Dark

1INCHUSD
1inch / U.S. dollar
crypto Bitstamp

Real-time

May 8, 2025 8:34:00 AM EDT

0.190USD0.000%(0.000)1,5070

0.220Bid 0.230Ask 0.010Spread

Composite
0.227 Coinbase
0.227 Bitstamp
0.190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.20	0.20	0.19	0.19	0.000%	1,507	0.000%
2025-05-07	0.19	0.19	0.19	0.19	0.000%	1,192	0.000%
2025-05-06	0.19	0.19	0.19	0.19	0.000%	466	0.000%
2025-05-05	0.20	0.20	0.19	0.19	-9.524%	5,129	0.000%
2025-05-01	0.21	0.21	0.21	0.21	0.000%	1,634	-9.524%
2025-04-29	0.21	0.21	0.21	0.21	+5.000%	2,221	-9.524%
2025-04-26	0.20	0.20	0.20	0.20	+5.263%	2,976	-5.000%
2025-04-24	0.19	0.19	0.19	0.19	+11.765%	4,620	0.000%
2025-04-11	0.17	0.17	0.17	0.17	+6.250%	278	+11.765%
2025-04-07	0.16	0.16	0.16	0.16	-5.882%	208	+18.750%
2025-04-05	0.17	0.17	0.17	0.17	-10.526%	85	+11.765%
2025-03-28	0.19	0.19	0.19	0.19	0.000%	389	0.000%
2025-03-16	0.19	0.19	0.19	0.19	-5.000%	3,178	0.000%
2025-03-14	0.20	0.20	0.20	0.20	0.000%	1,263	-5.000%
2025-03-13	0.20	0.20	0.20	0.20	+5.263%	69	-5.000%
2025-03-12	0.20	0.20	0.19	0.19	-5.000%	275	0.000%
2025-03-11	0.20	0.20	0.20	0.20	+5.263%	146	-5.000%
2025-03-10	0.22	0.22	0.19	0.19	-20.833%	1,534	0.000%
2025-03-06	0.24	0.24	0.24	0.24	0.000%	60	-20.833%
2025-03-05	0.24	0.24	0.24	0.24	0.000%	2,009	-20.833%
2025-03-03	0.24	0.24	0.24	0.24	-7.692%	899	-20.833%
2025-02-08	0.25	0.26	0.25	0.26	+4.000%	2,557	-26.923%
2025-02-07	0.26	0.26	0.25	0.25	0.000%	534	-24.000%
2025-02-06	0.26	0.26	0.25	0.25	-3.846%	378	-24.000%
2025-02-05	0.26	0.26	0.26	0.26	-3.704%	380	-26.923%
2025-02-04	0.27	0.27	0.25	0.27	+3.846%	756	-29.630%
2025-02-03	0.26	0.26	0.23	0.26	0.000%	4,387	-26.923%
2025-02-02	0.30	0.30	0.26	0.26	-13.333%	2,627	-26.923%
2025-02-01	0.31	0.31	0.30	0.30	-3.226%	1,925	-36.667%
2025-01-31	0.31	0.32	0.31	0.31	0.000%	1,090	-38.710%
2025-01-30	0.30	0.31	0.30	0.31	0.000%	637	-38.710%
2025-01-29	0.31	0.31	0.31	0.31	+3.333%	36	-38.710%
2025-01-28	0.31	0.31	0.30	0.30	-3.226%	541	-36.667%
2025-01-27	0.31	0.31	0.29	0.31	0.000%	1,318	-38.710%
2025-01-25	0.31	0.31	0.31	0.31	0.000%	2,782	-38.710%
2025-01-24	0.31	0.31	0.31	0.31	0.000%	35	-38.710%
2025-01-23	0.32	0.32	0.31	0.31	-6.061%	4,391	-38.710%
2025-01-22	0.34	0.34	0.33	0.33	-2.941%	1,529	-42.424%
2025-01-21	0.34	0.34	0.34	0.34	0.000%	2,396	-44.118%
2025-01-20	0.33	0.36	0.33	0.34	+3.030%	4,738	-44.118%
2025-01-19	0.35	0.36	0.33	0.33	-10.811%	1,631	-42.424%
2025-01-18	0.39	0.39	0.37	0.37	-7.500%	516	-48.649%
2025-01-17	0.39	0.40	0.39	0.40	+5.263%	4,638	-52.500%
2025-01-16	0.38	0.38	0.38	0.38	+2.703%	4,638	-50.000%
2025-01-15	0.37	0.37	0.37	0.37	-2.632%	504	-48.649%
2025-01-14	0.36	0.38	0.36	0.38	+8.571%	709	-50.000%
2025-01-13	0.35	0.36	0.35	0.35	-10.256%	2,424	-45.714%
2025-01-11	0.39	0.39	0.39	0.39	+2.632%	69	-51.282%
2025-01-09	0.39	0.39	0.38	0.38	0.000%	2,075	-50.000%
2025-01-08	0.38	0.38	0.38	0.38	-2.564%	331	-50.000%
2025-01-07	0.43	0.43	0.39	0.39	-9.302%	328	-51.282%
2025-01-06	0.43	0.43	0.43	0.43	+2.381%	302	-55.814%
2025-01-05	0.42	0.42	0.42	0.42	+2.439%	277	-54.762%
2025-01-04	0.41	0.42	0.39	0.41	-2.381%	715	-53.659%
2025-01-03	0.40	0.42	0.40	0.42	+7.692%	1,181	-54.762%
2025-01-01	0.38	0.39	0.38	0.39	0.000%	704	-51.282%
2024-12-31	0.39	0.39	0.39	0.39	0.000%	500	-51.282%
2024-12-30	0.39	0.41	0.37	0.39	0.000%	3,375	-51.282%
2024-12-29	0.40	0.40	0.39	0.39	0.000%	895	-51.282%
2024-12-27	0.39	0.40	0.39	0.39	0.000%	2,934	-51.282%
2024-12-26	0.41	0.41	0.39	0.39	-7.143%	628	-51.282%
2024-12-25	0.42	0.42	0.41	0.42	+5.000%	594	-54.762%
2024-12-24	0.40	0.40	0.40	0.40	+5.263%	137	-52.500%
2024-12-23	0.38	0.38	0.38	0.38	0.000%	219	-50.000%
2024-12-22	0.38	0.38	0.37	0.38	0.000%	1,104	-50.000%
2024-12-21	0.40	0.41	0.38	0.38	-2.564%	381	-50.000%
2024-12-20	0.39	0.39	0.35	0.39	+2.632%	12,386	-51.282%
2024-12-19	0.43	0.43	0.38	0.38	-24.000%	1,101	-50.000%
2024-12-18	0.46	0.50	0.45	0.50	+4.167%	9,198	-62.000%
2024-12-17	0.50	0.50	0.47	0.48	-2.041%	12,714	-60.417%
2024-12-16	0.50	0.51	0.49	0.49	0.000%	656	-61.224%
2024-12-15	0.49	0.50	0.48	0.49	+2.083%	5,852	-61.224%
2024-12-14	0.50	0.50	0.48	0.48	-4.000%	132	-60.417%
2024-12-13	0.50	0.51	0.50	0.50	-3.846%	447	-62.000%
2024-12-12	0.51	0.52	0.51	0.52	+8.333%	1,274	-63.462%
2024-12-11	0.42	0.48	0.42	0.48	+9.091%	527	-60.417%
2024-12-10	0.47	0.47	0.41	0.44	-6.383%	2,004	-56.818%
2024-12-09	0.61	0.61	0.45	0.47	-22.951%	2,191	-59.574%
2024-12-08	0.52	0.61	0.52	0.61	+15.094%	6,716	-68.852%
2024-12-07	0.55	0.55	0.53	0.53	-1.852%	4,767	-64.151%
2024-12-06	0.53	0.57	0.51	0.54	+5.882%	1,721	-64.815%
2024-12-05	0.57	0.57	0.51	0.51	-12.069%	4,239	-62.745%
2024-12-04	0.54	0.58	0.51	0.58	+13.725%	2,631	-67.241%
2024-12-03	0.50	0.52	0.46	0.51	+4.082%	5,483	-62.745%
2024-12-02	0.46	0.49	0.46	0.49	+4.255%	833	-61.224%
2024-12-01	0.43	0.50	0.43	0.47	+6.818%	279	-59.574%
2024-11-30	0.42	0.44	0.42	0.44	+4.762%	280	-56.818%
2024-11-28	0.41	0.42	0.41	0.42	+2.439%	1,322	-54.762%
2024-11-27	0.39	0.41	0.39	0.41	+10.811%	239	-53.659%
2024-11-26	0.40	0.40	0.37	0.37	-7.500%	240	-48.649%
2024-11-25	0.39	0.41	0.39	0.40	+8.108%	492	-52.500%
2024-11-24	0.40	0.40	0.37	0.37	-2.632%	2,099	-48.649%
2024-11-23	0.36	0.38	0.36	0.38	+11.765%	2,467	-50.000%
2024-11-22	0.34	0.34	0.33	0.34	0.000%	745	-44.118%
2024-11-21	0.32	0.34	0.32	0.34	+3.030%	580	-44.118%
2024-11-20	0.33	0.33	0.33	0.33	-5.714%	490	-42.424%
2024-11-19	0.34	0.36	0.34	0.35	+2.941%	2,469	-45.714%
2024-11-18	0.32	0.34	0.31	0.34	+9.677%	8,387	-44.118%
2024-11-17	0.31	0.31	0.30	0.31	+10.714%	1,523	-38.710%
2024-11-15	0.29	0.29	0.28	0.28	-20.000%	215	-32.143%
2024-11-14	0.30	0.35	0.30	0.35	+25.000%	120	-45.714%
2024-11-13	0.30	0.30	0.28	0.28	-3.448%	337	-32.143%
2024-11-12	0.30	0.31	0.29	0.29	-3.333%	473	-34.483%
2024-11-11	0.29	0.30	0.29	0.30	-3.226%	1,611	-36.667%
2024-11-10	0.29	0.31	0.29	0.31	+19.231%	1,641	-38.710%
2024-11-07	0.27	0.27	0.26	0.26	-3.704%	1,880	-26.923%
2024-11-06	0.25	0.27	0.24	0.27	+17.391%	8,024	-29.630%
2024-11-04	0.23	0.23	0.23	0.23	-8.000%	48	-17.391%
2024-10-31	0.26	0.26	0.25	0.25	-3.846%	1,811	-24.000%
2024-10-30	0.26	0.26	0.26	0.26	0.000%	427	-26.923%
2024-10-29	0.26	0.26	0.26	0.26	0.000%	156	-26.923%
2024-10-28	0.25	0.26	0.25	0.26	+4.000%	659	-26.923%
2024-10-26	0.25	0.25	0.24	0.25	-3.846%	1,646	-24.000%
2024-10-25	0.27	0.27	0.26	0.26	0.000%	569	-26.923%
2024-10-23	0.26	0.26	0.26	0.26	-7.143%	121	-26.923%
2024-10-22	0.28	0.29	0.27	0.28	-6.667%	888	-32.143%
2024-10-20	0.27	0.30	0.27	0.30	+11.111%	2,141	-36.667%
2024-10-19	0.27	0.27	0.27	0.27	0.000%	1,346	-29.630%
2024-10-18	0.26	0.27	0.26	0.27	+3.846%	10,260	-29.630%
2024-10-05	0.26	0.26	0.26	0.26	0.000%	1,487	-26.923%
2024-10-04	0.25	0.26	0.25	0.26	+4.000%	270	-26.923%
2024-10-03	0.25	0.25	0.25	0.25	0.000%	138	-24.000%
2024-10-02	0.25	0.25	0.25	0.25	-16.667%	2,208	-24.000%
2024-10-01	0.30	0.30	0.30	0.30	0.000%	2	-36.667%
2024-09-30	0.30	0.30	0.30	0.30	0.000%	1,551	-36.667%
2024-09-29	0.30	0.30	0.30	0.30	0.000%	737	-36.667%
2024-09-27	0.31	0.31	0.30	0.30	0.000%	999	-36.667%
2024-09-26	0.29	0.31	0.29	0.30	0.000%	1,321	-36.667%
2024-09-25	0.30	0.30	0.30	0.30	+3.448%	55	-36.667%
2024-09-24	0.28	0.29	0.28	0.29	+3.571%	635	-34.483%
2024-09-23	0.28	0.29	0.28	0.28	-3.448%	555	-32.143%
2024-09-21	0.28	0.29	0.28	0.29	+3.571%	344	-34.483%
2024-09-20	0.27	0.28	0.27	0.28	+3.704%	630	-32.143%
2024-09-19	0.27	0.27	0.27	0.27	+8.000%	159	-29.630%
2024-09-16	0.25	0.25	0.25	0.25	-3.846%	437	-24.000%
2024-09-15	0.26	0.26	0.26	0.26	-7.143%	666	-26.923%
2024-09-14	0.28	0.28	0.28	0.28	+7.692%	40	-32.143%
2024-09-13	0.26	0.26	0.26	0.26	-7.143%	40	-26.923%
2024-09-10	0.28	0.28	0.28	0.28	+7.692%	214	-32.143%
2024-09-09	0.26	0.26	0.26	0.26	-7.143%	39	-26.923%
2024-09-08	0.27	0.28	0.27	0.28	-20.000%	198	-32.143%
2024-09-03	0.24	0.35	0.20	0.35	+20.690%	1,146	-45.714%
2024-08-24	0.29	0.29	0.29	0.29	0.000%	101	-34.483%
2024-08-23	0.28	0.29	0.28	0.29	+20.833%	140	-34.483%
2024-08-05	0.24	0.25	0.24	0.24	-14.286%	598	-20.833%
2024-08-04	0.28	0.28	0.28	0.28	-9.677%	299	-32.143%
2024-08-03	0.31	0.31	0.31	0.31	-8.824%	70	-38.710%
2024-08-02	0.34	0.34	0.34	0.34	+3.030%	174	-44.118%
2024-08-01	0.33	0.33	0.33	0.33	-8.333%	30	-42.424%
2024-07-30	0.36	0.36	0.36	0.36	0.000%	47	-47.222%
2024-07-28	0.36	0.36	0.36	0.36	-16.279%	54	-47.222%
2024-07-21	0.43	0.43	0.43	0.43	+2.381%	71	-55.814%
2024-07-18	0.42	0.42	0.42	0.42	0.000%	71	-54.762%
2024-07-17	0.42	0.42	0.42	0.42	+16.667%	32	-54.762%
2024-07-08	0.36	0.36	0.36	0.36	0.000%	28	-47.222%
2024-07-05	0.33	0.36	0.32	0.36	0.000%	2,469	-47.222%
2024-07-04	0.36	0.36	0.36	0.36	-14.286%	28	-47.222%
2024-06-16	0.42	0.42	0.42	0.42	0.000%	71	-54.762%
2024-06-12	0.42	0.42	0.42	0.42	+2.439%	65	-54.762%
2024-06-11	0.42	0.42	0.41	0.41	-6.818%	1,502	-53.659%
2024-06-10	0.44	0.44	0.44	0.44	-2.222%	67	-56.818%
2024-06-09	0.45	0.45	0.45	0.45	-2.174%	32	-57.778%
2024-06-08	0.42	0.46	0.42	0.46	-13.208%	183	-58.696%
2024-05-31	0.53	0.53	0.53	0.53	+10.417%	297	-64.151%
2024-05-30	0.48	0.48	0.48	0.48	0.000%	323	-60.417%
2024-05-29	0.48	0.48	0.48	0.48	+17.073%	335	-60.417%
2024-05-28	0.41	0.41	0.41	0.41	-6.818%	1,160	-53.659%
2024-05-21	0.41	0.44	0.41	0.44	+12.821%	2,408	-56.818%
2024-05-18	0.39	0.39	0.39	0.39	0.000%	27	-51.282%
2024-05-17	0.38	0.39	0.38	0.39	+5.405%	2,435	-51.282%
2024-05-15	0.37	0.37	0.37	0.37	0.000%	328	-48.649%
2024-05-14	0.37	0.37	0.37	0.37	+5.714%	107	-48.649%
2024-05-13	0.35	0.35	0.35	0.35	-2.778%	76	-45.714%
2024-05-08	0.36	0.36	0.36	0.36	-2.703%	630	-47.222%
2024-05-07	0.38	0.38	0.37	0.37	-2.632%	288	-48.649%
2024-05-06	0.38	0.40	0.38	0.38	0.000%	2,240	-50.000%
2024-05-03	0.38	0.39	0.38	0.38	+2.703%	812	-50.000%
2024-05-02	0.36	0.37	0.36	0.37	+2.778%	127	-48.649%
2024-05-01	0.38	0.38	0.36	0.36	-5.263%	1,194	-47.222%
2024-04-30	0.38	0.38	0.38	0.38	-9.524%	75	-50.000%
2024-04-29	0.42	0.42	0.42	0.42	-4.545%	92	-54.762%
2024-04-28	0.44	0.44	0.44	0.44	0.000%	46	-56.818%
2024-04-27	0.44	0.44	0.44	0.44	+7.317%	60	-56.818%
2024-04-26	0.46	0.48	0.41	0.41	-6.818%	1,420	-53.659%
2024-04-25	0.44	0.44	0.44	0.44	-2.222%	23	-56.818%
2024-04-24	0.45	0.45	0.45	0.45	+4.651%	59	-57.778%
2024-04-19	0.43	0.43	0.43	0.43	+7.500%	879	-55.814%
2024-04-18	0.38	0.40	0.35	0.40	+5.263%	3,229	-52.500%
2024-04-17	0.38	0.38	0.37	0.38	-11.628%	7,405	-50.000%
2024-04-15	0.42	0.43	0.42	0.43	+7.500%	3,056	-55.814%
2024-04-14	0.40	0.40	0.40	0.40	+8.108%	1,212	-52.500%
2024-04-13	0.47	0.47	0.35	0.37	-21.277%	3,957	-48.649%
2024-04-12	0.51	0.51	0.45	0.47	-14.545%	1,208	-59.574%
2024-04-11	0.55	0.55	0.55	0.55	+1.852%	70	-65.455%
2024-04-10	0.57	0.57	0.53	0.54	-6.897%	611	-64.815%
2024-04-09	0.60	0.60	0.58	0.58	-4.918%	370	-67.241%
2024-04-08	0.56	0.62	0.56	0.61	+8.929%	1,028	-68.852%
2024-04-07	0.54	0.56	0.54	0.56	+3.704%	315	-66.071%
2024-04-05	0.54	0.54	0.53	0.54	-1.818%	946	-64.815%
2024-04-04	0.54	0.55	0.51	0.55	+7.843%	3,148	-65.455%
2024-04-03	0.54	0.57	0.51	0.51	-5.556%	1,470	-62.745%
2024-04-02	0.58	0.58	0.53	0.54	-8.475%	1,319	-64.815%
2024-04-01	0.61	0.61	0.59	0.59	-3.279%	94	-67.797%
2024-03-31	0.60	0.61	0.60	0.61	0.000%	142	-68.852%
2024-03-30	0.61	0.61	0.61	0.61	+3.390%	81	-68.852%
2024-03-29	0.59	0.60	0.59	0.59	0.000%	921	-67.797%
2024-03-28	0.54	0.60	0.54	0.59	+1.724%	665	-67.797%
2024-03-27	0.61	0.61	0.58	0.58	-3.333%	1,224	-67.241%
2024-03-26	0.61	0.61	0.60	0.60	+3.448%	2,510	-68.333%
2024-03-25	0.56	0.58	0.56	0.58	+5.455%	208	-67.241%
2024-03-24	0.55	0.55	0.55	0.55	-1.786%	562	-65.455%
2024-03-23	0.54	0.56	0.53	0.56	+3.704%	2,472	-66.071%
2024-03-22	0.56	0.56	0.54	0.54	-1.818%	105	-64.815%
2024-03-21	0.56	0.56	0.54	0.55	+1.852%	600	-65.455%
2024-03-20	0.50	0.54	0.49	0.54	+8.000%	570	-64.815%
2024-03-19	0.53	0.53	0.50	0.50	-9.091%	1,485	-62.000%
2024-03-18	0.58	0.58	0.54	0.55	-6.780%	547	-65.455%
2024-03-17	0.57	0.59	0.57	0.59	+3.509%	362	-67.797%
2024-03-16	0.61	0.61	0.56	0.57	-6.557%	1,019	-66.667%
2024-03-15	0.59	0.61	0.56	0.61	-3.175%	4,868	-68.852%
2024-03-14	0.67	0.68	0.62	0.63	-8.696%	5,134	-69.841%
2024-03-13	0.66	0.69	0.66	0.69	+6.154%	4,135	-72.464%
2024-03-12	0.66	0.66	0.61	0.65	-1.515%	3,927	-70.769%
2024-03-11	0.64	0.66	0.62	0.66	+6.452%	3,115	-71.212%
2024-03-10	0.61	0.62	0.60	0.62	+1.639%	1,802	-69.355%
2024-03-09	0.61	0.61	0.61	0.61	0.000%	43	-68.852%
2024-03-08	0.62	0.62	0.61	0.61	0.000%	3,006	-68.852%
2024-03-07	0.61	0.61	0.61	0.61	0.000%	1,330	-68.852%
2024-03-06	0.52	0.65	0.52	0.61	+12.963%	7,136	-68.852%
2024-03-05	0.57	0.58	0.51	0.54	-5.263%	10,899	-64.815%
2024-03-04	0.57	0.57	0.57	0.57	+1.786%	139	-66.667%
2024-03-03	0.59	0.59	0.55	0.56	+1.818%	1,292	-66.071%
2024-03-02	0.56	0.57	0.55	0.55	+1.852%	899	-65.455%
2024-03-01	0.54	0.54	0.54	0.54	+3.846%	751	-64.815%
2024-02-29	0.51	0.52	0.51	0.52	+4.000%	250	-63.462%
2024-02-28	0.49	0.52	0.49	0.50	+2.041%	374	-62.000%
2024-02-27	0.49	0.49	0.48	0.49	0.000%	462	-61.224%
2024-02-26	0.50	0.50	0.49	0.49	-2.000%	3,473	-61.224%
2024-02-25	0.49	0.51	0.49	0.50	-1.961%	7,283	-62.000%
2024-02-24	0.50	0.54	0.50	0.51	+6.250%	1,159	-62.745%
2024-02-23	0.49	0.49	0.48	0.48	+6.667%	1,385	-60.417%
2024-02-22	0.43	0.45	0.43	0.45	+7.143%	876	-57.778%
2024-02-21	0.43	0.43	0.42	0.42	-4.545%	1,555	-54.762%
2024-02-20	0.45	0.46	0.43	0.44	0.000%	2,411	-56.818%
2024-02-17	0.45	0.45	0.44	0.44	-2.222%	138	-56.818%
2024-02-16	0.45	0.45	0.45	0.45	0.000%	62	-57.778%
2024-02-15	0.45	0.45	0.45	0.45	+2.273%	586	-57.778%
2024-02-14	0.44	0.44	0.44	0.44	+2.326%	81	-56.818%
2024-02-13	0.43	0.43	0.43	0.43	+2.381%	499	-55.814%
2024-02-12	0.42	0.42	0.42	0.42	0.000%	371	-54.762%
2024-02-11	0.43	0.43	0.42	0.42	0.000%	1,502	-54.762%
2024-02-10	0.42	0.42	0.42	0.42	0.000%	70	-54.762%
2024-02-09	0.42	0.42	0.42	0.42	+2.439%	210	-54.762%
2024-02-03	0.41	0.41	0.41	0.41	+2.500%	75	-53.659%
2024-02-02	0.39	0.40	0.39	0.40	+5.263%	3,161	-52.500%
2024-02-01	0.38	0.38	0.37	0.38	-2.564%	10,444	-50.000%
2024-01-31	0.41	0.42	0.39	0.39	-4.878%	318	-51.282%
2024-01-30	0.41	0.42	0.41	0.41	0.000%	907	-53.659%
2024-01-29	0.40	0.41	0.40	0.41	0.000%	302	-53.659%
2024-01-28	0.41	0.41	0.41	0.41	+2.500%	243	-53.659%
2024-01-27	0.40	0.40	0.40	0.40	+2.564%	522	-52.500%
2024-01-26	0.38	0.39	0.38	0.39	+5.405%	545	-51.282%
2024-01-24	0.37	0.37	0.37	0.37	+2.778%	652	-48.649%
2024-01-23	0.38	0.38	0.36	0.36	-10.000%	1,150	-47.222%
2024-01-22	0.41	0.41	0.39	0.40	-6.977%	444	-52.500%
2024-01-21	0.41	0.43	0.41	0.43	+2.381%	113	-55.814%
2024-01-20	0.42	0.42	0.41	0.42	+2.439%	7,029	-54.762%
2024-01-19	0.42	0.43	0.40	0.41	-4.651%	591	-53.659%
2024-01-18	0.45	0.45	0.43	0.43	-4.444%	2,574	-55.814%
2024-01-17	0.46	0.46	0.45	0.45	-4.255%	200	-57.778%
2024-01-16	0.46	0.47	0.45	0.47	0.000%	1,013	-59.574%
2024-01-15	0.46	0.48	0.46	0.47	+2.174%	415	-59.574%
2024-01-14	0.50	0.50	0.46	0.46	-8.000%	1,064	-58.696%
2024-01-13	0.48	0.50	0.46	0.50	+8.696%	2,191	-62.000%
2024-01-12	0.51	0.51	0.46	0.46	-9.804%	3,514	-58.696%
2024-01-11	0.47	0.51	0.47	0.51	+15.909%	18,758	-62.745%
2024-01-10	0.41	0.44	0.41	0.44	+7.317%	20,996	-56.818%
2024-01-09	0.46	0.49	0.40	0.41	-6.818%	11,065	-53.659%
2024-01-08	0.43	0.44	0.40	0.44	+2.326%	10,821	-56.818%
2024-01-07	0.47	0.51	0.43	0.43	-6.522%	5,760	-55.814%
2024-01-06	0.44	0.46	0.43	0.46	-2.128%	2,030	-58.696%
2024-01-04	0.47	0.47	0.47	0.47	+9.302%	22	-59.574%
2024-01-03	0.48	0.48	0.37	0.43	-10.417%	24,432	-55.814%
2024-01-02	0.48	0.48	0.47	0.48	0.000%	831	-60.417%
2024-01-01	0.43	0.53	0.43	0.48	+11.628%	6,129	-60.417%
2023-12-31	0.43	0.45	0.43	0.43	0.000%	1,628	-55.814%
2023-12-30	0.43	0.43	0.42	0.43	0.000%	4,317	-55.814%
2023-12-29	0.42	0.44	0.42	0.43	+2.381%	3,084	-55.814%
2023-12-28	0.45	0.45	0.42	0.42	-4.545%	13,461	-54.762%
2023-12-27	0.46	0.46	0.43	0.44	-4.348%	3,304	-56.818%
2023-12-26	0.45	0.46	0.41	0.46	+4.545%	4,657	-58.696%
2023-12-25	0.42	0.44	0.42	0.44	+4.762%	878	-56.818%
2023-12-24	0.42	0.44	0.42	0.42	0.000%	2,251	-54.762%
2023-12-23	0.40	0.42	0.39	0.42	+5.000%	539	-54.762%
2023-12-22	0.40	0.41	0.40	0.40	0.000%	7,853	-52.500%
2023-12-21	0.37	0.40	0.37	0.40	+11.111%	1,119	-52.500%
2023-12-20	0.36	0.38	0.36	0.36	-2.703%	4,870	-47.222%
2023-12-19	0.37	0.38	0.37	0.37	+5.714%	1,215	-48.649%
2023-12-18	0.37	0.40	0.33	0.35	-5.405%	6,057	-45.714%
2023-12-17	0.38	0.40	0.37	0.37	-2.632%	2,920	-48.649%
2023-12-16	0.38	0.38	0.38	0.38	+2.703%	1,266	-50.000%
2023-12-15	0.37	0.39	0.36	0.37	+2.778%	2,576	-48.649%
2023-12-14	0.36	0.36	0.36	0.36	+2.857%	53	-47.222%
2023-12-13	0.36	0.37	0.35	0.35	-2.778%	279	-45.714%
2023-12-11	0.39	0.39	0.36	0.36	-10.000%	1,670	-47.222%
2023-12-10	0.41	0.41	0.39	0.40	-2.439%	877	-52.500%
2023-12-09	0.42	0.42	0.41	0.41	0.000%	151	-53.659%
2023-12-08	0.40	0.41	0.39	0.41	+7.895%	378	-53.659%
2023-12-07	0.38	0.38	0.37	0.38	0.000%	2,388	-50.000%
2023-12-06	0.37	0.38	0.37	0.38	0.000%	1,380	-50.000%
2023-12-05	0.37	0.38	0.37	0.38	+8.571%	3,346	-50.000%
2023-12-04	0.35	0.35	0.35	0.35	+2.941%	305	-45.714%
2023-12-03	0.35	0.35	0.34	0.34	0.000%	1,050	-44.118%
2023-11-30	0.35	0.35	0.34	0.34	0.000%	1,168	-44.118%
2023-11-27	0.34	0.34	0.34	0.34	-2.857%	495	-44.118%
2023-11-26	0.35	0.35	0.35	0.35	-5.405%	291	-45.714%
2023-11-25	0.37	0.37	0.37	0.37	+2.778%	221	-48.649%
2023-11-24	0.36	0.36	0.36	0.36	0.000%	5,808	-47.222%
2023-11-23	0.35	0.36	0.35	0.36	+2.857%	2,909	-47.222%
2023-11-22	0.34	0.35	0.33	0.35	+6.061%	2,777	-45.714%
2023-11-21	0.36	0.36	0.33	0.33	-5.714%	3,181	-42.424%
2023-11-20	0.36	0.36	0.35	0.35	-2.778%	118	-45.714%
2023-11-19	0.35	0.36	0.35	0.36	+5.882%	96	-47.222%
2023-11-18	0.34	0.34	0.34	0.34	-2.857%	354	-44.118%
2023-11-17	0.37	0.37	0.35	0.35	0.000%	1,226	-45.714%
2023-11-16	0.35	0.35	0.35	0.35	-5.405%	337	-45.714%
2023-11-15	0.36	0.37	0.36	0.37	+2.778%	1,655	-48.649%
2023-11-14	0.35	0.36	0.35	0.36	0.000%	183	-47.222%
2023-11-13	0.37	0.37	0.36	0.36	-5.263%	562	-47.222%
2023-11-12	0.37	0.38	0.37	0.38	-2.564%	481	-50.000%
2023-11-11	0.39	0.39	0.39	0.39	+2.632%	262	-51.282%
2023-11-10	0.38	0.38	0.38	0.38	+11.765%	171	-50.000%
2023-11-09	0.38	0.38	0.34	0.34	-8.108%	1,016	-44.118%
2023-11-08	0.35	0.41	0.35	0.37	+8.824%	8,531	-48.649%
2023-11-07	0.35	0.35	0.34	0.34	-5.556%	1,451	-44.118%
2023-11-06	0.35	0.36	0.35	0.36	+9.091%	4,929	-47.222%
2023-11-05	0.32	0.34	0.32	0.33	+6.452%	1,228	-42.424%
2023-11-03	0.31	0.31	0.31	0.31	+3.333%	132	-38.710%
2023-11-02	0.32	0.32	0.30	0.30	-3.226%	1,056	-36.667%
2023-11-01	0.30	0.31	0.30	0.31	+10.714%	877	-38.710%
2023-10-31	0.29	0.29	0.28	0.28	-3.448%	570	-32.143%
2023-10-28	0.29	0.29	0.29	0.29	0.000%	260	-34.483%
2023-10-25	0.28	0.29	0.28	0.29	+3.571%	1,682	-34.483%
2023-10-24	0.28	0.30	0.28	0.28	0.000%	7,048	-32.143%
2023-10-23	0.27	0.28	0.27	0.28	+7.692%	389	-32.143%
2023-10-22	0.26	0.26	0.26	0.26	+4.000%	687	-26.923%
2023-10-20	0.24	0.25	0.24	0.25	0.000%	1,083	-24.000%
2023-10-19	0.26	0.27	0.25	0.25	0.000%	6,310	-24.000%
2023-10-16	0.25	0.25	0.25	0.25	+4.167%	518	-24.000%
2023-10-13	0.24	0.24	0.24	0.24	0.000%	361	-20.833%
2023-10-12	0.23	0.24	0.23	0.24	0.000%	2,511	-20.833%
2023-10-11	0.24	0.24	0.24	0.24	0.000%	131	-20.833%
2023-10-10	0.24	0.24	0.24	0.24	-4.000%	752	-20.833%
2023-10-09	0.25	0.26	0.25	0.25	0.000%	2,779	-24.000%
2023-10-06	0.25	0.25	0.25	0.25	-3.846%	132	-24.000%
2023-10-03	0.26	0.26	0.26	0.26	-3.704%	158	-26.923%
2023-10-02	0.28	0.28	0.27	0.27	0.000%	2,763	-29.630%
2023-10-01	0.27	0.27	0.27	0.27	0.000%	1,233	-29.630%
2023-09-30	0.27	0.27	0.27	0.27	+3.846%	522	-29.630%
2023-09-29	0.26	0.26	0.26	0.26	0.000%	3,139	-26.923%
2023-09-27	0.27	0.27	0.26	0.26	0.000%	135	-26.923%
2023-09-25	0.26	0.26	0.26	0.26	0.000%	140	-26.923%
2023-09-24	0.26	0.26	0.26	0.26	0.000%	578	-26.923%
2023-09-23	0.26	0.26	0.26	0.26	0.000%	385	-26.923%
2023-09-22	0.26	0.26	0.26	0.26	0.000%	3,081	-26.923%
2023-09-21	0.26	0.27	0.26	0.26	+8.333%	1,401	-26.923%
2023-09-20	0.24	0.24	0.24	0.24	-4.000%	2,663	-20.833%
2023-09-17	0.25	0.25	0.25	0.25	0.000%	719	-24.000%
2023-09-16	0.25	0.25	0.25	0.25	0.000%	265	-24.000%
2023-09-15	0.25	0.25	0.25	0.25	+4.167%	283	-24.000%

.dark-mode .GNTMxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNTMxh{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHUSD1inch / U.S. dollarcrypto Bitstamp

1INCHUSD
1inch / U.S. dollar
crypto Bitstamp