Dark

1INCHUSDT
1inch / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:05 AM EDT

0.084569USDT-0.007%(-0.000006)9,797,5631INCH823,738USDT

0.083760Bid 0.083780Ask 0.000020Spread

Composite
0.084569 Binance
0.083700 Huobi
0.084569 HitBTC
0.083744 OKX
0.083770 Binance.US
0.084200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.083300	0.084920	0.083000	0.084569	0.000%	3,656,989	0.000%
2026-08-11	0.083200	0.085258	0.082417	0.084569	-0.508%	9,693,974	0.000%
2026-08-10	0.085000	0.085447	0.082600	0.085001	-0.346%	7,938,892	-0.508%
2026-08-09	0.085049	0.089200	0.083600	0.085296	+0.288%	9,053,461	-0.852%
2026-08-08	0.084484	0.085051	0.083680	0.085051	+0.669%	6,321,126	-0.567%
2026-08-07	0.083610	0.084810	0.082860	0.084486	+0.615%	7,993,128	+0.098%
2026-08-06	0.082643	0.084320	0.081790	0.083970	+1.603%	18,132,777	+0.713%
2026-08-05	0.082723	0.083800	0.081040	0.082645	-0.109%	23,901,472	+2.328%
2026-08-04	0.081100	0.083494	0.077331	0.082735	+2.984%	18,917,110	+2.217%
2026-08-03	0.081490	0.083120	0.077510	0.080338	-2.649%	10,419,228	+5.266%
2026-08-02	0.082561	0.084273	0.078100	0.082524	+2.222%	11,431,138	+2.478%
2026-08-01	0.082235	0.083949	0.079500	0.080730	-0.727%	9,563,279	+4.755%
2026-07-31	0.085705	0.087001	0.081100	0.081321	-4.673%	12,360,896	+3.994%
2026-07-30	0.083400	0.087015	0.082783	0.085307	+2.309%	15,807,514	-0.865%
2026-07-29	0.083303	0.086584	0.081030	0.083382	-0.466%	15,969,727	+1.424%
2026-07-28	0.083600	0.087809	0.081400	0.083772	+0.206%	24,899,677	+0.951%
2026-07-27	0.085166	0.088700	0.082600	0.083600	-1.878%	31,573,117	+1.159%
2026-07-26	0.083130	0.087096	0.081084	0.085200	+4.284%	23,363,483	-0.741%
2026-07-25	0.086022	0.087991	0.081400	0.081700	-4.889%	29,174,073	+3.512%
2026-07-24	0.085864	0.088967	0.084000	0.085900	+1.178%	35,122,161	-1.549%
2026-07-23	0.082830	0.086750	0.078500	0.084900	+2.166%	35,017,235	-0.390%
2026-07-22	0.078950	0.088997	0.078950	0.083100	+1.095%	31,013,673	+1.768%
2026-07-21	0.074300	0.084200	0.073500	0.082200	+11.533%	88,363,319	+2.882%
2026-07-20	0.073391	0.075433	0.072160	0.073700	-0.271%	27,566,646	+14.748%
2026-07-19	0.073189	0.075078	0.072080	0.073900	+0.408%	26,629,274	+14.437%
2026-07-18	0.073639	0.076200	0.068000	0.073600	+1.517%	10,365,990	+14.904%
2026-07-17	0.074380	0.076995	0.070634	0.072500	-0.275%	31,348,214	+16.647%
2026-07-16	0.075904	0.076887	0.072393	0.072700	-2.547%	32,598,160	+16.326%
2026-07-15	0.075513	0.077009	0.071800	0.074600	-0.267%	22,208,373	+13.363%
2026-07-14	0.071194	0.113000	0.070521	0.074800	+4.469%	28,652,471	+13.060%
2026-07-13	0.073699	0.074110	0.070598	0.071600	-1.783%	31,736,130	+18.113%
2026-07-12	0.073354	0.075592	0.072402	0.072900	-0.816%	41,532,582	+16.007%
2026-07-11	0.072344	0.076726	0.069500	0.073500	+1.519%	19,195,153	+15.060%
2026-07-10	0.071391	0.074500	0.070781	0.072400	+1.259%	42,492,338	+16.808%
2026-07-09	0.069622	0.072700	0.069266	0.071500	+1.418%	30,708,434	+18.278%
2026-07-08	0.072106	0.073493	0.068884	0.070500	-0.424%	48,754,558	+19.956%
2026-07-07	0.073244	0.077495	0.070783	0.070800	-2.613%	35,108,113	+19.448%
2026-07-06	0.071654	0.074200	0.070500	0.072700	+0.138%	32,489,955	+16.326%
2026-07-05	0.073389	0.073536	0.070800	0.072600	+0.554%	25,246,255	+16.486%
2026-07-04	0.071969	0.073800	0.071059	0.072200	+0.278%	30,521,278	+17.132%
2026-07-03	0.070540	0.072900	0.070013	0.072000	+1.983%	38,411,542	+17.457%
2026-07-02	0.068348	0.071820	0.067414	0.070600	+3.066%	47,518,429	+19.786%
2026-07-01	0.066176	0.069870	0.063500	0.068500	+4.262%	55,299,383	+23.458%
2026-06-30	0.068184	0.069871	0.065582	0.065700	-4.088%	47,641,492	+28.720%
2026-06-29	0.067838	0.070367	0.066770	0.068500	+0.587%	38,978,052	+23.458%
2026-06-28	0.070787	0.072540	0.067260	0.068100	-0.439%	37,402,483	+24.184%
2026-06-27	0.071449	0.073278	0.067679	0.068400	-0.870%	30,119,087	+23.639%
2026-06-26	0.067152	0.071468	0.065410	0.069000	+2.374%	30,082,615	+22.564%
2026-06-25	0.068509	0.071040	0.061518	0.067400	-3.161%	64,093,216	+25.473%
2026-06-24	0.069931	0.071571	0.066400	0.069600	-1.277%	34,546,155	+21.507%
2026-06-23	0.073510	0.073510	0.068900	0.070500	-2.219%	47,546,086	+19.956%
2026-06-22	0.073584	0.074640	0.071337	0.072100	+0.278%	50,810,088	+17.294%
2026-06-21	0.073927	0.074414	0.071741	0.071900	-2.706%	18,351,622	+17.620%
2026-06-20	0.073303	0.074686	0.071900	0.073900	+1.094%	18,939,040	+14.437%
2026-06-19	0.072436	0.074823	0.072008	0.073100	-1.747%	20,592,093	+15.689%
2026-06-18	0.077389	0.077822	0.072100	0.074400	-1.976%	32,971,762	+13.668%
2026-06-17	0.076208	0.080000	0.074900	0.075900	-2.442%	46,370,719	+11.422%
2026-06-16	0.077958	0.078700	0.070091	0.077800	+1.302%	47,543,454	+8.701%
2026-06-15	0.071285	0.113000	0.070500	0.076800	+3.365%	45,331,714	+10.116%
2026-06-14	0.072947	0.074400	0.071239	0.074300	+2.060%	22,263,914	+13.821%
2026-06-13	0.071681	0.073401	0.071360	0.072800	+1.393%	29,857,942	+16.166%
2026-06-12	0.072185	0.073271	0.070593	0.071800	-0.278%	29,969,182	+17.784%
2026-06-11	0.070341	0.073100	0.068772	0.072000	+3.597%	42,614,104	+17.457%
2026-06-10	0.068502	0.071691	0.068444	0.069500	-1.418%	41,464,668	+21.682%
2026-06-09	0.071479	0.072426	0.066685	0.070500	-2.083%	26,579,858	+19.956%
2026-06-08	0.069214	0.074900	0.067315	0.072000	+1.266%	31,293,684	+17.457%
2026-06-07	0.067910	0.074400	0.066457	0.071100	+3.947%	41,903,737	+18.944%
2026-06-06	0.068697	0.070127	0.063966	0.068400	-0.146%	56,414,698	+23.639%
2026-06-05	0.076084	0.082500	0.063200	0.068500	-8.788%	71,053,386	+23.458%
2026-06-04	0.081097	0.081292	0.073140	0.075100	-5.177%	62,838,115	+12.609%
2026-06-03	0.081479	0.083002	0.077200	0.079200	-1.124%	58,365,027	+6.779%
2026-06-02	0.084002	0.086696	0.078760	0.080100	-6.534%	31,851,210	+5.579%
2026-06-01	0.084536	0.087981	0.082790	0.085700	-1.039%	36,939,105	-1.320%
2026-05-31	0.086416	0.087880	0.084440	0.086600	-0.460%	15,518,714	-2.345%
2026-05-30	0.086157	0.088100	0.080059	0.087000	+0.346%	26,244,888	-2.794%
2026-05-29	0.084665	0.087500	0.083008	0.086700	+1.880%	18,633,202	-2.458%
2026-05-28	0.088589	0.089106	0.082757	0.085100	-1.618%	29,064,006	-0.624%
2026-05-27	0.089773	0.089921	0.086100	0.086500	-2.918%	31,593,387	-2.232%
2026-05-26	0.091785	0.092756	0.088000	0.089100	-1.438%	21,134,466	-5.085%
2026-05-25	0.090859	0.092309	0.089247	0.090400	-0.221%	16,902,256	-6.450%
2026-05-24	0.090391	0.093618	0.089000	0.090600	-1.415%	11,096,604	-6.657%
2026-05-23	0.092421	0.093700	0.087620	0.091900	+2.453%	22,156,404	-7.977%
2026-05-22	0.092217	0.094000	0.087600	0.089700	-3.548%	23,107,495	-5.720%
2026-05-21	0.092564	0.094000	0.091370	0.093000	+0.649%	26,226,402	-9.066%
2026-05-20	0.090937	0.093300	0.090300	0.092400	+1.650%	13,800,035	-8.475%
2026-05-19	0.089878	0.093500	0.088918	0.090900	-0.656%	16,535,323	-6.965%
2026-05-18	0.093394	0.093690	0.088800	0.091500	+0.549%	27,322,748	-7.575%
2026-05-17	0.094041	0.094349	0.088890	0.091000	-2.778%	15,772,428	-7.067%
2026-05-16	0.095627	0.096427	0.085100	0.093600	-2.092%	24,153,868	-9.649%
2026-05-15	0.100489	0.101691	0.092400	0.095600	-4.208%	30,843,782	-11.539%
2026-05-14	0.096778	0.112600	0.095800	0.099800	+2.045%	17,803,880	-15.262%
2026-05-13	0.099066	0.126800	0.094200	0.097800	-1.906%	20,724,740	-13.529%
2026-05-12	0.103634	0.104586	0.098560	0.099700	-3.764%	26,398,138	-15.177%
2026-05-11	0.103553	0.105045	0.098700	0.103600	-0.576%	17,676,310	-18.370%
2026-05-10	0.099874	0.105220	0.099776	0.104200	+1.957%	39,745,041	-18.840%
2026-05-09	0.098554	0.103900	0.093900	0.102200	+1.894%	29,636,851	-17.251%
2026-05-08	0.096595	0.111200	0.095981	0.100300	+3.402%	31,390,618	-15.684%
2026-05-07	0.098131	0.099500	0.094500	0.097000	-1.523%	48,952,922	-12.815%
2026-05-06	0.097169	0.100134	0.094500	0.098500	+1.233%	52,629,246	-14.143%
2026-05-05	0.095963	0.098109	0.091900	0.097300	+1.778%	16,684,027	-13.084%
2026-05-04	0.095322	0.097227	0.090400	0.095600	+0.632%	27,473,344	-11.539%
2026-05-03	0.095351	0.097789	0.093778	0.095000	-0.628%	22,912,372	-10.980%
2026-05-02	0.095051	0.096920	0.093673	0.095600	+1.271%	13,917,381	-11.539%
2026-05-01	0.092813	0.095804	0.089300	0.094400	+1.944%	22,918,865	-10.414%
2026-04-30	0.093326	0.094071	0.091224	0.092600	-0.857%	18,977,732	-8.673%
2026-04-29	0.094426	0.099200	0.089300	0.093400	-1.268%	16,683,017	-9.455%
2026-04-28	0.095161	0.097100	0.093400	0.094600	-0.839%	13,128,257	-10.604%
2026-04-27	0.096242	0.102000	0.093200	0.095400	-1.446%	28,155,215	-11.353%
2026-04-26	0.095744	0.097310	0.094675	0.096800	+1.681%	13,450,583	-12.635%
2026-04-25	0.096429	0.098200	0.094600	0.095200	-1.245%	15,192,960	-11.167%
2026-04-24	0.095674	0.110700	0.089400	0.096400	+0.417%	37,815,371	-12.273%
2026-04-23	0.097526	0.098900	0.091900	0.096000	+0.313%	21,862,893	-11.907%
2026-04-22	0.094226	0.098000	0.091800	0.095700	+0.843%	22,078,650	-11.631%
2026-04-21	0.093951	0.096446	0.093010	0.094900	+0.423%	25,251,627	-10.886%
2026-04-20	0.095320	0.096500	0.086800	0.094500	+2.606%	22,558,399	-10.509%
2026-04-19	0.095910	0.096112	0.084800	0.092100	-3.155%	23,918,800	-8.177%
2026-04-18	0.099222	0.099806	0.094500	0.095100	-2.959%	27,772,143	-11.074%
2026-04-17	0.097259	0.120100	0.084600	0.098000	+0.102%	31,366,801	-13.705%
2026-04-16	0.094626	0.138100	0.084600	0.097900	+3.053%	50,336,495	-13.617%
2026-04-15	0.094403	0.124900	0.092621	0.095000	+1.496%	16,042,930	-10.980%
2026-04-14	0.091378	0.099500	0.090979	0.093600	-2.500%	26,208,163	-9.649%
2026-04-13	0.091126	0.096610	0.088800	0.096000	+4.918%	18,716,223	-11.907%
2026-04-12	0.092636	0.095702	0.088800	0.091500	-2.348%	24,068,997	-7.575%
2026-04-11	0.093260	0.095727	0.092070	0.093700	+0.429%	18,270,713	-9.745%
2026-04-10	0.092628	0.094740	0.089400	0.093300	+0.865%	18,430,703	-9.358%
2026-04-09	0.092939	0.094600	0.090500	0.092500	+0.653%	13,709,580	-8.574%
2026-04-08	0.087520	0.095200	0.087470	0.091900	-2.957%	25,268,436	-7.977%
2026-04-07	0.091625	0.095000	0.086100	0.094700	+6.166%	23,051,248	-10.698%
2026-04-06	0.087004	0.091800	0.086785	0.089200	+0.337%	9,810,663	-5.192%
2026-04-05	0.087401	0.092100	0.086100	0.088900	+1.138%	41,692,979	-4.872%
2026-04-04	0.087492	0.088134	0.086600	0.087900	+0.342%	10,068,354	-3.790%
2026-04-03	0.086965	0.089800	0.084800	0.087600	-0.114%	28,212,214	-3.460%
2026-04-02	0.092365	0.092889	0.085900	0.087700	-4.258%	27,876,989	-3.570%
2026-04-01	0.089217	0.093026	0.087600	0.091600	+0.992%	21,534,157	-7.676%
2026-03-31	0.089378	0.091161	0.087438	0.090700	+3.185%	18,845,271	-6.760%
2026-03-30	0.086527	0.090700	0.085147	0.087900	+1.854%	21,970,340	-3.790%
2026-03-29	0.088472	0.088871	0.085000	0.086300	-1.145%	15,425,393	-2.006%
2026-03-28	0.088073	0.089190	0.086600	0.087300	-0.114%	13,974,577	-3.128%
2026-03-27	0.091647	0.092700	0.086800	0.087400	-4.272%	23,665,202	-3.239%
2026-03-26	0.096398	0.149500	0.089800	0.091300	-4.995%	15,801,435	-7.372%
2026-03-25	0.094114	0.097800	0.091000	0.096100	+1.371%	15,547,313	-11.999%
2026-03-24	0.093722	0.096154	0.090900	0.094800	-0.211%	15,179,932	-10.792%
2026-03-23	0.092007	0.096700	0.089770	0.095000	+4.281%	16,784,364	-10.980%
2026-03-22	0.095498	0.095850	0.089800	0.091100	-1.726%	14,380,533	-7.169%
2026-03-21	0.095407	0.096309	0.092080	0.092700	-3.033%	10,570,177	-8.771%
2026-03-20	0.095346	0.097302	0.090500	0.095600	-0.104%	13,119,495	-11.539%
2026-03-19	0.097852	0.099203	0.091300	0.095700	-2.546%	9,232,330	-11.631%
2026-03-18	0.103775	0.105571	0.096800	0.098200	-5.668%	19,995,328	-13.881%
2026-03-17	0.101667	0.106000	0.100600	0.104100	-0.478%	15,154,192	-18.762%
2026-03-16	0.097929	0.108400	0.097470	0.104600	+4.183%	59,979,827	-19.150%
2026-03-15	0.096878	0.100661	0.096372	0.100400	+3.399%	14,996,594	-15.768%
2026-03-14	0.099797	0.101600	0.095600	0.097100	-0.817%	10,903,539	-12.905%
2026-03-13	0.096661	0.102100	0.091400	0.097900	+1.556%	34,343,449	-13.617%
2026-03-12	0.095788	0.099700	0.094349	0.096400	+1.048%	18,031,308	-12.273%
2026-03-11	0.096341	0.099700	0.090000	0.095400	+2.141%	21,628,633	-11.353%
2026-03-10	0.093490	0.097049	0.092300	0.093400	+0.538%	20,519,789	-9.455%
2026-03-09	0.090365	0.149700	0.089274	0.092900	+2.879%	17,178,360	-8.968%
2026-03-08	0.092046	0.092733	0.087300	0.090300	-1.204%	16,857,475	-6.347%
2026-03-07	0.093307	0.094734	0.090600	0.091400	-2.455%	8,573,675	-7.474%
2026-03-06	0.097865	0.098973	0.091800	0.093700	-4.485%	17,553,463	-9.745%
2026-03-05	0.100379	0.102212	0.091200	0.098100	-1.208%	14,017,947	-13.793%
2026-03-04	0.093518	0.102100	0.092823	0.099300	+5.751%	58,734,181	-14.835%
2026-03-03	0.096728	0.098997	0.091600	0.093900	-1.572%	22,080,618	-9.937%
2026-03-02	0.093100	0.099000	0.089676	0.095400	+4.148%	25,515,840	-11.353%
2026-03-01	0.088794	0.096373	0.088279	0.091600	-2.137%	23,645,795	-7.676%
2026-02-28	0.093054	0.099000	0.085600	0.093600	+2.632%	28,058,897	-9.649%
2026-02-27	0.095466	0.097562	0.089500	0.091200	-4.503%	37,471,664	-7.271%
2026-02-26	0.096425	0.099638	0.092700	0.095500	-1.036%	25,502,024	-11.446%
2026-02-25	0.087102	0.099500	0.086762	0.096500	+10.160%	22,680,960	-12.364%
2026-02-24	0.088914	0.089749	0.078000	0.087600	-0.793%	18,939,499	-3.460%
2026-02-23	0.091388	0.093104	0.085900	0.088300	-3.497%	22,581,969	-4.225%
2026-02-22	0.093818	0.097400	0.090500	0.091500	-1.613%	12,073,444	-7.575%
2026-02-21	0.093451	0.098900	0.091853	0.093000	-0.853%	17,687,620	-9.066%
2026-02-20	0.090802	0.094133	0.085000	0.093800	+2.179%	12,599,447	-9.841%
2026-02-19	0.095004	0.095093	0.089900	0.091800	-0.217%	21,720,226	-7.877%
2026-02-18	0.094815	0.097100	0.091274	0.092000	-3.463%	14,810,915	-8.077%
2026-02-17	0.093212	0.096422	0.093212	0.095300	-0.209%	14,589,077	-11.260%
2026-02-16	0.095157	0.096900	0.077300	0.095500	0.000%	14,091,796	-11.446%
2026-02-15	0.100320	0.149700	0.087700	0.095500	-4.116%	19,737,955	-11.446%
2026-02-14	0.095673	0.100800	0.095449	0.099600	+2.469%	18,141,494	-15.091%
2026-02-13	0.092657	0.098000	0.086000	0.097200	+4.516%	17,397,306	-12.995%
2026-02-12	0.092459	0.096282	0.091000	0.093000	+0.432%	27,080,600	-9.066%
2026-02-11	0.094760	0.097722	0.086000	0.092600	-2.114%	28,141,302	-8.673%
2026-02-10	0.097476	0.099100	0.093000	0.094600	-3.568%	16,439,412	-10.604%
2026-02-09	0.099053	0.101300	0.093000	0.098100	+0.409%	20,614,234	-13.793%
2026-02-08	0.098741	0.100930	0.096700	0.097700	-2.006%	23,564,519	-13.440%
2026-02-07	0.096636	0.101724	0.096000	0.099700	+0.707%	18,092,662	-15.177%
2026-02-06	0.097908	0.100300	0.077300	0.099000	+9.635%	55,539,197	-14.577%
2026-02-05	0.109377	0.110036	0.077700	0.090300	-16.000%	64,364,393	-6.347%
2026-02-04	0.114995	0.115546	0.104900	0.107500	-3.414%	59,681,477	-21.331%
2026-02-03	0.114941	0.116712	0.105900	0.111300	-2.197%	47,613,344	-24.017%
2026-02-02	0.110934	0.118800	0.097100	0.113800	+0.176%	65,230,479	-25.686%
2026-02-01	0.107093	0.118500	0.094310	0.113600	+8.190%	104,601,072	-25.555%
2026-01-31	0.113918	0.116140	0.094100	0.105000	-8.217%	45,649,569	-19.458%
2026-01-30	0.111962	0.115388	0.109900	0.114400	-0.175%	31,816,766	-26.076%
2026-01-29	0.117352	0.124177	0.084500	0.114600	-2.964%	45,107,711	-26.205%
2026-01-28	0.119361	0.123900	0.112271	0.118100	+0.511%	89,207,812	-28.392%
2026-01-27	0.139813	0.141326	0.108300	0.117500	-16.131%	140,758,968	-28.026%
2026-01-26	0.141350	0.141350	0.133540	0.140100	+3.624%	10,137,285	-39.637%
2026-01-25	0.143419	0.145741	0.126300	0.135200	-6.241%	13,921,778	-37.449%
2026-01-24	0.143674	0.145856	0.140300	0.144200	+0.910%	6,330,136	-41.353%
2026-01-23	0.141386	0.149700	0.140625	0.142900	+0.989%	9,357,696	-40.819%
2026-01-22	0.145443	0.146489	0.139400	0.141500	-1.599%	5,579,706	-40.234%
2026-01-21	0.141961	0.145800	0.138303	0.143800	+3.156%	9,213,326	-41.190%
2026-01-20	0.145310	0.149700	0.138000	0.139400	-6.254%	6,554,442	-39.334%
2026-01-19	0.157609	0.159208	0.135600	0.148700	-1.588%	26,846,108	-43.128%
2026-01-18	0.161323	0.162235	0.150800	0.151100	-5.503%	5,832,561	-44.031%
2026-01-17	0.153233	0.167400	0.153127	0.159900	-1.418%	9,526,589	-47.111%
2026-01-16	0.156826	0.167900	0.150200	0.162200	+5.120%	35,790,354	-47.861%
2026-01-15	0.163947	0.167900	0.151700	0.154300	-3.623%	19,065,287	-45.192%
2026-01-14	0.155862	0.170840	0.149000	0.160100	-4.304%	32,180,833	-47.177%
2026-01-13	0.147625	0.170800	0.145555	0.167300	+13.501%	23,238,194	-49.451%
2026-01-12	0.154009	0.161600	0.138900	0.147400	-2.706%	30,536,842	-42.626%
2026-01-11	0.157962	0.164500	0.149900	0.151500	-2.447%	9,331,499	-44.179%
2026-01-10	0.151457	0.162700	0.150000	0.155300	+1.570%	13,550,846	-45.545%
2026-01-09	0.154094	0.154519	0.122100	0.152900	+1.460%	13,208,361	-44.690%
2026-01-08	0.156940	0.157604	0.149700	0.150700	-2.899%	12,835,929	-43.883%
2026-01-07	0.163494	0.164164	0.154022	0.155200	-5.308%	12,581,530	-45.510%
2026-01-06	0.160229	0.167500	0.156100	0.163900	+1.173%	15,591,864	-48.402%
2026-01-05	0.158669	0.163000	0.155300	0.162000	+2.597%	14,466,749	-47.797%
2026-01-04	0.154375	0.180000	0.154375	0.157900	+0.830%	11,745,885	-46.441%
2026-01-03	0.152469	0.157900	0.151962	0.156600	+0.643%	15,072,275	-45.997%
2026-01-02	0.144505	0.156300	0.144145	0.155600	+3.115%	20,061,429	-45.650%
2026-01-01	0.143052	0.151100	0.138400	0.150900	+6.568%	12,925,240	-43.957%
2025-12-31	0.144493	0.144942	0.138000	0.141600	-1.735%	9,592,947	-40.276%
2025-12-30	0.143071	0.148600	0.141218	0.144100	+0.910%	13,826,451	-41.312%
2025-12-29	0.148349	0.150600	0.141200	0.142800	-2.658%	18,263,241	-40.778%
2025-12-28	0.147432	0.152400	0.144500	0.146700	-2.200%	13,102,850	-42.352%
2025-12-27	0.146549	0.150100	0.145049	0.150000	+2.669%	7,195,087	-43.621%
2025-12-26	0.151647	0.151951	0.143900	0.146100	-0.205%	11,379,436	-42.116%
2025-12-25	0.149864	0.153970	0.142100	0.146400	-2.853%	8,036,375	-42.234%
2025-12-24	0.150072	0.157800	0.146200	0.150700	-0.528%	9,063,578	-43.883%
2025-12-23	0.155295	0.155924	0.148400	0.151500	-1.239%	11,985,876	-44.179%
2025-12-22	0.152191	0.156233	0.151118	0.153400	+0.261%	18,787,800	-44.870%
2025-12-21	0.156117	0.159042	0.150837	0.153000	-2.795%	15,717,441	-44.726%
2025-12-20	0.154324	0.159000	0.153523	0.157400	+1.027%	12,459,447	-46.271%
2025-12-19	0.155857	0.157500	0.143890	0.155800	+5.556%	21,289,056	-45.720%
2025-12-18	0.157442	0.165630	0.142800	0.147600	-3.592%	24,768,262	-42.704%
2025-12-17	0.164210	0.164692	0.148900	0.153100	-5.552%	45,916,254	-44.762%
2025-12-16	0.161117	0.167600	0.156016	0.162100	+0.124%	17,305,470	-47.829%
2025-12-15	0.169392	0.169408	0.150000	0.161900	-2.587%	17,432,724	-47.765%
2025-12-14	0.178444	0.179325	0.164300	0.166200	-5.353%	8,708,008	-49.116%
2025-12-13	0.167272	0.179700	0.164482	0.175600	+2.391%	14,139,385	-51.840%
2025-12-12	0.170571	0.176962	0.162200	0.171500	-1.437%	10,686,426	-50.689%
2025-12-11	0.175809	0.182985	0.167100	0.174000	+0.173%	10,853,266	-51.397%
2025-12-10	0.180834	0.188219	0.170500	0.173700	-3.874%	9,677,087	-51.313%
2025-12-09	0.177889	0.187900	0.173423	0.180700	+1.975%	8,975,318	-53.199%
2025-12-08	0.180425	0.185037	0.168900	0.177200	-0.784%	12,689,510	-52.275%
2025-12-07	0.185028	0.188525	0.173000	0.178600	-4.236%	8,531,941	-52.649%
2025-12-06	0.186398	0.196300	0.178153	0.186500	+1.690%	26,197,283	-54.655%
2025-12-05	0.189597	0.199300	0.177700	0.183400	-2.602%	56,003,986	-53.888%
2025-12-04	0.197683	0.199701	0.182000	0.188300	-4.803%	30,246,040	-55.088%
2025-12-03	0.200434	0.207282	0.189300	0.197800	-2.801%	17,435,261	-57.245%
2025-12-02	0.184340	0.203700	0.182043	0.203500	+8.130%	23,448,734	-58.443%
2025-12-01	0.190594	0.192205	0.081500	0.188200	+0.642%	25,066,734	-55.064%
2025-11-30	0.199151	0.204200	0.178800	0.187000	-5.076%	7,589,568	-54.776%
2025-11-29	0.202628	0.204264	0.192400	0.197000	-1.549%	9,478,734	-57.072%
2025-11-28	0.196448	0.211975	0.190800	0.200100	-0.547%	35,299,829	-57.737%
2025-11-27	0.187169	0.212000	0.186922	0.201200	+5.561%	68,536,776	-57.968%
2025-11-26	0.187179	0.193600	0.184400	0.190600	+0.316%	14,126,280	-55.630%
2025-11-25	0.192728	0.200600	0.157200	0.190000	-2.813%	31,916,183	-55.490%
2025-11-24	0.187109	0.200000	0.180912	0.195500	+6.889%	60,725,283	-56.742%
2025-11-23	0.172907	0.205500	0.172337	0.182900	-1.772%	95,965,006	-53.762%
2025-11-22	0.165932	0.186800	0.163915	0.186200	+8.382%	101,776,416	-54.582%
2025-11-21	0.180874	0.181427	0.152300	0.171800	-0.463%	57,524,200	-50.775%
2025-11-20	0.183901	0.192700	0.087000	0.172600	-6.954%	20,560,544	-51.003%
2025-11-19	0.193987	0.196693	0.077200	0.185500	-1.904%	19,150,558	-54.410%
2025-11-18	0.195479	0.197500	0.177700	0.189100	+3.052%	29,310,242	-55.278%
2025-11-17	0.186166	0.208100	0.077200	0.183500	-1.819%	40,671,180	-53.913%
2025-11-16	0.186544	0.206900	0.179782	0.186900	-0.901%	20,541,975	-54.752%
2025-11-15	0.194219	0.213209	0.178627	0.188600	+4.314%	44,015,543	-55.160%
2025-11-14	0.206445	0.214100	0.178000	0.180800	-9.780%	74,748,006	-53.225%
2025-11-13	0.209630	0.221828	0.197300	0.200400	-4.934%	47,904,189	-57.800%
2025-11-12	0.211452	0.216900	0.202409	0.210800	+3.283%	37,110,324	-59.882%
2025-11-11	0.209076	0.229012	0.202600	0.204100	-8.843%	42,332,206	-58.565%
2025-11-10	0.203731	0.229100	0.201647	0.223900	-0.312%	63,753,468	-62.229%
2025-11-09	0.198214	0.228200	0.194151	0.224600	+10.477%	49,316,708	-62.347%
2025-11-08	0.211560	0.214210	0.195800	0.203300	-3.877%	50,271,990	-58.402%
2025-11-07	0.177269	0.219800	0.175760	0.211500	+11.199%	169,300,873	-60.015%
2025-11-06	0.151882	0.239900	0.151641	0.190200	-0.523%	283,453,749	-55.537%
2025-11-05	0.149935	0.196700	0.136796	0.191200	+31.319%	116,052,863	-55.769%
2025-11-04	0.151053	0.155786	0.125200	0.145600	-4.211%	57,952,651	-41.917%
2025-11-03	0.167980	0.173635	0.136500	0.152000	-12.088%	42,912,306	-44.363%
2025-11-02	0.170139	0.177531	0.165700	0.172900	+1.289%	23,674,914	-51.088%
2025-11-01	0.163819	0.171800	0.158283	0.170700	+5.305%	29,688,206	-50.458%
2025-10-31	0.160588	0.171900	0.156108	0.162100	+1.186%	27,308,876	-47.829%
2025-10-30	0.170682	0.181440	0.142700	0.160200	-6.589%	41,623,991	-47.210%
2025-10-29	0.179318	0.180850	0.162600	0.171500	-1.153%	27,350,020	-50.689%
2025-10-28	0.180764	0.185135	0.171000	0.173500	-3.235%	21,967,731	-51.257%
2025-10-27	0.181241	0.189506	0.176200	0.179300	-2.342%	27,160,671	-52.834%
2025-10-26	0.178009	0.184700	0.175634	0.183600	+3.204%	13,148,210	-53.938%
2025-10-25	0.174531	0.181600	0.173768	0.177900	-1.112%	15,174,885	-52.463%
2025-10-24	0.174505	0.185800	0.171000	0.179900	+3.569%	22,426,788	-52.991%
2025-10-23	0.170603	0.186700	0.162900	0.173700	+3.086%	27,238,978	-51.313%
2025-10-22	0.182703	0.184976	0.162800	0.168500	-1.404%	33,322,540	-49.811%
2025-10-21	0.178024	0.185135	0.162600	0.170900	-3.935%	31,434,498	-50.516%
2025-10-20	0.177467	0.183700	0.171960	0.177900	+1.773%	27,904,190	-52.463%
2025-10-19	0.169504	0.178942	0.162900	0.174800	+1.333%	24,722,613	-51.620%
2025-10-18	0.172161	0.175353	0.168500	0.172500	+0.995%	28,740,864	-50.974%
2025-10-17	0.180385	0.184753	0.160946	0.170800	-3.829%	53,098,747	-50.487%
2025-10-16	0.186355	0.190692	0.164600	0.177600	-4.721%	30,539,476	-52.382%
2025-10-15	0.193048	0.208000	0.178500	0.186400	-3.470%	35,371,041	-54.630%
2025-10-14	0.197976	0.204245	0.182100	0.193100	-4.548%	49,227,404	-56.205%
2025-10-13	0.193725	0.214000	0.190600	0.202300	+2.327%	45,986,885	-58.196%
2025-10-12	0.187127	0.210500	0.172190	0.197700	+10.447%	48,291,564	-57.224%
2025-10-11	0.242801	0.245640	0.103664	0.179000	-4.073%	88,826,694	-52.755%
2025-10-10	0.246184	0.255400	0.103100	0.186600	-25.687%	61,595,985	-54.679%
2025-10-09	0.259192	0.267029	0.241400	0.251100	-2.825%	30,003,393	-66.321%
2025-10-08	0.255822	0.267400	0.249877	0.258400	+1.853%	28,806,640	-67.272%
2025-10-07	0.264367	0.273200	0.250700	0.253700	-4.119%	31,155,676	-66.666%
2025-10-06	0.259286	0.307600	0.250200	0.264600	+3.928%	24,934,481	-68.039%
2025-10-05	0.257278	0.266525	0.253000	0.254600	-1.888%	18,589,025	-66.784%
2025-10-04	0.267850	0.272600	0.254300	0.259500	-3.496%	26,431,660	-67.411%
2025-10-03	0.264390	0.271700	0.259500	0.268900	+0.261%	33,102,425	-68.550%
2025-10-02	0.260695	0.272800	0.257505	0.268200	+1.977%	40,010,962	-68.468%
2025-10-01	0.243649	0.270000	0.243143	0.263000	+2.734%	54,150,144	-67.844%
2025-09-30	0.238066	0.259600	0.230800	0.256000	+4.023%	73,209,799	-66.965%
2025-09-29	0.234323	0.252900	0.222300	0.246100	+2.842%	23,973,143	-65.636%
2025-09-28	0.237024	0.242800	0.219100	0.239300	+2.178%	11,805,181	-64.660%
2025-09-27	0.232295	0.243500	0.219900	0.234200	-2.376%	19,450,794	-63.890%
2025-09-26	0.233033	0.242800	0.218400	0.239900	+6.670%	25,782,305	-64.748%
2025-09-25	0.237471	0.244814	0.217500	0.224900	-5.702%	34,587,983	-62.397%
2025-09-24	0.237392	0.246700	0.217500	0.238500	+2.010%	31,892,454	-64.541%
2025-09-23	0.231591	0.239900	0.220800	0.233800	-0.085%	16,082,632	-63.828%
2025-09-22	0.255030	0.264800	0.207200	0.234000	-7.583%	32,241,071	-63.859%
2025-09-21	0.259778	0.262500	0.251400	0.253200	-1.363%	11,981,894	-66.600%
2025-09-20	0.257674	0.265000	0.251600	0.256700	+0.391%	12,051,206	-67.055%
2025-09-19	0.270459	0.272700	0.253946	0.255700	-5.331%	17,671,171	-66.926%
2025-09-18	0.253710	0.273800	0.252385	0.270100	+1.199%	22,874,066	-68.690%
2025-09-17	0.257419	0.267700	0.250500	0.266900	+3.130%	13,411,322	-68.314%
2025-09-16	0.254227	0.265100	0.250200	0.258800	+1.173%	11,331,232	-67.323%
2025-09-15	0.261958	0.266700	0.250300	0.255800	-3.033%	16,653,416	-66.939%
2025-09-14	0.273800	0.280100	0.260155	0.263800	-3.652%	13,165,713	-67.942%
2025-09-13	0.265576	0.281100	0.265276	0.273800	+0.588%	18,472,599	-69.113%
2025-09-12	0.260236	0.396800	0.260236	0.272200	+1.986%	13,574,574	-68.931%
2025-09-11	0.260212	0.396800	0.250400	0.266900	+2.693%	20,752,006	-68.314%
2025-09-10	0.251225	0.396500	0.249545	0.259900	+2.242%	20,856,340	-67.461%
2025-09-09	0.255323	0.260177	0.245700	0.254200	-0.039%	26,855,776	-66.731%
2025-09-08	0.245773	0.257200	0.240300	0.254300	+3.248%	19,808,131	-66.744%
2025-09-07	0.244132	0.253000	0.237200	0.246300	+0.736%	10,309,720	-65.664%
2025-09-06	0.243276	0.250300	0.237200	0.244500	-0.082%	10,671,385	-65.411%
2025-09-05	0.239156	0.249900	0.236970	0.244700	+2.257%	20,910,713	-65.440%
2025-09-04	0.251123	0.251329	0.230600	0.239300	-3.818%	21,473,753	-64.660%
2025-09-03	0.237716	0.251400	0.237491	0.248800	+1.676%	17,718,548	-66.009%
2025-09-02	0.238147	0.248300	0.231616	0.244700	+3.205%	25,099,441	-65.440%
2025-09-01	0.245471	0.260600	0.231300	0.237100	-2.065%	32,334,957	-64.332%
2025-08-31	0.246219	0.250504	0.237500	0.242100	-1.944%	8,948,555	-65.069%
2025-08-30	0.244163	0.250110	0.240100	0.246900	+1.023%	13,273,319	-65.748%
2025-08-29	0.252118	0.258900	0.234000	0.244400	-3.704%	27,334,041	-65.397%
2025-08-28	0.251060	0.255800	0.244100	0.253800	+1.683%	29,520,206	-66.679%
2025-08-27	0.248470	0.253971	0.241200	0.249600	+0.281%	20,641,071	-66.118%
2025-08-26	0.238016	0.252937	0.235900	0.248900	+4.361%	23,937,913	-66.023%
2025-08-25	0.260250	0.265300	0.235022	0.238500	-8.480%	38,626,065	-64.541%
2025-08-24	0.267010	0.271600	0.253455	0.260600	-2.397%	29,674,841	-67.548%
2025-08-23	0.271625	0.272300	0.260400	0.267000	-1.874%	23,264,778	-68.326%
2025-08-22	0.247976	0.274700	0.237150	0.272100	+9.806%	40,398,487	-68.920%
2025-08-21	0.259421	0.266100	0.240700	0.247800	-4.472%	20,070,354	-65.872%
2025-08-20	0.241115	0.265300	0.239624	0.259400	+7.457%	33,557,244	-67.398%
2025-08-19	0.249583	0.258641	0.236500	0.241400	-3.401%	155,441,906	-64.967%
2025-08-18	0.257956	0.258432	0.243500	0.249900	-3.064%	23,444,040	-66.159%
2025-08-17	0.257577	0.267000	0.251800	0.257800	+0.233%	13,623,777	-67.196%
2025-08-16	0.252689	0.260000	0.251600	0.257200	+1.821%	12,110,361	-67.119%
2025-08-15	0.254007	0.261528	0.233700	0.252600	-0.473%	25,255,552	-66.521%
2025-08-14	0.277585	0.283431	0.244800	0.253800	-8.508%	40,471,640	-66.679%
2025-08-13	0.273372	0.280700	0.268772	0.277400	+1.463%	36,069,776	-69.514%
2025-08-12	0.259069	0.275600	0.258600	0.273400	+5.478%	30,707,516	-69.068%
2025-08-11	0.280963	0.284500	0.256719	0.259200	-7.692%	33,438,972	-67.373%
2025-08-10	0.294268	0.297800	0.277601	0.280800	-4.587%	25,817,769	-69.883%
2025-08-09	0.284086	0.299300	0.282200	0.294300	+3.517%	12,041,442	-71.264%
2025-08-08	0.271178	0.290200	0.260200	0.284300	+2.340%	49,248,453	-70.254%

.dark-mode .Ryzqqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ryzqqv{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHUSDT1inch / Tether USDcrypto Composite

1INCHUSDT
1inch / Tether USD
crypto Composite