Dark

1INCHUSD
1inch / United States dollar
crypto

Inactive

Jun 16, 2023 12:06:00 PM EDT

0.266USD+1.101%(+0.003)4,8700

Composite
0.227 Coinbase
0.227 Bitstamp
0.190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-16	0.2634	0.2693	0.2555	0.2663	+1.101%	4,870	0.000%
2023-06-15	0.2635	0.2649	0.2521	0.2634	-0.038%	9,463	+1.101%
2023-06-14	0.2636	0.2772	0.2560	0.2635	-0.038%	44,842	+1.063%
2023-06-13	0.2684	0.2765	0.2581	0.2636	-1.788%	25,632	+1.024%
2023-06-12	0.2717	0.2749	0.2600	0.2684	-1.215%	8,140	-0.782%
2023-06-11	0.2720	0.2778	0.2630	0.2717	-0.110%	30,864	-1.987%
2023-06-10	0.3230	0.3242	0.2298	0.2720	-15.789%	25,221	-2.096%
2023-06-09	0.3198	0.3292	0.3142	0.3230	+1.001%	6,773	-17.554%
2023-06-08	0.3173	0.3291	0.3052	0.3198	+0.788%	43,928	-16.729%
2023-06-07	0.3357	0.3358	0.3051	0.3173	-5.481%	6,637	-16.073%
2023-06-06	0.3291	0.3360	0.3112	0.3357	+2.005%	66,442	-20.673%
2023-06-05	0.3709	0.3756	0.3132	0.3291	-11.270%	99,051	-19.082%
2023-06-04	0.3736	0.3773	0.3685	0.3709	-0.723%	3,951	-28.202%
2023-06-03	0.3815	0.3815	0.3692	0.3736	-2.071%	5,813	-28.721%
2023-06-02	0.3710	0.3881	0.3628	0.3815	+2.830%	7,803	-30.197%
2023-06-01	0.3786	0.3815	0.3665	0.3710	-2.007%	4,291	-28.221%
2023-05-31	0.3973	0.3973	0.3700	0.3786	-4.707%	9,897	-29.662%
2023-05-30	0.3918	0.3997	0.3902	0.3973	+1.404%	4,621	-32.973%
2023-05-29	0.4049	0.4096	0.3877	0.3918	-3.235%	3,984	-32.032%
2023-05-28	0.3973	0.4096	0.3919	0.4049	+1.913%	3,133	-34.231%
2023-05-27	0.3975	0.3999	0.3918	0.3973	-0.050%	1,268	-32.973%
2023-05-26	0.3930	0.3997	0.3875	0.3975	+1.145%	3,031	-33.006%
2023-05-25	0.3884	0.3986	0.3862	0.3930	+1.184%	1,435	-32.239%
2023-05-24	0.4046	0.4060	0.3857	0.3884	-4.004%	5,988	-31.437%
2023-05-23	0.3966	0.4059	0.3944	0.4046	+2.017%	1,782	-34.182%
2023-05-22	0.3944	0.4060	0.3943	0.3966	+0.558%	3,165	-32.854%
2023-05-21	0.4041	0.4076	0.3944	0.3944	-2.400%	4,876	-32.480%
2023-05-20	0.4071	0.4116	0.3998	0.4041	-0.737%	2,773	-34.100%
2023-05-19	0.4032	0.4072	0.3987	0.4071	+0.967%	3,049	-34.586%
2023-05-18	0.4128	0.4157	0.4015	0.4032	-2.326%	4,306	-33.953%
2023-05-17	0.4157	0.4167	0.4054	0.4128	-0.698%	6,698	-35.489%
2023-05-16	0.4154	0.4179	0.4110	0.4157	+0.072%	3,565	-35.939%
2023-05-15	0.4146	0.4179	0.4088	0.4154	+0.193%	3,258	-35.893%
2023-05-14	0.4118	0.4146	0.4073	0.4146	+0.680%	1,045	-35.769%
2023-05-13	0.4105	0.4121	0.4079	0.4118	+0.317%	927	-35.333%
2023-05-12	0.4068	0.4105	0.3982	0.4105	+0.910%	11,262	-35.128%
2023-05-11	0.4218	0.4218	0.4015	0.4068	-3.556%	4,115	-34.538%
2023-05-10	0.4149	0.4220	0.4030	0.4218	+1.663%	11,568	-36.866%
2023-05-09	0.4114	0.4183	0.4068	0.4149	+0.851%	2,272	-35.816%
2023-05-08	0.4588	0.4610	0.4000	0.4114	-10.331%	15,073	-35.270%
2023-05-07	0.4466	0.4616	0.4458	0.4588	+2.732%	1,618	-41.957%
2023-05-06	0.4590	0.4646	0.4434	0.4466	-2.702%	5,749	-40.372%
2023-05-05	0.4435	0.4616	0.4368	0.4590	+3.495%	5,012	-41.983%
2023-05-04	0.4492	0.4547	0.4368	0.4435	-1.269%	3,340	-39.955%
2023-05-03	0.4603	0.4603	0.4405	0.4492	-2.411%	4,788	-40.717%
2023-05-02	0.4547	0.4604	0.4495	0.4603	+1.232%	6,247	-42.146%
2023-05-01	0.4737	0.4753	0.4405	0.4547	-4.011%	12,254	-41.434%
2023-04-30	0.4963	0.4963	0.4709	0.4737	-4.554%	9,245	-43.783%
2023-04-29	0.4810	0.5082	0.4744	0.4963	+3.181%	13,357	-46.343%
2023-04-28	0.4887	0.4901	0.4708	0.4810	-1.576%	3,422	-44.636%
2023-04-27	0.4771	0.4935	0.4771	0.4887	+2.431%	5,920	-45.508%
2023-04-26	0.4950	0.5083	0.4684	0.4771	-3.616%	10,274	-44.184%
2023-04-25	0.4922	0.4950	0.4715	0.4950	+0.569%	4,781	-46.202%
2023-04-24	0.4951	0.5005	0.4763	0.4922	-0.586%	5,097	-45.896%
2023-04-23	0.5072	0.5164	0.4798	0.4951	-2.386%	5,375	-46.213%
2023-04-22	0.4952	0.5139	0.4862	0.5072	+2.423%	11,434	-47.496%
2023-04-21	0.4953	0.5238	0.4856	0.4952	-0.020%	7,481	-46.224%
2023-04-20	0.5101	0.5180	0.4953	0.4953	-2.901%	3,851	-46.235%
2023-04-19	0.5654	0.5702	0.5052	0.5101	-9.781%	19,672	-47.795%
2023-04-18	0.5555	0.5737	0.5514	0.5654	+1.782%	10,500	-52.901%
2023-04-17	0.5733	0.5741	0.5474	0.5555	-3.105%	4,160	-52.061%
2023-04-16	0.5682	0.5777	0.5388	0.5733	+0.898%	5,665	-53.550%
2023-04-15	0.5613	0.5699	0.5514	0.5682	+1.229%	2,235	-53.133%
2023-04-14	0.5480	0.5660	0.5460	0.5613	+2.427%	6,125	-52.557%
2023-04-13	0.5340	0.5545	0.5277	0.5480	+2.622%	3,406	-51.405%
2023-04-12	0.5470	0.5470	0.5225	0.5340	-2.377%	5,459	-50.131%
2023-04-11	0.5441	0.5488	0.5367	0.5470	+0.533%	3,208	-51.316%
2023-04-10	0.5339	0.5479	0.5200	0.5441	+1.910%	3,452	-51.057%
2023-04-09	0.5312	0.5361	0.5196	0.5339	+0.508%	2,486	-50.122%
2023-04-08	0.5345	0.5367	0.5261	0.5312	-0.617%	3,576	-49.868%
2023-04-07	0.5359	0.5424	0.5247	0.5345	-0.261%	2,972	-50.178%
2023-04-06	0.5298	0.5414	0.5298	0.5359	+1.151%	1,860	-50.308%
2023-04-05	0.5370	0.5546	0.5152	0.5298	-1.341%	10,836	-49.736%
2023-04-04	0.5144	0.5395	0.5087	0.5370	+4.393%	8,961	-50.410%
2023-04-03	0.5206	0.5238	0.4789	0.5144	-1.191%	15,802	-48.231%
2023-04-02	0.5358	0.5413	0.5144	0.5206	-2.837%	2,306	-48.847%
2023-04-01	0.5650	0.5650	0.5243	0.5358	-5.168%	9,950	-50.299%
2023-03-31	0.5770	0.5770	0.5308	0.5650	-2.080%	7,321	-52.867%
2023-03-30	0.5050	0.6365	0.5014	0.5770	+14.257%	36,363	-53.847%
2023-03-29	0.4915	0.5096	0.4901	0.5050	+2.747%	1,758	-47.267%
2023-03-28	0.4894	0.5045	0.4638	0.4915	+0.429%	15,385	-45.819%
2023-03-27	0.5044	0.5050	0.4674	0.4894	-2.974%	4,707	-45.586%
2023-03-26	0.5073	0.5127	0.4638	0.5044	-0.572%	48,759	-47.205%
2023-03-25	0.5039	0.5190	0.4958	0.5073	+0.675%	2,673	-47.506%
2023-03-24	0.5190	0.5190	0.4708	0.5039	-2.909%	16,427	-47.152%
2023-03-23	0.5145	0.5267	0.5074	0.5190	+0.875%	3,225	-48.690%
2023-03-22	0.5256	0.5317	0.5053	0.5145	-2.112%	2,111	-48.241%
2023-03-21	0.5289	0.5317	0.5139	0.5256	-0.624%	2,037	-49.334%
2023-03-20	0.5478	0.5478	0.5216	0.5289	-3.450%	4,733	-49.650%
2023-03-19	0.5321	0.5743	0.5151	0.5478	+2.951%	19,609	-51.387%
2023-03-18	0.5188	0.5478	0.5178	0.5321	+2.564%	4,876	-49.953%
2023-03-17	0.4955	0.5267	0.4920	0.5188	+4.702%	8,827	-48.670%
2023-03-16	0.4914	0.5083	0.4914	0.4955	+0.834%	4,871	-46.256%
2023-03-15	0.5220	0.5304	0.4843	0.4914	-5.862%	8,211	-45.808%
2023-03-14	0.4938	0.5291	0.4938	0.5220	+5.711%	5,790	-48.985%
2023-03-13	0.4677	0.5007	0.4677	0.4938	+5.581%	10,873	-46.071%
2023-03-12	0.4482	0.4677	0.4422	0.4677	+4.351%	4,222	-43.062%
2023-03-11	0.4422	0.4550	0.4272	0.4482	+1.357%	11,060	-40.585%
2023-03-10	0.4376	0.4481	0.4096	0.4422	+1.051%	13,205	-39.778%
2023-03-09	0.4616	0.4788	0.4239	0.4376	-5.199%	11,952	-39.145%
2023-03-08	0.5045	0.5083	0.4200	0.4616	-8.503%	30,478	-42.309%
2023-03-07	0.5216	0.5253	0.4956	0.5045	-3.278%	2,893	-47.215%
2023-03-06	0.5285	0.5414	0.5151	0.5216	-1.306%	6,420	-48.946%
2023-03-05	0.5083	0.5479	0.5083	0.5285	+3.974%	7,193	-49.612%
2023-03-04	0.5200	0.5267	0.4990	0.5083	-2.250%	4,799	-47.610%
2023-03-03	0.5702	0.5730	0.4999	0.5200	-8.804%	46,108	-48.788%
2023-03-02	0.5958	0.5967	0.5570	0.5702	-4.297%	8,329	-53.297%
2023-03-01	0.5740	0.6230	0.5740	0.5958	+3.798%	14,431	-55.304%
2023-02-28	0.5754	0.5836	0.5667	0.5740	-0.243%	52,153	-53.606%
2023-02-27	0.5791	0.5852	0.5632	0.5754	-0.639%	7,202	-53.719%
2023-02-26	0.5778	0.5937	0.5702	0.5791	+0.225%	6,084	-54.015%
2023-02-25	0.5978	0.6003	0.5639	0.5778	-3.346%	26,570	-53.911%
2023-02-24	0.6147	0.6233	0.5844	0.5978	-2.749%	11,170	-55.453%
2023-02-23	0.6438	0.6438	0.5926	0.6147	-4.520%	15,969	-56.678%
2023-02-22	0.6812	0.6822	0.6306	0.6438	-5.490%	17,783	-58.636%
2023-02-21	0.6118	0.6921	0.6051	0.6812	+11.344%	50,577	-60.907%
2023-02-20	0.5728	0.6210	0.5634	0.6118	+6.809%	22,822	-56.473%
2023-02-19	0.5720	0.6100	0.5667	0.5728	+0.140%	19,546	-53.509%
2023-02-18	0.5650	0.5807	0.5627	0.5720	+1.239%	6,210	-53.444%
2023-02-17	0.5410	0.5726	0.5386	0.5650	+4.436%	95,491	-52.867%
2023-02-16	0.5601	0.5726	0.5410	0.5410	-3.410%	55,033	-50.776%
2023-02-15	0.5359	0.5629	0.5296	0.5601	+4.516%	11,346	-52.455%
2023-02-14	0.5260	0.5383	0.5250	0.5359	+1.882%	6,897	-50.308%
2023-02-13	0.5277	0.5359	0.5118	0.5260	-0.322%	27,566	-49.373%
2023-02-12	0.5394	0.5447	0.5224	0.5277	-2.169%	6,921	-49.536%
2023-02-11	0.5292	0.5398	0.5000	0.5394	+1.927%	17,611	-50.630%
2023-02-10	0.5228	0.5403	0.5195	0.5292	+1.224%	4,704	-49.679%
2023-02-09	0.5595	0.5706	0.5106	0.5228	-6.559%	20,925	-49.063%
2023-02-08	0.5875	0.5943	0.5452	0.5595	-4.766%	10,828	-52.404%
2023-02-07	0.5549	0.5883	0.5373	0.5875	+5.875%	11,401	-54.672%
2023-02-06	0.5620	0.5948	0.5500	0.5549	-1.263%	8,271	-52.009%
2023-02-05	0.5860	0.6162	0.5350	0.5620	-4.096%	18,723	-52.616%
2023-02-04	0.5613	0.6172	0.5404	0.5860	+4.400%	31,020	-54.556%
2023-02-03	0.5401	0.5751	0.5139	0.5613	+3.925%	21,009	-52.557%
2023-02-02	0.5250	0.5751	0.5250	0.5401	+2.876%	91,328	-50.694%
2023-02-01	0.5135	0.5300	0.4938	0.5250	+2.240%	24,456	-49.276%
2023-01-31	0.5061	0.5158	0.5000	0.5135	+1.462%	18,657	-48.140%
2023-01-30	0.5400	0.5468	0.4915	0.5061	-6.278%	47,972	-47.382%
2023-01-29	0.5286	0.5424	0.5139	0.5400	+2.157%	46,630	-50.685%
2023-01-28	0.5304	0.5501	0.5193	0.5286	-0.339%	30,436	-49.622%
2023-01-27	0.5259	0.5345	0.5030	0.5304	+0.856%	5,388	-49.793%
2023-01-26	0.5350	0.5453	0.5138	0.5259	-1.701%	3,862	-49.363%
2023-01-25	0.5042	0.5602	0.4884	0.5350	+6.109%	10,647	-50.224%
2023-01-24	0.5305	0.5350	0.4973	0.5042	-4.958%	6,662	-47.184%
2023-01-23	0.5102	0.5398	0.5098	0.5305	+3.979%	4,273	-49.802%
2023-01-22	0.5030	0.5350	0.4509	0.5102	+1.431%	59,114	-47.805%
2023-01-21	0.4863	0.5150	0.4838	0.5030	+3.434%	6,654	-47.058%
2023-01-20	0.4594	0.4916	0.4400	0.4863	+5.855%	11,292	-45.240%
2023-01-19	0.4412	0.4694	0.4390	0.4594	+4.125%	6,234	-42.033%
2023-01-18	0.4819	0.4873	0.4350	0.4412	-8.446%	13,193	-39.642%
2023-01-17	0.4814	0.4950	0.4751	0.4819	+0.104%	2,932	-44.740%
2023-01-16	0.4955	0.5151	0.4717	0.4814	-2.846%	7,501	-44.682%
2023-01-15	0.4799	0.5040	0.4652	0.4955	+3.251%	11,248	-46.256%
2023-01-14	0.4637	0.5007	0.4490	0.4799	+3.494%	16,694	-44.509%
2023-01-13	0.4490	0.4788	0.4364	0.4637	+3.274%	18,889	-42.571%
2023-01-12	0.4337	0.4526	0.4281	0.4490	+3.528%	11,251	-40.690%
2023-01-11	0.4318	0.4359	0.4078	0.4337	+0.440%	4,104	-38.598%
2023-01-10	0.4210	0.4363	0.4140	0.4318	+2.565%	7,027	-38.328%
2023-01-09	0.4086	0.4319	0.3999	0.4210	+3.035%	9,967	-36.746%
2023-01-08	0.3961	0.4122	0.3933	0.4086	+3.156%	6,018	-34.826%
2023-01-07	0.3930	0.4011	0.3787	0.3961	+0.789%	2,484	-32.770%
2023-01-06	0.3874	0.3979	0.3690	0.3930	+1.446%	10,141	-32.239%
2023-01-05	0.3972	0.4119	0.3784	0.3874	-2.467%	11,614	-31.260%
2023-01-04	0.3862	0.4112	0.3750	0.3972	+2.848%	11,525	-32.956%
2023-01-03	0.3960	0.3998	0.3703	0.3862	-1.755%	3,591	-31.046%
2023-01-02	0.3813	0.3998	0.3535	0.3931	-0.732%	8,658	-32.256%
2023-01-02	0.3858	0.3998	0.3535	0.3960	+3.855%	8,616	-32.753%
2023-01-01	0.3797	0.3862	0.3453	0.3813	-0.625%	4,893	-30.160%
2023-01-01	0.3793	0.3862	0.3453	0.3837	+1.053%	4,695	-30.597%
2022-12-31	0.3732	0.3881	0.3577	0.3797	-0.550%	11,855	-29.866%
2022-12-31	0.3762	0.3881	0.3577	0.3818	+2.304%	13,286	-30.251%
2022-12-30	0.3810	0.3831	0.3284	0.3732	-0.241%	12,579	-28.644%
2022-12-30	0.3740	0.3861	0.3284	0.3741	-1.811%	40,221	-28.816%
2022-12-29	0.3779	0.3862	0.3284	0.3810	+1.872%	32,441	-30.105%
2022-12-29	0.3789	0.3862	0.3596	0.3740	-1.032%	3,297	-28.797%
2022-12-28	0.3903	0.3998	0.3595	0.3779	+1.641%	3,122	-29.532%
2022-12-28	0.4044	0.4044	0.3595	0.3718	-4.740%	4,788	-28.375%
2022-12-27	0.4039	0.4120	0.3902	0.3903	-3.487%	33,150	-31.770%
2022-12-27	0.4077	0.4080	0.3933	0.4044	+0.124%	27,539	-34.149%
2022-12-26	0.3986	0.4081	0.3950	0.4039	+1.330%	3,120	-34.068%
2022-12-25	0.3996	0.4040	0.3855	0.3986	-0.250%	1,614	-33.191%
2022-12-24	0.4019	0.4040	0.3933	0.3996	-0.572%	15,128	-33.358%
2022-12-23	0.3901	0.4019	0.3800	0.4019	+3.025%	16,777	-33.740%
2022-12-22	0.3972	0.3999	0.3894	0.3901	-1.788%	1,066	-31.735%
2022-12-21	0.4018	0.4019	0.3778	0.3972	-1.145%	13,234	-32.956%
2022-12-20	0.3937	0.4080	0.3894	0.4018	+2.057%	1,960	-33.723%
2022-12-19	0.3972	0.4020	0.3800	0.3937	-0.881%	6,560	-32.360%
2022-12-18	0.3899	0.3972	0.3801	0.3972	+1.872%	1,130	-32.956%
2022-12-17	0.3978	0.3997	0.3707	0.3899	-1.986%	1,740	-31.700%
2022-12-16	0.4310	0.4310	0.3598	0.3978	-7.703%	22,316	-33.057%
2022-12-15	0.4293	0.4310	0.4239	0.4310	+0.396%	1,521	-38.213%
2022-12-14	0.4325	0.4416	0.4176	0.4293	-0.740%	10,667	-37.969%
2022-12-13	0.4281	0.4399	0.4240	0.4325	+1.028%	5,557	-38.428%
2022-12-12	0.4368	0.4368	0.4242	0.4281	-1.992%	3,894	-37.795%
2022-12-11	0.4414	0.4482	0.4368	0.4368	-1.042%	1,247	-39.034%
2022-12-10	0.4412	0.4414	0.4395	0.4414	+0.045%	730	-39.669%
2022-12-09	0.4437	0.4488	0.4370	0.4412	-0.563%	3,105	-39.642%
2022-12-08	0.4421	0.4481	0.4368	0.4437	+0.362%	2,384	-39.982%
2022-12-07	0.4664	0.4664	0.4303	0.4421	-5.210%	9,585	-39.765%
2022-12-06	0.4879	0.4935	0.4617	0.4664	-4.407%	18,597	-42.903%
2022-12-05	0.5048	0.5061	0.4851	0.4879	-3.348%	10,870	-45.419%
2022-12-04	0.4994	0.5057	0.4907	0.5048	+1.081%	7,433	-47.246%
2022-12-04	0.4966	0.4994	0.4965	0.4994	0.000%	369	-46.676%
2022-12-03	0.5028	0.5046	0.4965	0.4994	+0.584%	3,894	-46.676%
2022-12-03	0.5036	0.5049	0.4965	0.4965	-1.253%	4,240	-46.365%
2022-12-02	0.5082	0.5083	0.5000	0.5028	+0.199%	6,356	-47.037%
2022-12-02	0.5109	0.5130	0.5000	0.5018	-1.259%	5,772	-46.931%
2022-12-01	0.5267	0.5267	0.5074	0.5082	-0.528%	513	-47.599%
2022-12-01	0.5268	0.5268	0.5079	0.5109	-3.000%	4,914	-47.876%
2022-11-30	0.5250	0.5268	0.5250	0.5267	-0.019%	1,631	-49.440%
2022-11-30	0.5120	0.5283	0.5108	0.5268	+0.343%	3,606	-49.450%
2022-11-29	0.5177	0.5283	0.5090	0.5250	+2.539%	4,194	-49.276%
2022-11-29	0.5195	0.5200	0.5090	0.5120	-1.101%	1,013	-47.988%
2022-11-28	0.5118	0.5190	0.5100	0.5177	+1.153%	1,087	-48.561%
2022-11-27	0.5105	0.5317	0.5075	0.5118	+0.255%	5,072	-47.968%
2022-11-26	0.5133	0.5223	0.4999	0.5105	-0.545%	6,347	-47.835%
2022-11-25	0.5323	0.5365	0.4950	0.5133	-3.569%	7,915	-48.120%
2022-11-25	0.5350	0.5367	0.5311	0.5323	-0.783%	129	-49.972%
2022-11-24	0.5310	0.5368	0.5256	0.5365	+1.036%	2,325	-50.363%
2022-11-23	0.5281	0.5367	0.5151	0.5310	+0.549%	10,005	-49.849%
2022-11-22	0.5052	0.5305	0.4863	0.5281	+4.595%	8,520	-49.574%
2022-11-22	0.4959	0.5190	0.4940	0.5049	-0.059%	2,507	-47.257%
2022-11-21	0.4915	0.5099	0.4800	0.5052	+2.787%	9,648	-47.288%
2022-11-20	0.5400	0.5400	0.4800	0.4915	-8.981%	14,713	-45.819%
2022-11-19	0.5138	0.5400	0.4997	0.5400	+5.099%	13,401	-50.685%
2022-11-18	0.5180	0.5285	0.4952	0.5138	-1.002%	41,424	-48.170%
2022-11-18	0.5145	0.5242	0.5104	0.5190	+0.193%	2,061	-48.690%
2022-11-17	0.5182	0.5216	0.4500	0.5180	-0.039%	38,448	-48.591%
2022-11-16	0.5492	0.5492	0.4750	0.5182	-5.645%	26,023	-48.611%
2022-11-15	0.5104	0.5698	0.5077	0.5492	+8.217%	24,337	-51.511%
2022-11-15	0.5138	0.5189	0.4991	0.5075	0.000%	2,513	-47.527%
2022-11-14	0.5077	0.5189	0.4991	0.5075	-0.039%	2,014	-47.527%
2022-11-13	0.5036	0.5283	0.4819	0.5077	+0.814%	16,554	-47.548%
2022-11-12	0.5583	0.5583	0.4819	0.5036	+3.985%	49,248	-47.121%
2022-11-12	0.5217	0.5744	0.4819	0.4843	-12.974%	47,471	-45.013%
2022-11-11	0.5601	0.5839	0.5145	0.5565	-0.643%	30,090	-52.147%
2022-11-10	0.5384	0.5884	0.5233	0.5601	+2.865%	30,677	-52.455%
2022-11-10	0.5401	0.5445	0.5181	0.5445	+1.114%	10,685	-51.093%
2022-11-09	0.5501	0.5752	0.5145	0.5385	0.000%	48,566	-50.548%
2022-11-09	0.5530	0.5530	0.5145	0.5385	-2.109%	37,906	-50.548%
2022-11-08	0.6025	0.6145	0.5145	0.5501	-6.302%	159,331	-51.591%
2022-11-08	0.6319	0.6390	0.5751	0.5871	-2.556%	97,888	-54.641%
2022-11-07	0.6365	0.6370	0.6025	0.6025	-4.773%	15,069	-55.801%
2022-11-07	0.6344	0.6585	0.6245	0.6327	-0.597%	73,991	-57.911%
2022-11-06	0.6726	0.6726	0.6269	0.6365	-3.341%	32,189	-58.162%
2022-11-06	0.6449	0.6741	0.6449	0.6585	-2.096%	36,105	-59.560%
2022-11-05	0.6555	0.6741	0.6353	0.6726	+2.844%	51,385	-60.407%
2022-11-05	0.6526	0.6646	0.6486	0.6540	-0.229%	20,835	-59.281%
2022-11-04	0.6232	0.6646	0.6191	0.6555	+2.135%	55,804	-59.375%
2022-11-04	0.6158	0.6505	0.6148	0.6418	+2.688%	18,105	-58.507%
2022-11-03	0.6038	0.6314	0.5950	0.6250	+3.855%	63,095	-57.392%
2022-11-03	0.5901	0.6018	0.5901	0.6018	-0.083%	1,567	-55.749%
2022-11-02	0.6081	0.6081	0.5782	0.6023	+1.568%	12,128	-55.786%
2022-11-02	0.6073	0.6091	0.5885	0.5930	-2.483%	67,432	-55.093%
2022-11-01	0.6214	0.6395	0.6027	0.6081	-0.344%	46,762	-56.208%
2022-11-01	0.6206	0.6395	0.6063	0.6102	-1.802%	21,132	-56.359%
2022-10-31	0.6144	0.6438	0.6093	0.6214	+0.844%	73,492	-57.145%
2022-10-31	0.6144	0.6182	0.6034	0.6162	-0.307%	21,805	-56.784%
2022-10-30	0.6293	0.6334	0.6025	0.6181	-1.780%	17,501	-56.916%
2022-10-29	0.6195	0.6417	0.6103	0.6293	+2.275%	52,301	-57.683%
2022-10-29	0.6154	0.6260	0.6120	0.6153	-0.662%	1,731	-56.720%
2022-10-28	0.5931	0.6274	0.5931	0.6194	+4.206%	5,627	-57.007%
2022-10-28	0.5952	0.6037	0.5848	0.5944	+0.219%	15,813	-55.199%
2022-10-27	0.6114	0.6114	0.5872	0.5931	-2.064%	13,788	-55.100%
2022-10-27	0.6043	0.6224	0.5998	0.6056	-0.949%	16,844	-56.027%
2022-10-26	0.5902	0.6131	0.5902	0.6114	+3.838%	1,476	-56.444%
2022-10-26	0.5834	0.5888	0.5821	0.5888	+0.409%	904	-54.772%
2022-10-25	0.5722	0.5949	0.5676	0.5864	+2.446%	19,928	-54.587%
2022-10-25	0.5658	0.5817	0.5658	0.5724	+0.035%	15,051	-53.477%
2022-10-24	0.5681	0.5817	0.5613	0.5722	+1.024%	26,016	-53.460%
2022-10-24	0.5662	0.5726	0.5613	0.5664	-0.299%	10,061	-52.984%
2022-10-23	0.5683	0.5830	0.5600	0.5681	-1.337%	11,836	-53.124%
2022-10-23	0.5669	0.5795	0.5600	0.5758	+1.320%	5,866	-53.751%
2022-10-22	0.5621	0.5731	0.5580	0.5683	+1.103%	15,566	-53.141%
2022-10-21	0.5611	0.5704	0.5439	0.5621	-1.143%	20,175	-52.624%
2022-10-21	0.5516	0.5687	0.5439	0.5686	+1.337%	10,458	-53.166%
2022-10-20	0.5633	0.5801	0.5542	0.5611	+0.268%	92,174	-52.540%
2022-10-20	0.5658	0.5801	0.5550	0.5596	-0.657%	52,066	-52.412%
2022-10-19	0.5677	0.5785	0.5597	0.5633	-2.442%	8,075	-52.725%
2022-10-19	0.5630	0.5815	0.5579	0.5774	+1.709%	19,970	-53.879%
2022-10-18	0.5746	0.5773	0.5619	0.5677	-1.080%	18,413	-53.091%
2022-10-18	0.5765	0.5812	0.5689	0.5739	-0.122%	3,237	-53.598%
2022-10-17	0.5715	0.5795	0.5689	0.5746	+0.701%	1,955	-53.655%
2022-10-17	0.5693	0.5773	0.5638	0.5706	-0.157%	3,891	-53.330%
2022-10-16	0.5669	0.5942	0.5619	0.5715	+0.334%	27,768	-53.403%
2022-10-16	0.5624	0.5743	0.5622	0.5696	+0.476%	1,291	-53.248%
2022-10-15	0.5658	0.5800	0.5568	0.5669	+0.443%	8,654	-53.025%
2022-10-15	0.5647	0.5773	0.5568	0.5644	-0.247%	3,779	-52.817%
2022-10-14	0.5734	0.5785	0.5526	0.5658	-1.429%	37,109	-52.934%
2022-10-14	0.5628	0.5758	0.5613	0.5740	-0.399%	1,246	-53.606%
2022-10-13	0.5619	0.5771	0.5564	0.5763	+1.052%	8,965	-53.791%
2022-10-13	0.5742	0.5742	0.5676	0.5703	-0.436%	583	-53.305%
2022-10-12	0.5649	0.5887	0.5649	0.5728	+1.201%	8,086	-53.509%
2022-10-12	0.5620	0.5686	0.5581	0.5660	+0.177%	928	-52.951%
2022-10-11	0.5665	0.5686	0.5581	0.5650	-0.616%	1,949	-52.867%
2022-10-11	0.5761	0.5761	0.5600	0.5685	+0.673%	5,257	-53.157%
2022-10-10	0.6135	0.6154	0.5600	0.5647	-7.954%	22,659	-52.842%
2022-10-09	0.6008	0.6182	0.5987	0.6135	+1.927%	37,389	-56.593%
2022-10-09	0.5995	0.6055	0.5978	0.6019	+0.150%	3,989	-55.757%
2022-10-08	0.6015	0.6200	0.5935	0.6010	-0.083%	42,256	-55.691%
2022-10-07	0.5784	0.6235	0.5784	0.6015	-2.591%	5,236	-55.727%
2022-10-07	0.5742	0.6342	0.5724	0.6175	+6.760%	80,542	-56.874%
2022-10-06	0.5902	0.5902	0.5723	0.5784	+0.644%	17,671	-53.959%
2022-10-06	0.5858	0.5927	0.5723	0.5747	-2.626%	28,429	-53.663%
2022-10-05	0.5816	0.5926	0.5664	0.5902	+1.636%	79,997	-54.880%
2022-10-05	0.5862	0.5866	0.5664	0.5807	-0.599%	75,856	-54.142%
2022-10-04	0.5717	0.5887	0.5715	0.5842	+0.846%	7,904	-54.416%
2022-10-04	0.5737	0.5804	0.5696	0.5793	+1.152%	277	-54.031%
2022-10-03	0.5622	0.5771	0.5554	0.5727	+0.774%	122,001	-53.501%
2022-10-03	0.5536	0.5690	0.5466	0.5683	+1.755%	2,757	-53.141%
2022-10-02	0.5772	0.5782	0.5466	0.5585	-2.870%	6,733	-52.319%
2022-10-02	0.5749	0.5765	0.5743	0.5750	-0.226%	1,930	-53.687%
2022-10-01	0.5794	0.5800	0.5718	0.5763	-0.415%	7,749	-53.791%
2022-10-01	0.5769	0.5787	0.5744	0.5787	-0.173%	1,407	-53.983%
2022-09-30	0.5828	0.5898	0.5718	0.5797	-0.872%	16,910	-54.062%
2022-09-30	0.5846	0.5867	0.5800	0.5848	+0.034%	342	-54.463%
2022-09-29	0.5863	0.5867	0.5777	0.5846	-0.898%	2,716	-54.447%
2022-09-29	0.5861	0.5919	0.5800	0.5899	+0.614%	1,116	-54.857%
2022-09-28	0.5859	0.5919	0.5784	0.5863	-0.255%	8,355	-54.580%
2022-09-28	0.6089	0.6115	0.5786	0.5878	+0.324%	4,921	-54.695%
2022-09-27	0.6364	0.6485	0.5786	0.5859	-7.979%	11,530	-54.549%
2022-09-27	0.6258	0.6394	0.6237	0.6367	+0.047%	3,313	-58.175%
2022-09-26	0.6076	0.6394	0.5995	0.6364	+4.123%	78,414	-58.155%
2022-09-26	0.6012	0.6289	0.5967	0.6112	+0.592%	4,835	-56.430%
2022-09-25	0.6251	0.6252	0.5920	0.6076	-1.715%	7,396	-56.172%
2022-09-25	0.6047	0.6252	0.6045	0.6182	-1.104%	6,130	-56.923%
2022-09-24	0.6086	0.6251	0.6026	0.6251	+1.626%	15,041	-57.399%
2022-09-24	0.6077	0.6246	0.6060	0.6151	+1.068%	5,402	-56.706%
2022-09-23	0.6139	0.6190	0.5850	0.6086	+2.114%	8,791	-56.244%
2022-09-23	0.5920	0.6190	0.5905	0.5960	-1.488%	2,515	-55.319%
2022-09-22	0.5694	0.6080	0.5694	0.6050	+6.252%	7,337	-55.983%
2022-09-21	0.5997	0.6050	0.5536	0.5694	-5.053%	9,276	-53.231%
2022-09-20	0.6040	0.6099	0.5920	0.5997	-0.712%	8,276	-55.594%
2022-09-19	0.5670	0.6075	0.5634	0.6040	+6.526%	12,888	-55.911%
2022-09-18	0.6251	0.6389	0.5350	0.5670	-10.975%	43,192	-53.034%
2022-09-18	0.6282	0.6389	0.6227	0.6369	+1.888%	3,970	-58.188%
2022-09-17	0.6189	0.6303	0.6108	0.6251	+2.074%	4,958	-57.399%
2022-09-17	0.6173	0.6243	0.6112	0.6124	-1.448%	616	-56.515%
2022-09-16	0.6019	0.6243	0.6019	0.6214	+0.193%	6,658	-57.145%
2022-09-16	0.5904	0.6202	0.5848	0.6202	+3.040%	6,538	-57.062%
2022-09-15	0.5956	0.6190	0.5848	0.6019	-0.050%	14,920	-55.757%
2022-09-15	0.6130	0.6130	0.5927	0.6022	+1.108%	6,364	-55.779%
2022-09-14	0.6037	0.6182	0.5930	0.5956	-2.168%	16,389	-55.289%
2022-09-14	0.5946	0.6107	0.5911	0.6088	+0.845%	4,229	-56.258%
2022-09-13	0.6446	0.6586	0.5904	0.6037	-6.548%	18,654	-55.889%
2022-09-13	0.6464	0.6586	0.6326	0.6460	+0.171%	5,561	-58.777%
2022-09-12	0.6414	0.6728	0.6362	0.6449	-3.197%	12,528	-58.707%
2022-09-12	0.6500	0.6728	0.6345	0.6662	+4.175%	14,311	-60.027%
2022-09-11	0.6601	0.6728	0.6345	0.6395	-2.782%	30,372	-58.358%
2022-09-11	0.6582	0.6663	0.6457	0.6578	-0.348%	4,686	-59.517%
2022-09-10	0.6642	0.6728	0.6481	0.6601	-0.347%	8,535	-59.658%
2022-09-10	0.6556	0.6800	0.6556	0.6624	-0.972%	1,124	-59.798%
2022-09-09	0.6508	0.6800	0.6464	0.6689	+1.811%	11,438	-60.188%
2022-09-09	0.6351	0.6648	0.6351	0.6570	+0.953%	4,282	-59.467%
2022-09-08	0.6289	0.6510	0.6168	0.6508	+1.974%	37,435	-59.081%
2022-09-08	0.6319	0.6420	0.6168	0.6382	+1.479%	36,695	-58.273%
2022-09-07	0.6105	0.6361	0.6105	0.6289	-0.175%	23,275	-57.656%
2022-09-07	0.6050	0.6350	0.5960	0.6300	+3.194%	39,310	-57.730%
2022-09-06	0.6615	0.6695	0.5960	0.6105	+1.750%	28,900	-56.380%
2022-09-06	0.6623	0.6756	0.6000	0.6000	-9.297%	28,633	-55.617%
2022-09-05	0.6727	0.6756	0.6500	0.6615	-0.091%	13,776	-59.743%
2022-09-05	0.6727	0.6778	0.6500	0.6621	-2.316%	14,604	-59.779%
2022-09-04	0.6896	0.6903	0.6609	0.6778	+0.758%	10,482	-60.711%
2022-09-04	0.6888	0.6918	0.6609	0.6727	-2.210%	11,741	-60.413%
2022-09-03	0.6855	0.6933	0.6784	0.6879	+0.175%	8,794	-61.288%
2022-09-03	0.7063	0.7131	0.6784	0.6867	+0.175%	9,711	-61.220%
2022-09-02	0.6769	0.7368	0.6759	0.6855	-3.870%	37,572	-61.152%
2022-09-02	0.6686	0.7368	0.6634	0.7131	+5.348%	38,370	-62.656%
2022-09-01	0.6543	0.6796	0.6543	0.6769	+1.136%	162	-60.659%
2022-09-01	0.6610	0.6701	0.6368	0.6693	+2.293%	78,987	-60.212%

.dark-mode .jBrDDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBrDDz{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHUSD1inch / United States dollarcrypto

1INCHUSD
1inch / United States dollar
crypto