0.144493	0.144942	0.142516	0.143196	-0.875%	5,458,680	-40.938%
2025-12-30	0.143071	0.145198	0.141218	0.144460	+0.900%	9,132,221	-41.454%
2025-12-29	0.148349	0.150558	0.142786	0.143171	-3.439%	11,276,164	-40.927%
2025-12-28	0.147432	0.152343	0.146321	0.148270	+0.573%	6,502,050	-42.959%
2025-12-27	0.146549	0.148031	0.145049	0.147425	+0.736%	4,318,315	-42.632%
2025-12-26	0.151647	0.151951	0.145104	0.146348	-3.416%	7,389,009	-42.210%
2025-12-25	0.149864	0.153907	0.149290	0.151524	+1.153%	5,148,538	-44.184%
2025-12-24	0.150072	0.152751	0.147496	0.149797	-0.184%	6,284,566	-43.540%
2025-12-23	0.155295	0.155924	0.148586	0.150073	-3.363%	8,489,321	-43.644%
2025-12-22	0.152191	0.156233	0.151118	0.155296	+2.040%	14,852,795	-45.539%
2025-12-21	0.156117	0.159042	0.150837	0.152192	-2.439%	11,959,097	-44.429%
2025-12-20	0.154324	0.158397	0.153523	0.155996	+1.081%	8,643,777	-45.784%
2025-12-19	0.155857	0.156509	0.143890	0.154327	-0.690%	15,546,387	-45.198%
2025-12-18	0.157442	0.165630	0.148428	0.155400	-1.157%	13,026,943	-45.576%
2025-12-17	0.164210	0.164692	0.156741	0.157219	-4.239%	2,236,755	-46.206%
2025-12-16	0.161117	0.167058	0.156016	0.164178	+1.792%	6,037,418	-48.486%
2025-12-15	0.169392	0.169408	0.150000	0.161287	-4.004%	2,944,379	-47.562%
2025-12-14	0.178444	0.179325	0.168015	0.168015	-5.844%	2,513,384	-49.662%
2025-12-13	0.167272	0.178444	0.164482	0.178444	+6.564%	4,467,413	-52.604%
2025-12-12	0.170571	0.176962	0.166639	0.167452	-1.942%	3,252,316	-49.493%
2025-12-11	0.175809	0.182985	0.167426	0.170769	-2.849%	4,000,075	-50.474%
2025-12-10	0.180834	0.188219	0.173965	0.175776	-2.797%	2,774,222	-51.885%
2025-12-09	0.177889	0.181338	0.174039	0.180833	+1.385%	2,306,560	-53.230%
2025-12-08	0.180425	0.185037	0.176333	0.178363	-1.141%	3,551,313	-52.583%
2025-12-07	0.185028	0.188525	0.176595	0.180421	-2.725%	1,720,687	-53.124%
2025-12-06	0.186398	0.187536	0.178153	0.185475	-0.501%	15,935,504	-54.401%
2025-12-05	0.189597	0.193212	0.183189	0.186409	-1.632%	3,780,908	-54.629%
2025-12-04	0.197683	0.199701	0.186198	0.189501	-4.256%	6,600,657	-55.370%
2025-12-03	0.200434	0.207282	0.192977	0.197924	-1.254%	5,778,899	-57.269%
2025-12-02	0.184340	0.200618	0.182043	0.200438	+8.806%	7,957,291	-57.805%
2025-12-01	0.190594	0.192205	0.175692	0.184216	-3.406%	7,397,522	-54.089%
2025-11-30	0.199151	0.199671	0.190261	0.190711	-4.233%	2,372,139	-55.653%
2025-11-29	0.202628	0.204264	0.198158	0.199141	-1.719%	3,603,050	-57.530%
2025-11-28	0.196448	0.211975	0.195644	0.202625	+3.408%	14,836,569	-58.260%
2025-11-27	0.187169	0.200425	0.186922	0.195947	+5.065%	8,415,914	-56.838%
2025-11-26	0.187179	0.193353	0.185236	0.186500	-0.340%	4,033,830	-54.651%
2025-11-25	0.192728	0.200334	0.185759	0.187136	-2.799%	10,588,823	-54.806%
2025-11-24	0.187109	0.195596	0.180912	0.192525	+2.895%	28,446,179	-56.071%
2025-11-23	0.172907	0.203453	0.172337	0.187108	+8.213%	54,505,042	-54.799%
2025-11-22	0.165932	0.181271	0.163915	0.172907	+4.203%	59,664,399	-51.086%
2025-11-21	0.180874	0.181427	0.157377	0.165933	-8.255%	29,738,687	-49.031%
2025-11-20	0.183901	0.189506	0.177660	0.180864	-1.739%	6,352,903	-53.238%
2025-11-19	0.193987	0.196693	0.183717	0.184065	-4.956%	5,909,038	-54.052%
2025-11-18	0.195479	0.197277	0.177898	0.193663	-0.953%	11,850,878	-56.329%
2025-11-17	0.186166	0.204108	0.179743	0.195527	+5.141%	10,650,312	-56.745%
2025-11-16	0.186544	0.197719	0.184068	0.185967	-0.326%	5,349,058	-54.522%
2025-11-15	0.194219	0.213209	0.178627	0.186576	-3.875%	22,506,400	-54.670%
2025-11-14	0.206445	0.207835	0.188312	0.194098	-5.983%	9,398,533	-56.427%
2025-11-13	0.209630	0.221828	0.203389	0.206449	-1.518%	22,563,783	-59.033%
2025-11-12	0.211452	0.216599	0.202409	0.209632	-0.835%	16,908,837	-59.655%
2025-11-11	0.209076	0.229012	0.206700	0.211397	+1.108%	21,985,561	-59.992%
2025-11-10	0.203731	0.228057	0.201647	0.209080	+2.597%	32,596,470	-59.549%
2025-11-09	0.198214	0.206792	0.194151	0.203787	+2.780%	13,517,089	-58.498%
2025-11-08	0.205599	0.219999	0.197696	0.198274	-3.554%	30,208,948	-57.344%
2025-11-07	0.177269	0.219590	0.175760	0.205581	+15.971%	65,574,978	-58.860%
2025-11-06	0.151882	0.231512	0.151641	0.177269	+16.697%	94,412,645	-52.290%
2025-11-05	0.149935	0.152649	0.136796	0.151905	+1.321%	23,883,915	-44.324%
2025-11-04	0.151053	0.155786	0.145057	0.149925	-0.737%	36,045,168	-43.588%
2025-11-03	0.167980	0.173635	0.146328	0.151038	-10.086%	25,998,084	-44.004%
2025-11-02	0.170139	0.177531	0.166988	0.167981	-1.260%	15,910,743	-49.652%
2025-11-01	0.163819	0.170744	0.158283	0.170125	+3.853%	18,597,947	-50.287%
2025-10-31	0.160588	0.164848	0.156108	0.163814	+2.008%	20,718,655	-48.371%
2025-10-30	0.170682	0.181440	0.160106	0.160589	-5.996%	30,134,167	-47.334%
2025-10-29	0.179318	0.180850	0.169813	0.170833	-4.732%	16,932,320	-50.493%
2025-10-28	0.180764	0.185135	0.176482	0.179318	-0.804%	14,694,668	-52.835%
2025-10-27	0.181241	0.189506	0.179140	0.180771	-0.361%	18,010,650	-53.214%
2025-10-26	0.178009	0.182614	0.175848	0.181426	+1.972%	8,164,594	-53.383%
2025-10-25	0.174531	0.180416	0.173768	0.177917	+1.690%	11,566,355	-52.464%
2025-10-24	0.174505	0.179964	0.171993	0.174961	+0.074%	15,009,795	-51.661%
2025-10-23	0.170603	0.175394	0.163827	0.174832	+2.235%	20,294,089	-51.625%
2025-10-22	0.182703	0.184976	0.167130	0.171010	-6.400%	23,162,345	-50.544%
2025-10-21	0.178024	0.185135	0.171890	0.182703	+2.479%	18,821,154	-53.709%
2025-10-20	0.177467	0.181197	0.171960	0.178284	+0.554%	17,821,113	-52.562%
2025-10-19	0.169504	0.178942	0.168477	0.177301	+4.416%	15,770,729	-52.299%
2025-10-18	0.172161	0.175353	0.168660	0.169803	-1.343%	17,634,144	-50.192%
2025-10-17	0.180385	0.184753	0.160946	0.172114	-4.580%	37,054,501	-50.861%
2025-10-16	0.186355	0.190692	0.179233	0.180375	-3.379%	18,293,805	-53.112%
2025-10-15	0.193048	0.200112	0.185587	0.186683	-3.292%	22,660,181	-54.696%
2025-10-14	0.197976	0.204245	0.182274	0.193038	-2.482%	31,034,491	-56.187%
2025-10-13	0.193725	0.203267	0.193134	0.197951	+2.181%	26,488,672	-57.275%
2025-10-12	0.187127	0.194546	0.172190	0.193726	+3.410%	29,421,949	-56.343%
2025-10-11	0.242801	0.245640	0.103664	0.187337	-22.895%	59,355,928	-54.854%
2025-10-10	0.246184	0.254659	0.239379	0.242962	-1.312%	15,125,312	-65.190%
2025-10-09	0.259192	0.267029	0.243698	0.246193	-5.029%	20,545,949	-65.647%
2025-10-08	0.255822	0.260541	0.249877	0.259231	+1.323%	18,328,406	-67.375%
2025-10-07	0.264367	0.268510	0.253925	0.255845	-3.097%	19,251,529	-66.943%
2025-10-06	0.259286	0.264721	0.252516	0.264022	+1.738%	16,982,458	-67.967%
2025-10-05	0.257278	0.266525	0.256206	0.259512	+1.063%	11,234,753	-67.410%
2025-10-04	0.267850	0.271348	0.255216	0.256782	-4.133%	17,202,173	-67.064%
2025-10-03	0.264390	0.269487	0.261098	0.267853	+1.309%	20,597,744	-68.425%
2025-10-02	0.260695	0.271693	0.257505	0.264392	+1.559%	22,160,074	-68.012%
2025-10-01	0.243649	0.270000	0.243143	0.260334	+6.848%	32,391,830	-67.513%
2025-09-30	0.238066	0.258642	0.235102	0.243649	+2.357%	32,846,175	-65.288%
2025-09-29	0.234323	0.241083	0.231969	0.238038	+1.552%	12,649,018	-64.470%
2025-09-28	0.237024	0.237954	0.231673	0.234400	-1.109%	6,523,781	-63.919%
2025-09-27	0.232295	0.242933	0.232136	0.237028	+2.043%	12,334,194	-64.319%
2025-09-26	0.233033	0.242067	0.221756	0.232283	-0.316%	15,537,403	-63.590%
2025-09-25	0.237471	0.244814	0.227277	0.233020	-1.874%	19,556,747	-63.705%
2025-09-24	0.237392	0.243983	0.230974	0.237471	-0.168%	19,810,938	-64.385%
2025-09-23	0.231591	0.238405	0.227822	0.237871	+2.583%	9,816,855	-64.445%
2025-09-22	0.255030	0.256418	0.225655	0.231881	-9.081%	15,796,737	-63.527%
2025-09-21	0.259778	0.262327	0.254692	0.255042	-1.813%	7,063,940	-66.839%
2025-09-20	0.257674	0.260523	0.253509	0.259752	+0.799%	7,114,885	-67.440%
2025-09-19	0.270459	0.272699	0.255271	0.257694	-4.739%	9,713,984	-67.180%
2025-09-18	0.253710	0.272545	0.252385	0.270515	+6.532%	13,801,413	-68.736%
2025-09-17	0.257419	0.260577	0.253539	0.253929	-1.357%	6,222,644	-66.693%
2025-09-16	0.254227	0.258697	0.250740	0.257421	+1.255%	6,520,470	-67.145%
2025-09-15	0.261958	0.266479	0.252559	0.254231	-2.988%	8,698,649	-66.733%
2025-09-14	0.273800	0.275510	0.260155	0.262062	-4.242%	7,448,631	-67.727%
2025-09-13	0.265576	0.278395	0.265276	0.273672	+3.048%	10,253,720	-69.096%
2025-09-12	0.260236	0.268372	0.260236	0.265578	+2.051%	7,083,113	-68.154%
2025-09-11	0.260212	0.266399	0.255801	0.260240	+0.027%	13,241,249	-67.501%
2025-09-10	0.251225	0.264220	0.249545	0.260170	+3.582%	11,570,398	-67.492%
2025-09-09	0.255323	0.260177	0.249230	0.251174	-1.557%	15,259,467	-66.328%
2025-09-08	0.245773	0.256955	0.243324	0.255147	+3.724%	10,519,182	-66.852%
2025-09-07	0.244132	0.248369	0.242033	0.245987	+0.757%	5,765,290	-65.618%
2025-09-06	0.243276	0.246173	0.240921	0.244138	+0.436%	7,288,109	-65.358%
2025-09-05	0.239156	0.249841	0.236970	0.243079	+1.640%	11,556,117	-65.207%
2025-09-04	0.251123	0.251329	0.238121	0.239157	-4.653%	11,191,485	-64.636%
2025-09-03	0.237716	0.251115	0.237491	0.250828	+5.538%	10,997,606	-66.282%
2025-09-02	0.238147	0.242472	0.231616	0.237665	-0.202%	14,948,251	-64.414%
2025-09-01	0.245471	0.259574	0.237249	0.238147	-3.052%	10,804,934	-64.486%
2025-08-31	0.246219	0.250504	0.243632	0.245644	-0.244%	5,228,487	-65.570%
2025-08-30	0.244163	0.250070	0.240100	0.246246	+0.792%	8,675,356	-65.654%
2025-08-29	0.252118	0.254855	0.240930	0.244310	-2.979%	16,660,204	-65.382%
2025-08-28	0.251060	0.254631	0.246878	0.251811	+0.280%	17,356,884	-66.413%
2025-08-27	0.244416	0.253971	0.243492	0.251108	+2.787%	11,324,116	-66.319%
2025-08-26	0.252033	0.254202	0.235022	0.244300	-3.064%	17,062,664	-65.381%
2025-08-25	0.257364	0.271250	0.247453	0.252023	-2.078%	23,501,311	-66.442%
2025-08-24	0.266551	0.268869	0.253455	0.257370	-3.444%	9,692,792	-67.139%
2025-08-23	0.258861	0.273443	0.258861	0.266549	+2.964%	20,887,278	-68.270%
2025-08-22	0.251347	0.260935	0.237150	0.258875	+2.963%	16,264,321	-67.330%
2025-08-21	0.249785	0.262230	0.249511	0.251425	+0.722%	13,711,883	-66.362%
2025-08-20	0.245133	0.258641	0.239624	0.249622	+1.768%	19,841,218	-66.119%
2025-08-19	0.249773	0.256487	0.236435	0.245285	-1.836%	34,413,964	-65.520%
2025-08-18	0.263722	0.264566	0.243544	0.249873	-5.247%	14,173,328	-66.153%
2025-08-17	0.257270	0.263767	0.255027	0.263709	+2.414%	6,169,946	-67.929%
2025-08-16	0.248463	0.258378	0.246271	0.257494	+3.636%	8,907,434	-67.155%
2025-08-15	0.255699	0.261528	0.245010	0.248461	-2.856%	16,904,167	-65.960%
2025-08-14	0.274487	0.283431	0.248765	0.255765	-6.816%	19,060,436	-66.933%
2025-08-13	0.270375	0.280537	0.268678	0.274474	+1.522%	21,883,627	-69.187%
2025-08-12	0.266683	0.270492	0.256854	0.270358	+1.429%	9,172,425	-68.717%
2025-08-11	0.281066	0.284484	0.263373	0.266548	-5.165%	5,904,342	-68.270%
2025-08-10	0.292597	0.298750	0.279361	0.281066	-3.962%	2,247,369	-69.909%
2025-08-09	0.280222	0.296523	0.279716	0.292662	+4.483%	1,626,196	-71.101%
2025-08-08	0.271178	0.288655	0.265543	0.280105	+3.308%	4,244,869	-69.806%

.dark-mode .M5tBj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5tBj6{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHUSDT1inch / Tether USDcrypto Huobi

1INCHUSDT
1inch / Tether USD
crypto Huobi