Dark

1INCHUSDT
1inch / TetherUS (BINANCE:1INCHUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:39:50 AM EDT

0.083600USDT0.000%(0.000000)4,394,8311INCH367,147USDT

0.083600Bid 0.083700Ask 0.000100Spread

Composite
0.084575 Binance
0.083600 Huobi
0.084575 OKX
0.083660 HitBTC
0.083611 Binance.US
0.084200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0833	0.0840	0.0830	0.0836	+0.240%	1,738,425	0.000%
2026-08-11	0.0832	0.0841	0.0825	0.0834	+0.240%	3,890,313	+0.240%
2026-08-10	0.0842	0.0851	0.0826	0.0832	-1.188%	2,658,108	+0.481%
2026-08-09	0.0838	0.0850	0.0836	0.0842	+0.477%	2,771,840	-0.713%
2026-08-08	0.0842	0.0848	0.0838	0.0838	-0.475%	2,126,131	-0.239%
2026-08-07	0.0837	0.0848	0.0831	0.0842	+0.718%	3,657,701	-0.713%
2026-08-06	0.0831	0.0843	0.0826	0.0836	+0.481%	8,855,978	0.000%
2026-08-05	0.0818	0.0838	0.0818	0.0832	+1.587%	11,182,083	+0.481%
2026-08-04	0.0811	0.0831	0.0806	0.0819	+0.862%	7,537,850	+2.076%
2026-08-03	0.0815	0.0822	0.0801	0.0812	-0.490%	3,204,627	+2.956%
2026-08-02	0.0808	0.0830	0.0807	0.0816	+1.115%	3,645,436	+2.451%
2026-08-01	0.0813	0.0822	0.0795	0.0807	-0.616%	3,273,016	+3.594%
2026-07-31	0.0853	0.0861	0.0811	0.0812	-4.807%	4,289,256	+2.956%
2026-07-30	0.0834	0.0868	0.0830	0.0853	+2.401%	5,964,851	-1.993%
2026-07-29	0.0832	0.0851	0.0811	0.0833	+0.120%	4,257,219	+0.360%
2026-07-28	0.0836	0.0851	0.0814	0.0832	-0.478%	4,036,455	+0.481%
2026-07-27	0.0853	0.0887	0.0826	0.0836	-1.878%	11,769,329	0.000%
2026-07-26	0.0816	0.0865	0.0813	0.0852	+4.284%	7,170,587	-1.878%
2026-07-25	0.0859	0.0865	0.0814	0.0817	-4.889%	6,512,782	+2.326%
2026-07-24	0.0848	0.0875	0.0840	0.0859	+1.178%	6,249,048	-2.678%
2026-07-23	0.0832	0.0867	0.0817	0.0849	+2.166%	8,822,777	-1.531%
2026-07-22	0.0823	0.0838	0.0806	0.0831	+1.095%	8,978,937	+0.602%
2026-07-21	0.0737	0.0842	0.0735	0.0822	+11.533%	30,901,990	+1.703%
2026-07-20	0.0738	0.0747	0.0724	0.0737	-0.271%	3,185,556	+13.433%
2026-07-19	0.0735	0.0744	0.0721	0.0739	+0.408%	2,200,880	+13.126%
2026-07-18	0.0727	0.0736	0.0714	0.0736	+1.517%	2,313,146	+13.587%
2026-07-17	0.0728	0.0731	0.0707	0.0725	-0.275%	3,088,755	+15.310%
2026-07-16	0.0745	0.0755	0.0725	0.0727	-2.547%	2,595,024	+14.993%
2026-07-15	0.0749	0.0761	0.0743	0.0746	-0.267%	2,799,790	+12.064%
2026-07-14	0.0716	0.0758	0.0714	0.0748	+4.469%	4,032,314	+11.765%
2026-07-13	0.0730	0.0741	0.0707	0.0716	-1.783%	4,675,394	+16.760%
2026-07-12	0.0735	0.0743	0.0726	0.0729	-0.816%	2,922,900	+14.678%
2026-07-11	0.0724	0.0760	0.0721	0.0735	+1.519%	4,689,141	+13.741%
2026-07-10	0.0715	0.0745	0.0709	0.0724	+1.259%	4,737,131	+15.470%
2026-07-09	0.0706	0.0720	0.0700	0.0715	+1.418%	3,153,067	+16.923%
2026-07-08	0.0710	0.0713	0.0693	0.0705	-0.424%	4,998,122	+18.582%
2026-07-07	0.0726	0.0731	0.0708	0.0708	-2.613%	3,967,063	+18.079%
2026-07-06	0.0726	0.0742	0.0705	0.0727	+0.138%	4,619,468	+14.993%
2026-07-05	0.0722	0.0734	0.0708	0.0726	+0.554%	3,744,252	+15.152%
2026-07-04	0.0721	0.0738	0.0712	0.0722	+0.278%	3,989,569	+15.789%
2026-07-03	0.0707	0.0729	0.0703	0.0720	+1.983%	5,607,349	+16.111%
2026-07-02	0.0685	0.0718	0.0682	0.0706	+3.066%	5,513,936	+18.414%
2026-07-01	0.0657	0.0698	0.0647	0.0685	+4.262%	5,097,924	+22.044%
2026-06-30	0.0685	0.0686	0.0656	0.0657	-4.088%	3,519,983	+27.245%
2026-06-29	0.0681	0.0699	0.0673	0.0685	+0.587%	3,530,237	+22.044%
2026-06-28	0.0685	0.0690	0.0673	0.0681	-0.439%	3,162,803	+22.761%
2026-06-27	0.0690	0.0706	0.0681	0.0684	-0.870%	3,700,983	+22.222%
2026-06-26	0.0675	0.0698	0.0655	0.0690	+2.374%	6,039,526	+21.159%
2026-06-25	0.0696	0.0710	0.0650	0.0674	-3.161%	7,769,722	+24.036%
2026-06-24	0.0706	0.0715	0.0664	0.0696	-1.277%	6,565,963	+20.115%
2026-06-23	0.0721	0.0734	0.0689	0.0705	-2.219%	4,436,043	+18.582%
2026-06-22	0.0720	0.0745	0.0714	0.0721	+0.278%	3,958,942	+15.950%
2026-06-21	0.0739	0.0742	0.0718	0.0719	-2.706%	2,012,972	+16.273%
2026-06-20	0.0731	0.0742	0.0719	0.0739	+1.094%	2,478,873	+13.126%
2026-06-19	0.0744	0.0748	0.0723	0.0731	-1.747%	2,929,080	+14.364%
2026-06-18	0.0758	0.0761	0.0721	0.0744	-1.976%	8,077,988	+12.366%
2026-06-17	0.0779	0.0790	0.0749	0.0759	-2.442%	9,134,117	+10.145%
2026-06-16	0.0767	0.0787	0.0752	0.0778	+1.302%	8,202,293	+7.455%
2026-06-15	0.0743	0.0784	0.0737	0.0768	+3.365%	5,054,959	+8.854%
2026-06-14	0.0727	0.0744	0.0713	0.0743	+2.060%	3,266,112	+12.517%
2026-06-13	0.0719	0.0734	0.0715	0.0728	+1.393%	2,645,517	+14.835%
2026-06-12	0.0721	0.0729	0.0708	0.0718	-0.278%	3,087,568	+16.435%
2026-06-11	0.0694	0.0730	0.0692	0.0720	+3.597%	4,630,138	+16.111%
2026-06-10	0.0705	0.0715	0.0686	0.0695	-1.418%	3,788,033	+20.288%
2026-06-09	0.0719	0.0722	0.0692	0.0705	-2.083%	3,978,843	+18.582%
2026-06-08	0.0711	0.0730	0.0698	0.0720	+1.266%	4,215,048	+16.111%
2026-06-07	0.0684	0.0722	0.0683	0.0711	+3.947%	6,314,854	+17.581%
2026-06-06	0.0686	0.0693	0.0650	0.0684	-0.146%	6,141,503	+22.222%
2026-06-05	0.0751	0.0755	0.0662	0.0685	-8.788%	14,499,310	+22.044%
2026-06-04	0.0795	0.0798	0.0732	0.0751	-5.177%	11,544,112	+11.318%
2026-06-03	0.0801	0.0825	0.0782	0.0792	-1.124%	6,920,761	+5.556%
2026-06-02	0.0858	0.0858	0.0788	0.0801	-6.534%	5,404,179	+4.370%
2026-06-01	0.0867	0.0879	0.0840	0.0857	-1.039%	3,993,775	-2.450%
2026-05-31	0.0870	0.0878	0.0854	0.0866	-0.460%	2,437,117	-3.464%
2026-05-30	0.0868	0.0881	0.0863	0.0870	+0.346%	2,693,519	-3.908%
2026-05-29	0.0853	0.0875	0.0841	0.0867	+1.880%	3,488,863	-3.576%
2026-05-28	0.0866	0.0869	0.0834	0.0851	-1.618%	5,048,778	-1.763%
2026-05-27	0.0890	0.0896	0.0861	0.0865	-2.918%	4,687,606	-3.353%
2026-05-26	0.0904	0.0913	0.0885	0.0891	-1.438%	2,752,173	-6.173%
2026-05-25	0.0906	0.0922	0.0900	0.0904	-0.221%	2,407,507	-7.522%
2026-05-24	0.0919	0.0923	0.0890	0.0906	-1.415%	2,173,676	-7.726%
2026-05-23	0.0897	0.0937	0.0878	0.0919	+2.453%	3,751,686	-9.032%
2026-05-22	0.0929	0.0937	0.0892	0.0897	-3.548%	3,163,104	-6.800%
2026-05-21	0.0924	0.0937	0.0914	0.0930	+0.649%	2,787,606	-10.108%
2026-05-20	0.0909	0.0933	0.0903	0.0924	+1.650%	2,822,933	-9.524%
2026-05-19	0.0916	0.0931	0.0902	0.0909	-0.656%	3,326,905	-8.031%
2026-05-18	0.0909	0.0919	0.0888	0.0915	+0.549%	4,026,939	-8.634%
2026-05-17	0.0935	0.0942	0.0889	0.0910	-2.778%	3,936,184	-8.132%
2026-05-16	0.0957	0.0960	0.0922	0.0936	-2.092%	4,395,606	-10.684%
2026-05-15	0.0999	0.1006	0.0946	0.0956	-4.208%	3,246,697	-12.552%
2026-05-14	0.0979	0.1017	0.0964	0.0998	+2.045%	3,991,533	-16.232%
2026-05-13	0.0997	0.1024	0.0965	0.0978	-1.906%	4,562,076	-14.519%
2026-05-12	0.1035	0.1036	0.0986	0.0997	-3.764%	6,846,766	-16.148%
2026-05-11	0.1042	0.1045	0.1011	0.1036	-0.576%	7,481,191	-19.305%
2026-05-10	0.1023	0.1051	0.1001	0.1042	+1.957%	15,697,217	-19.770%
2026-05-09	0.1004	0.1025	0.0995	0.1022	+1.894%	9,307,127	-18.200%
2026-05-08	0.0971	0.1007	0.0960	0.1003	+3.402%	10,011,088	-16.650%
2026-05-07	0.0985	0.0985	0.0964	0.0970	-1.523%	7,821,656	-13.814%
2026-05-06	0.0973	0.0994	0.0969	0.0985	+1.233%	10,765,161	-15.127%
2026-05-05	0.0956	0.0979	0.0954	0.0973	+1.778%	4,157,769	-14.080%
2026-05-04	0.0948	0.0972	0.0941	0.0956	+0.632%	5,223,587	-12.552%
2026-05-03	0.0957	0.0960	0.0939	0.0950	-0.628%	2,919,326	-12.000%
2026-05-02	0.0945	0.0969	0.0937	0.0956	+1.271%	2,700,440	-12.552%
2026-05-01	0.0925	0.0958	0.0925	0.0944	+1.944%	3,200,669	-11.441%
2026-04-30	0.0935	0.0940	0.0919	0.0926	-0.857%	2,574,941	-9.719%
2026-04-29	0.0946	0.0970	0.0911	0.0934	-1.268%	3,397,205	-10.493%
2026-04-28	0.0953	0.0954	0.0934	0.0946	-0.839%	2,889,541	-11.628%
2026-04-27	0.0966	0.0980	0.0939	0.0954	-1.446%	6,112,052	-12.369%
2026-04-26	0.0952	0.0973	0.0947	0.0968	+1.681%	3,580,168	-13.636%
2026-04-25	0.0964	0.0972	0.0946	0.0952	-1.245%	3,412,911	-12.185%
2026-04-24	0.0959	0.0968	0.0950	0.0964	+0.417%	4,174,325	-13.278%
2026-04-23	0.0959	0.0962	0.0939	0.0960	+0.313%	4,452,260	-12.917%
2026-04-22	0.0949	0.0980	0.0944	0.0957	+0.843%	4,090,877	-12.644%
2026-04-21	0.0946	0.0952	0.0931	0.0949	+0.423%	4,330,276	-11.907%
2026-04-20	0.0922	0.0965	0.0922	0.0945	+2.606%	4,730,635	-11.534%
2026-04-19	0.0949	0.0961	0.0917	0.0921	-3.155%	7,092,376	-9.229%
2026-04-18	0.0978	0.0991	0.0946	0.0951	-2.959%	7,413,135	-12.093%
2026-04-17	0.0978	0.0996	0.0954	0.0980	+0.102%	7,340,930	-14.694%
2026-04-16	0.0950	0.0982	0.0947	0.0979	+3.053%	9,613,765	-14.607%
2026-04-15	0.0936	0.0955	0.0936	0.0950	+1.496%	3,165,428	-12.000%
2026-04-14	0.0959	0.0964	0.0927	0.0936	-2.500%	4,880,536	-10.684%
2026-04-13	0.0915	0.0965	0.0898	0.0960	+4.918%	5,684,256	-12.917%
2026-04-12	0.0937	0.0939	0.0907	0.0915	-2.348%	3,361,147	-8.634%
2026-04-11	0.0933	0.0957	0.0922	0.0937	+0.429%	3,376,978	-10.779%
2026-04-10	0.0926	0.0947	0.0916	0.0933	+0.865%	3,224,547	-10.397%
2026-04-09	0.0919	0.0946	0.0905	0.0925	+0.653%	2,697,959	-9.622%
2026-04-08	0.0947	0.0952	0.0916	0.0919	-2.957%	4,950,985	-9.032%
2026-04-07	0.0892	0.0950	0.0872	0.0947	+6.166%	3,306,798	-11.721%
2026-04-06	0.0890	0.0917	0.0887	0.0892	+0.337%	3,896,936	-6.278%
2026-04-05	0.0880	0.0921	0.0861	0.0889	+1.138%	15,687,527	-5.962%
2026-04-04	0.0875	0.0880	0.0866	0.0879	+0.342%	3,171,864	-4.892%
2026-04-03	0.0877	0.0898	0.0869	0.0876	-0.114%	4,817,734	-4.566%
2026-04-02	0.0916	0.0924	0.0859	0.0877	-4.258%	4,552,322	-4.675%
2026-04-01	0.0907	0.0929	0.0897	0.0916	+0.992%	3,975,402	-8.734%
2026-03-31	0.0880	0.0911	0.0879	0.0907	+3.185%	3,452,362	-7.828%
2026-03-30	0.0863	0.0906	0.0863	0.0879	+1.854%	4,312,367	-4.892%
2026-03-29	0.0873	0.0880	0.0850	0.0863	-1.145%	3,498,296	-3.129%
2026-03-28	0.0874	0.0891	0.0866	0.0873	-0.114%	2,799,135	-4.238%
2026-03-27	0.0915	0.0927	0.0868	0.0874	-4.272%	5,348,774	-4.348%
2026-03-26	0.0960	0.0964	0.0902	0.0913	-4.995%	3,681,585	-8.434%
2026-03-25	0.0949	0.0978	0.0943	0.0961	+1.371%	5,057,048	-13.007%
2026-03-24	0.0950	0.0960	0.0931	0.0948	-0.211%	3,688,585	-11.814%
2026-03-23	0.0912	0.0958	0.0899	0.0950	+4.281%	5,308,155	-12.000%
2026-03-22	0.0924	0.0933	0.0898	0.0911	-1.726%	3,571,987	-8.233%
2026-03-21	0.0957	0.0963	0.0922	0.0927	-3.033%	2,258,103	-9.817%
2026-03-20	0.0958	0.0972	0.0941	0.0956	-0.104%	2,997,484	-12.552%
2026-03-19	0.0981	0.0991	0.0942	0.0957	-2.546%	3,123,178	-12.644%
2026-03-18	0.1041	0.1047	0.0968	0.0982	-5.668%	4,464,187	-14.868%
2026-03-17	0.1044	0.1055	0.1020	0.1041	-0.478%	8,536,902	-19.693%
2026-03-16	0.1005	0.1084	0.0991	0.1046	+4.183%	29,787,916	-20.076%
2026-03-15	0.0972	0.1006	0.0965	0.1004	+3.399%	5,027,772	-16.733%
2026-03-14	0.0978	0.0986	0.0956	0.0971	-0.817%	3,429,158	-13.903%
2026-03-13	0.0964	0.1016	0.0960	0.0979	+1.556%	9,560,984	-14.607%
2026-03-12	0.0955	0.0971	0.0944	0.0964	+1.048%	5,108,965	-13.278%
2026-03-11	0.0934	0.0973	0.0929	0.0954	+2.141%	6,104,320	-12.369%
2026-03-10	0.0929	0.0970	0.0927	0.0934	+0.538%	5,983,227	-10.493%
2026-03-09	0.0903	0.0947	0.0901	0.0929	+2.879%	4,305,340	-10.011%
2026-03-08	0.0914	0.0923	0.0891	0.0903	-1.204%	4,080,839	-7.420%
2026-03-07	0.0937	0.0944	0.0906	0.0914	-2.455%	2,196,503	-8.534%
2026-03-06	0.0980	0.0987	0.0918	0.0937	-4.485%	5,135,105	-10.779%
2026-03-05	0.0992	0.0997	0.0961	0.0981	-1.208%	5,819,672	-14.781%
2026-03-04	0.0940	0.1021	0.0932	0.0993	+5.751%	26,317,430	-15.811%
2026-03-03	0.0955	0.0964	0.0916	0.0939	-1.572%	5,813,083	-10.969%
2026-03-02	0.0915	0.0990	0.0915	0.0954	+4.148%	10,684,854	-12.369%
2026-03-01	0.0937	0.0963	0.0894	0.0916	-2.137%	8,736,046	-8.734%
2026-02-28	0.0912	0.0941	0.0859	0.0936	+2.632%	12,277,787	-10.684%
2026-02-27	0.0954	0.0974	0.0896	0.0912	-4.503%	7,223,121	-8.333%
2026-02-26	0.0965	0.0972	0.0927	0.0955	-1.036%	7,873,725	-12.461%
2026-02-25	0.0876	0.0995	0.0872	0.0965	+10.160%	9,275,973	-13.368%
2026-02-24	0.0883	0.0893	0.0850	0.0876	-0.793%	8,096,262	-4.566%
2026-02-23	0.0915	0.0916	0.0867	0.0883	-3.497%	9,063,314	-5.323%
2026-02-22	0.0930	0.0936	0.0905	0.0915	-1.613%	4,289,988	-8.634%
2026-02-21	0.0938	0.0954	0.0929	0.0930	-0.853%	5,338,405	-10.108%
2026-02-20	0.0917	0.0941	0.0904	0.0938	+2.179%	4,987,196	-10.874%
2026-02-19	0.0921	0.0936	0.0900	0.0918	-0.217%	6,974,489	-8.932%
2026-02-18	0.0953	0.0970	0.0913	0.0920	-3.463%	5,152,410	-9.130%
2026-02-17	0.0956	0.0964	0.0935	0.0953	-0.209%	4,869,692	-12.277%
2026-02-16	0.0955	0.0963	0.0928	0.0955	0.000%	4,630,130	-12.461%
2026-02-15	0.0996	0.1002	0.0937	0.0955	-4.116%	7,092,156	-12.461%
2026-02-14	0.0972	0.1008	0.0960	0.0996	+2.469%	7,658,162	-16.064%
2026-02-13	0.0930	0.0980	0.0913	0.0972	+4.516%	7,044,048	-13.992%
2026-02-12	0.0927	0.0962	0.0910	0.0930	+0.432%	10,012,814	-10.108%
2026-02-11	0.0947	0.0975	0.0913	0.0926	-2.114%	10,881,287	-9.719%
2026-02-10	0.0981	0.0989	0.0936	0.0946	-3.568%	4,880,788	-11.628%
2026-02-09	0.0976	0.1013	0.0944	0.0981	+0.409%	6,485,098	-14.781%
2026-02-08	0.0996	0.1006	0.0967	0.0977	-2.006%	7,752,044	-14.432%
2026-02-07	0.0989	0.1016	0.0960	0.0997	+0.707%	9,121,665	-16.148%
2026-02-06	0.0903	0.1003	0.0798	0.0990	+9.635%	28,287,169	-15.556%
2026-02-05	0.1076	0.1085	0.0890	0.0903	-16.000%	35,240,214	-7.420%
2026-02-04	0.1112	0.1149	0.1050	0.1075	-3.414%	18,898,408	-22.233%
2026-02-03	0.1138	0.1166	0.1059	0.1113	-2.197%	34,225,772	-24.888%
2026-02-02	0.1136	0.1187	0.1099	0.1138	+0.176%	41,335,013	-26.538%
2026-02-01	0.1049	0.1185	0.1030	0.1136	+8.190%	63,863,377	-26.408%
2026-01-31	0.1144	0.1161	0.0942	0.1050	-8.217%	24,566,609	-20.381%
2026-01-30	0.1145	0.1152	0.1099	0.1144	-0.175%	18,176,372	-26.923%
2026-01-29	0.1181	0.1188	0.1099	0.1146	-2.964%	29,374,965	-27.051%
2026-01-28	0.1175	0.1239	0.1123	0.1181	+0.511%	62,680,058	-29.213%
2026-01-27	0.1400	0.1412	0.1107	0.1175	-16.131%	90,188,560	-28.851%
2026-01-26	0.1353	0.1411	0.1350	0.1401	+3.624%	2,556,660	-40.328%
2026-01-25	0.1442	0.1456	0.1331	0.1352	-6.241%	5,221,808	-38.166%
2026-01-24	0.1431	0.1454	0.1422	0.1442	+0.910%	1,378,476	-42.025%
2026-01-23	0.1417	0.1456	0.1409	0.1429	+0.989%	3,284,793	-41.498%
2026-01-22	0.1438	0.1464	0.1398	0.1415	-1.599%	3,299,052	-40.919%
2026-01-21	0.1394	0.1458	0.1393	0.1438	+3.156%	5,728,359	-41.864%
2026-01-20	0.1487	0.1488	0.1381	0.1394	-6.254%	4,220,466	-40.029%
2026-01-19	0.1511	0.1512	0.1356	0.1487	-1.588%	16,208,482	-43.779%
2026-01-18	0.1598	0.1605	0.1508	0.1511	-5.503%	3,587,516	-44.672%
2026-01-17	0.1622	0.1638	0.1588	0.1599	-1.418%	5,941,219	-47.717%
2026-01-16	0.1544	0.1658	0.1509	0.1622	+5.120%	20,477,397	-48.459%
2026-01-15	0.1601	0.1618	0.1517	0.1543	-3.623%	5,215,163	-45.820%
2026-01-14	0.1673	0.1684	0.1593	0.1601	-4.304%	8,531,461	-47.783%
2026-01-13	0.1474	0.1707	0.1473	0.1673	+13.501%	7,677,949	-50.030%
2026-01-12	0.1514	0.1531	0.1443	0.1474	-2.706%	14,041,435	-43.284%
2026-01-11	0.1554	0.1568	0.1499	0.1515	-2.447%	2,547,478	-44.818%
2026-01-10	0.1529	0.1586	0.1515	0.1553	+1.570%	4,534,413	-46.169%
2026-01-09	0.1508	0.1540	0.1479	0.1529	+1.460%	2,928,464	-45.324%
2026-01-08	0.1553	0.1568	0.1499	0.1507	-2.899%	3,365,814	-44.526%
2026-01-07	0.1638	0.1640	0.1541	0.1552	-5.308%	2,778,398	-46.134%
2026-01-06	0.1621	0.1672	0.1561	0.1639	+1.173%	4,565,521	-48.993%
2026-01-05	0.1578	0.1629	0.1553	0.1620	+2.597%	4,182,650	-48.395%
2026-01-04	0.1567	0.1605	0.1567	0.1579	+0.830%	3,913,167	-47.055%
2026-01-03	0.1557	0.1579	0.1529	0.1566	+0.643%	3,908,374	-46.616%
2026-01-02	0.1509	0.1562	0.1490	0.1556	+3.115%	5,388,741	-46.272%
2026-01-01	0.1416	0.1510	0.1399	0.1509	+6.568%	4,221,845	-44.599%
2025-12-31	0.1442	0.1449	0.1400	0.1416	-1.735%	2,826,896	-40.960%
2025-12-30	0.1427	0.1452	0.1415	0.1441	+0.910%	2,970,482	-41.985%
2025-12-29	0.1468	0.1506	0.1412	0.1428	-2.658%	4,916,045	-41.457%
2025-12-28	0.1500	0.1524	0.1445	0.1467	-2.200%	4,343,034	-43.013%
2025-12-27	0.1460	0.1501	0.1454	0.1500	+2.669%	1,950,032	-44.267%
2025-12-26	0.1464	0.1504	0.1450	0.1461	-0.205%	2,970,718	-42.779%
2025-12-25	0.1506	0.1539	0.1460	0.1464	-2.853%	2,222,730	-42.896%
2025-12-24	0.1514	0.1520	0.1474	0.1507	-0.528%	2,047,587	-44.526%
2025-12-23	0.1533	0.1541	0.1484	0.1515	-1.239%	2,443,256	-44.818%
2025-12-22	0.1533	0.1562	0.1512	0.1534	+0.261%	2,774,831	-45.502%
2025-12-21	0.1575	0.1579	0.1510	0.1530	-2.795%	2,573,810	-45.359%
2025-12-20	0.1558	0.1590	0.1545	0.1574	+1.027%	2,782,717	-46.887%
2025-12-19	0.1476	0.1575	0.1465	0.1558	+5.556%	4,049,863	-46.341%
2025-12-18	0.1531	0.1579	0.1437	0.1476	-3.592%	8,746,964	-43.360%
2025-12-17	0.1619	0.1637	0.1516	0.1531	-5.552%	34,935,383	-45.395%
2025-12-16	0.1618	0.1676	0.1599	0.1621	+0.124%	9,583,264	-48.427%
2025-12-15	0.1662	0.1691	0.1558	0.1619	-2.587%	12,492,325	-48.363%
2025-12-14	0.1755	0.1758	0.1643	0.1662	-5.353%	4,575,869	-49.699%
2025-12-13	0.1716	0.1797	0.1705	0.1756	+2.391%	6,991,176	-52.392%
2025-12-12	0.1740	0.1768	0.1642	0.1715	-1.437%	5,773,123	-51.254%
2025-12-11	0.1736	0.1757	0.1671	0.1740	+0.173%	5,531,559	-51.954%
2025-12-10	0.1806	0.1823	0.1726	0.1737	-3.874%	5,237,071	-51.871%
2025-12-09	0.1772	0.1879	0.1735	0.1807	+1.975%	4,779,199	-53.735%
2025-12-08	0.1785	0.1827	0.1763	0.1772	-0.784%	7,513,427	-52.822%
2025-12-07	0.1865	0.1880	0.1758	0.1786	-4.236%	5,140,281	-53.191%
2025-12-06	0.1832	0.1886	0.1802	0.1865	+1.690%	8,136,727	-55.174%
2025-12-05	0.1883	0.1934	0.1777	0.1834	-2.602%	44,778,545	-54.417%
2025-12-04	0.1979	0.1991	0.1830	0.1883	-4.803%	20,129,159	-55.603%
2025-12-03	0.2034	0.2067	0.1928	0.1978	-2.801%	8,003,318	-57.735%
2025-12-02	0.1883	0.2037	0.1863	0.2035	+8.130%	10,208,031	-58.919%
2025-12-01	0.1870	0.1906	0.1760	0.1882	+0.642%	13,313,307	-55.579%
2025-11-30	0.1969	0.1975	0.1868	0.1870	-5.076%	3,587,113	-55.294%
2025-11-29	0.2002	0.2039	0.1958	0.1970	-1.549%	3,753,704	-57.563%
2025-11-28	0.2012	0.2063	0.1908	0.2001	-0.547%	15,734,644	-58.221%
2025-11-27	0.1906	0.2118	0.1891	0.2012	+5.561%	49,285,457	-58.449%
2025-11-26	0.1898	0.1936	0.1855	0.1906	+0.316%	6,113,772	-56.139%
2025-11-25	0.1955	0.1998	0.1851	0.1900	-2.813%	15,188,360	-56.000%
2025-11-24	0.1828	0.1999	0.1810	0.1955	+6.889%	20,595,074	-57.238%
2025-11-23	0.1861	0.2055	0.1823	0.1829	-1.772%	26,320,566	-54.292%
2025-11-22	0.1718	0.1868	0.1683	0.1862	+8.382%	31,322,410	-55.102%
2025-11-21	0.1727	0.1767	0.1576	0.1718	-0.463%	20,037,110	-51.339%
2025-11-20	0.1856	0.1876	0.1698	0.1726	-6.954%	10,395,901	-51.564%
2025-11-19	0.1891	0.1901	0.1783	0.1855	-1.904%	9,607,410	-54.933%
2025-11-18	0.1835	0.1975	0.1778	0.1891	+3.052%	11,455,336	-55.791%
2025-11-17	0.1868	0.2043	0.1817	0.1835	-1.819%	20,199,323	-54.441%
2025-11-16	0.1886	0.1979	0.1798	0.1869	-0.901%	9,415,413	-55.270%
2025-11-15	0.1807	0.1955	0.1799	0.1886	+4.314%	14,598,176	-55.673%
2025-11-14	0.2004	0.2141	0.1780	0.1808	-9.780%	50,534,631	-53.761%
2025-11-13	0.2109	0.2218	0.1973	0.2004	-4.934%	17,092,780	-58.283%
2025-11-12	0.2039	0.2169	0.2031	0.2108	+3.283%	12,445,500	-60.342%
2025-11-11	0.2239	0.2267	0.2027	0.2041	-8.843%	12,162,680	-59.040%
2025-11-10	0.2245	0.2291	0.2068	0.2239	-0.312%	19,707,138	-62.662%
2025-11-09	0.2033	0.2282	0.1942	0.2246	+10.477%	22,517,983	-62.778%
2025-11-08	0.2116	0.2142	0.1958	0.2033	-3.877%	18,340,206	-58.879%
2025-11-07	0.1902	0.2197	0.1848	0.2115	+11.199%	61,433,396	-60.473%
2025-11-06	0.1911	0.2308	0.1720	0.1902	-0.523%	133,895,957	-56.046%
2025-11-05	0.1455	0.1967	0.1383	0.1912	+31.319%	62,729,015	-56.276%
2025-11-04	0.1520	0.1553	0.1368	0.1456	-4.211%	13,801,450	-42.582%
2025-11-03	0.1729	0.1735	0.1451	0.1520	-12.088%	9,776,038	-45.000%
2025-11-02	0.1708	0.1732	0.1657	0.1729	+1.289%	4,860,041	-51.648%
2025-11-01	0.1622	0.1717	0.1612	0.1707	+5.305%	6,754,870	-51.025%
2025-10-31	0.1601	0.1636	0.1578	0.1621	+1.186%	3,790,728	-48.427%
2025-10-30	0.1714	0.1741	0.1561	0.1602	-6.589%	7,258,304	-47.815%
2025-10-29	0.1734	0.1756	0.1651	0.1715	-1.153%	6,130,571	-51.254%
2025-10-28	0.1793	0.1821	0.1710	0.1735	-3.235%	4,509,887	-51.816%
2025-10-27	0.1836	0.1870	0.1787	0.1793	-2.342%	5,903,959	-53.374%
2025-10-26	0.1780	0.1846	0.1757	0.1836	+3.204%	3,026,771	-54.466%
2025-10-25	0.1801	0.1801	0.1756	0.1779	-1.112%	2,224,980	-53.007%
2025-10-24	0.1737	0.1801	0.1729	0.1799	+3.569%	4,424,143	-53.530%
2025-10-23	0.1685	0.1771	0.1677	0.1737	+3.086%	4,106,247	-51.871%
2025-10-22	0.1709	0.1734	0.1631	0.1685	-1.404%	5,843,570	-50.386%
2025-10-21	0.1778	0.1849	0.1708	0.1709	-3.935%	7,255,735	-51.083%
2025-10-20	0.1748	0.1812	0.1720	0.1779	+1.773%	6,570,635	-53.007%
2025-10-19	0.1723	0.1789	0.1704	0.1748	+1.333%	5,300,110	-52.174%
2025-10-18	0.1709	0.1752	0.1685	0.1725	+0.995%	7,393,118	-51.536%
2025-10-17	0.1776	0.1793	0.1612	0.1708	-3.829%	9,080,792	-51.054%
2025-10-16	0.1865	0.1905	0.1740	0.1776	-4.721%	6,798,290	-52.928%
2025-10-15	0.1931	0.1997	0.1834	0.1864	-3.470%	7,457,923	-55.150%
2025-10-14	0.2024	0.2035	0.1822	0.1931	-4.548%	11,591,687	-56.706%
2025-10-13	0.1977	0.2041	0.1936	0.2023	+2.327%	11,369,167	-58.675%
2025-10-12	0.1790	0.2013	0.1761	0.1977	+10.447%	13,160,878	-57.714%
2025-10-11	0.1864	0.1963	0.1722	0.1790	-4.073%	20,185,250	-53.296%
2025-10-10	0.2511	0.2554	0.1036	0.1866	-25.687%	29,460,027	-55.198%
2025-10-09	0.2584	0.2589	0.2436	0.2511	-2.825%	6,054,763	-66.706%
2025-10-08	0.2537	0.2673	0.2505	0.2584	+1.853%	7,690,774	-67.647%
2025-10-07	0.2645	0.2692	0.2529	0.2537	-4.119%	8,292,047	-67.048%
2025-10-06	0.2546	0.2680	0.2532	0.2646	+3.928%	5,555,056	-68.405%
2025-10-05	0.2594	0.2664	0.2530	0.2546	-1.888%	5,123,203	-67.164%
2025-10-04	0.2690	0.2696	0.2555	0.2595	-3.496%	6,729,861	-67.784%
2025-10-03	0.2682	0.2717	0.2612	0.2689	+0.261%	8,729,582	-68.910%
2025-10-02	0.2631	0.2719	0.2614	0.2682	+1.977%	11,559,764	-68.829%
2025-10-01	0.2561	0.2632	0.2499	0.2630	+2.734%	13,984,976	-68.213%
2025-09-30	0.2461	0.2596	0.2411	0.2560	+4.023%	28,616,213	-67.344%
2025-09-29	0.2395	0.2527	0.2321	0.2461	+2.842%	8,277,069	-66.030%
2025-09-28	0.2343	0.2413	0.2317	0.2393	+2.178%	3,776,196	-65.065%
2025-09-27	0.2401	0.2435	0.2332	0.2342	-2.376%	4,869,522	-64.304%
2025-09-26	0.2250	0.2402	0.2250	0.2399	+6.670%	7,252,925	-65.152%
2025-09-25	0.2385	0.2392	0.2220	0.2249	-5.702%	9,959,426	-62.828%
2025-09-24	0.2339	0.2467	0.2308	0.2385	+2.010%	9,338,976	-64.948%
2025-09-23	0.2340	0.2399	0.2281	0.2338	-0.085%	4,162,286	-64.243%
2025-09-22	0.2532	0.2542	0.2248	0.2340	-7.583%	11,477,362	-64.274%
2025-09-21	0.2567	0.2624	0.2526	0.2532	-1.363%	3,363,641	-66.983%
2025-09-20	0.2557	0.2609	0.2536	0.2567	+0.391%	3,662,903	-67.433%
2025-09-19	0.2701	0.2727	0.2540	0.2557	-5.331%	5,909,248	-67.305%
2025-09-18	0.2669	0.2729	0.2653	0.2701	+1.199%	6,120,904	-69.049%
2025-09-17	0.2588	0.2675	0.2522	0.2669	+3.130%	4,874,681	-68.677%
2025-09-16	0.2558	0.2598	0.2505	0.2588	+1.173%	3,439,238	-67.697%
2025-09-15	0.2637	0.2666	0.2521	0.2558	-3.033%	5,458,141	-67.318%
2025-09-14	0.2739	0.2740	0.2603	0.2638	-3.652%	3,619,650	-68.309%
2025-09-13	0.2723	0.2788	0.2692	0.2738	+0.588%	5,468,963	-69.467%
2025-09-12	0.2668	0.2726	0.2628	0.2722	+1.986%	4,680,347	-69.287%
2025-09-11	0.2600	0.2672	0.2588	0.2669	+2.693%	5,258,884	-68.677%
2025-09-10	0.2542	0.2632	0.2529	0.2599	+2.242%	6,701,911	-67.834%
2025-09-09	0.2542	0.2601	0.2494	0.2542	-0.039%	8,841,837	-67.113%
2025-09-08	0.2465	0.2572	0.2441	0.2543	+3.248%	6,764,035	-67.125%
2025-09-07	0.2446	0.2485	0.2433	0.2463	+0.736%	3,409,082	-66.058%
2025-09-06	0.2447	0.2462	0.2420	0.2445	-0.082%	2,350,274	-65.808%
2025-09-05	0.2393	0.2499	0.2393	0.2447	+2.257%	6,537,070	-65.836%
2025-09-04	0.2488	0.2492	0.2372	0.2393	-3.818%	7,612,248	-65.065%
2025-09-03	0.2448	0.2514	0.2406	0.2488	+1.676%	4,735,652	-66.399%
2025-09-02	0.2372	0.2457	0.2342	0.2447	+3.205%	7,031,799	-65.836%
2025-09-01	0.2421	0.2606	0.2314	0.2371	-2.065%	15,596,325	-64.741%
2025-08-31	0.2470	0.2505	0.2419	0.2421	-1.944%	2,643,733	-65.469%
2025-08-30	0.2444	0.2500	0.2403	0.2469	+1.023%	3,104,766	-66.140%
2025-08-29	0.2539	0.2551	0.2401	0.2444	-3.704%	7,552,150	-65.794%
2025-08-28	0.2496	0.2549	0.2478	0.2538	+1.683%	9,572,206	-67.061%
2025-08-27	0.2490	0.2534	0.2466	0.2496	+0.281%	6,503,694	-66.506%
2025-08-26	0.2385	0.2515	0.2362	0.2489	+4.361%	6,874,278	-66.412%
2025-08-25	0.2606	0.2653	0.2351	0.2385	-8.480%	13,493,097	-64.948%
2025-08-24	0.2671	0.2716	0.2536	0.2606	-2.397%	9,796,171	-67.920%
2025-08-23	0.2720	0.2722	0.2635	0.2670	-1.874%	7,040,244	-68.689%
2025-08-22	0.2478	0.2747	0.2374	0.2721	+9.806%	13,021,165	-69.276%
2025-08-21	0.2594	0.2621	0.2468	0.2478	-4.472%	5,740,067	-66.263%
2025-08-20	0.2414	0.2616	0.2401	0.2594	+7.457%	10,468,955	-67.772%
2025-08-19	0.2499	0.2569	0.2365	0.2414	-3.401%	101,527,435	-65.369%
2025-08-18	0.2579	0.2584	0.2435	0.2499	-3.064%	6,733,500	-66.547%
2025-08-17	0.2571	0.2647	0.2554	0.2578	+0.233%	3,855,496	-67.572%
2025-08-16	0.2528	0.2584	0.2516	0.2572	+1.821%	3,493,242	-67.496%
2025-08-15	0.2538	0.2614	0.2461	0.2526	-0.473%	7,424,405	-66.904%
2025-08-14	0.2775	0.2832	0.2448	0.2538	-8.508%	13,813,642	-67.061%
2025-08-13	0.2733	0.2805	0.2688	0.2774	+1.463%	12,331,265	-69.863%
2025-08-12	0.2592	0.2756	0.2586	0.2734	+5.478%	10,714,703	-69.422%
2025-08-11	0.2809	0.2845	0.2568	0.2592	-7.692%	23,203,686	-67.747%
2025-08-10	0.2944	0.2976	0.2778	0.2808	-4.587%	16,738,445	-70.228%
2025-08-09	0.2841	0.2993	0.2822	0.2943	+3.517%	6,903,705	-71.594%
2025-08-08	0.2778	0.2893	0.2709	0.2843	+2.340%	16,010,807	-70.594%

.dark-mode .RF67PX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RF67PX{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHUSDT1inch / TetherUS (BINANCE:1INCHUSDT)crypto Binance

1INCHUSDT
1inch / TetherUS (BINANCE:1INCHUSDT)
crypto Binance