Dark

1INCHUSD
1inch / United States dollar
crypto Coinbase

Real-time

May 9, 2025 4:46:47 PM EDT

0.227USD+5.581%(+0.012)1,256,6241INCH282,565USD

0.226Bid 0.227Ask 0.001Spread

Composite
0.227 Coinbase
0.227 Bitstamp
0.190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.220	0.237	0.218	0.227	+3.653%	1,029,302	0.000%
2025-05-08	0.190	0.220	0.190	0.219	+15.873%	830,226	+3.653%
2025-05-07	0.189	0.193	0.186	0.189	0.000%	321,613	+20.106%
2025-05-06	0.196	0.196	0.182	0.189	-3.571%	420,026	+20.106%
2025-05-05	0.193	0.198	0.190	0.196	+1.554%	547,010	+15.816%
2025-05-04	0.198	0.198	0.192	0.193	-3.015%	328,852	+17.617%
2025-05-03	0.210	0.210	0.196	0.199	-5.238%	219,831	+14.070%
2025-05-02	0.209	0.210	0.205	0.210	+0.478%	328,746	+8.095%
2025-05-01	0.206	0.214	0.205	0.209	+0.966%	488,849	+8.612%
2025-04-30	0.206	0.209	0.199	0.207	+0.485%	651,347	+9.662%
2025-04-29	0.205	0.215	0.203	0.206	+0.980%	1,386,682	+10.194%
2025-04-28	0.202	0.209	0.199	0.204	+2.000%	985,533	+11.275%
2025-04-27	0.206	0.206	0.195	0.200	-2.913%	615,784	+13.500%
2025-04-26	0.196	0.206	0.195	0.206	+5.641%	851,722	+10.194%
2025-04-25	0.191	0.197	0.189	0.195	+2.094%	575,927	+16.410%
2025-04-24	0.189	0.191	0.182	0.191	+0.526%	773,772	+18.848%
2025-04-23	0.185	0.190	0.184	0.190	+2.703%	838,757	+19.474%
2025-04-22	0.174	0.186	0.171	0.185	+6.322%	1,117,746	+22.703%
2025-04-21	0.174	0.181	0.173	0.174	0.000%	854,144	+30.460%
2025-04-20	0.176	0.177	0.169	0.174	-1.136%	601,090	+30.460%
2025-04-19	0.171	0.176	0.171	0.176	+3.529%	285,528	+28.977%
2025-04-18	0.167	0.172	0.165	0.170	+2.410%	567,148	+33.529%
2025-04-17	0.164	0.169	0.163	0.166	+1.220%	790,322	+36.747%
2025-04-16	0.166	0.170	0.162	0.164	-0.606%	1,212,884	+38.415%
2025-04-15	0.170	0.173	0.165	0.165	-2.367%	878,725	+37.576%
2025-04-14	0.170	0.177	0.169	0.169	-0.588%	636,106	+34.320%
2025-04-13	0.178	0.180	0.168	0.170	-4.494%	913,179	+33.529%
2025-04-12	0.170	0.179	0.168	0.178	+4.094%	468,862	+27.528%
2025-04-11	0.167	0.174	0.165	0.171	+3.012%	1,209,534	+32.749%
2025-04-10	0.172	0.173	0.160	0.166	-4.046%	1,400,007	+36.747%
2025-04-09	0.154	0.175	0.150	0.173	+11.613%	1,987,505	+31.214%
2025-04-08	0.162	0.168	0.153	0.155	-4.321%	1,344,309	+46.452%
2025-04-07	0.163	0.170	0.148	0.162	-1.220%	2,982,576	+40.123%
2025-04-06	0.184	0.185	0.160	0.164	-11.351%	1,228,679	+38.415%
2025-04-05	0.187	0.188	0.182	0.185	-1.596%	218,351	+22.703%
2025-04-04	0.186	0.189	0.179	0.188	+1.075%	1,363,014	+20.745%
2025-04-03	0.183	0.189	0.178	0.186	+1.639%	1,311,198	+22.043%
2025-04-02	0.196	0.198	0.180	0.183	-7.107%	1,370,601	+24.044%
2025-04-01	0.187	0.198	0.187	0.197	+4.787%	756,903	+15.228%
2025-03-31	0.189	0.191	0.183	0.188	-0.529%	1,177,427	+20.745%
2025-03-30	0.189	0.194	0.187	0.189	0.000%	431,842	+20.106%
2025-03-29	0.198	0.200	0.188	0.189	-4.545%	685,770	+20.106%
2025-03-28	0.212	0.214	0.194	0.198	-7.042%	913,840	+14.646%
2025-03-27	0.214	0.218	0.210	0.213	0.000%	285,705	+6.573%
2025-03-26	0.216	0.221	0.211	0.213	-1.843%	514,668	+6.573%
2025-03-25	0.216	0.218	0.213	0.217	+0.463%	287,071	+4.608%
2025-03-24	0.211	0.217	0.207	0.216	+2.370%	532,700	+5.093%
2025-03-23	0.210	0.213	0.207	0.211	+0.476%	217,909	+7.583%
2025-03-22	0.205	0.211	0.205	0.210	+2.439%	284,193	+8.095%
2025-03-21	0.208	0.209	0.201	0.205	-1.442%	571,481	+10.732%
2025-03-20	0.213	0.213	0.204	0.208	-2.347%	384,030	+9.135%
2025-03-19	0.206	0.214	0.203	0.213	+3.902%	524,332	+6.573%
2025-03-18	0.205	0.205	0.196	0.205	-0.485%	732,749	+10.732%
2025-03-17	0.198	0.210	0.197	0.206	+4.569%	1,590,138	+10.194%
2025-03-16	0.205	0.205	0.196	0.197	-3.902%	533,979	+15.228%
2025-03-15	0.201	0.206	0.198	0.205	+2.500%	487,421	+10.732%
2025-03-14	0.195	0.203	0.195	0.200	+2.564%	576,374	+13.500%
2025-03-13	0.197	0.200	0.189	0.195	-1.015%	1,221,376	+16.410%
2025-03-12	0.197	0.203	0.191	0.197	0.000%	988,265	+15.228%
2025-03-11	0.192	0.204	0.182	0.197	+2.604%	2,160,499	+15.228%
2025-03-10	0.211	0.223	0.190	0.192	-8.571%	2,313,610	+18.229%
2025-03-09	0.229	0.230	0.209	0.210	-9.091%	799,705	+8.095%
2025-03-08	0.227	0.233	0.222	0.231	+1.762%	355,999	-1.732%
2025-03-07	0.232	0.235	0.222	0.227	-2.575%	893,474	0.000%
2025-03-06	0.235	0.241	0.230	0.233	-0.851%	621,854	-2.575%
2025-03-05	0.227	0.237	0.224	0.235	+3.524%	768,104	-3.404%
2025-03-04	0.223	0.230	0.212	0.227	+1.339%	1,437,153	0.000%
2025-03-03	0.256	0.258	0.220	0.224	-13.178%	1,606,041	+1.339%
2025-03-02	0.242	0.261	0.238	0.258	+6.612%	614,030	-12.016%
2025-03-01	0.240	0.244	0.235	0.242	+0.415%	368,379	-6.198%
2025-02-28	0.246	0.246	0.225	0.241	-2.033%	2,035,389	-5.809%
2025-02-27	0.241	0.251	0.239	0.246	+2.075%	1,046,216	-7.724%
2025-02-26	0.254	0.258	0.237	0.241	-5.490%	1,145,284	-5.809%
2025-02-25	0.247	0.258	0.234	0.255	+4.082%	2,260,349	-10.980%
2025-02-24	0.268	0.268	0.240	0.245	-8.240%	764,866	-7.347%
2025-02-23	0.266	0.271	0.264	0.267	+0.376%	286,230	-14.981%
2025-02-22	0.262	0.271	0.262	0.266	+1.141%	196,640	-14.662%
2025-02-21	0.269	0.275	0.258	0.263	-2.593%	477,372	-13.688%
2025-02-20	0.267	0.271	0.263	0.270	+1.124%	1,138,461	-15.926%
2025-02-19	0.266	0.269	0.261	0.267	+0.376%	1,714,270	-14.981%
2025-02-18	0.272	0.272	0.257	0.266	-1.845%	1,810,231	-14.662%
2025-02-17	0.269	0.277	0.264	0.271	+0.743%	1,935,747	-16.236%
2025-02-16	0.268	0.275	0.265	0.269	+0.373%	1,343,472	-15.613%
2025-02-15	0.272	0.278	0.267	0.268	-1.107%	381,760	-15.299%
2025-02-14	0.274	0.279	0.269	0.271	-1.095%	509,532	-16.236%
2025-02-13	0.274	0.280	0.268	0.274	0.000%	569,781	-17.153%
2025-02-12	0.265	0.276	0.256	0.274	+4.183%	852,194	-17.153%
2025-02-11	0.267	0.274	0.258	0.263	-1.128%	453,353	-13.688%
2025-02-10	0.260	0.269	0.252	0.266	+2.308%	557,683	-14.662%
2025-02-09	0.259	0.264	0.251	0.260	+0.386%	249,920	-12.692%
2025-02-08	0.251	0.261	0.248	0.259	+3.187%	483,078	-12.355%
2025-02-07	0.254	0.264	0.245	0.251	-1.181%	372,691	-9.562%
2025-02-06	0.259	0.263	0.249	0.254	-1.550%	491,492	-10.630%
2025-02-05	0.260	0.266	0.255	0.258	-1.527%	499,320	-12.016%
2025-02-04	0.275	0.277	0.251	0.262	-4.380%	1,699,268	-13.359%
2025-02-03	0.265	0.279	0.205	0.274	+3.008%	3,285,934	-17.153%
2025-02-02	0.294	0.302	0.248	0.266	-9.831%	1,586,623	-14.662%
2025-02-01	0.310	0.314	0.292	0.295	-4.839%	566,702	-23.051%
2025-01-31	0.313	0.325	0.308	0.310	-0.958%	536,266	-26.774%
2025-01-30	0.300	0.317	0.298	0.313	+4.333%	429,346	-27.476%
2025-01-29	0.296	0.308	0.294	0.300	+1.351%	278,659	-24.333%
2025-01-28	0.307	0.310	0.292	0.296	-3.583%	286,458	-23.311%
2025-01-27	0.310	0.313	0.285	0.307	-0.968%	835,509	-26.059%
2025-01-26	0.312	0.327	0.310	0.310	-0.958%	752,862	-26.774%
2025-01-25	0.306	0.316	0.302	0.313	+2.288%	397,381	-27.476%
2025-01-24	0.318	0.320	0.304	0.306	-4.075%	556,712	-25.817%
2025-01-23	0.327	0.328	0.310	0.319	-2.446%	757,647	-28.840%
2025-01-22	0.348	0.350	0.326	0.327	-6.034%	513,191	-30.581%
2025-01-21	0.340	0.358	0.328	0.348	+2.655%	886,951	-34.770%
2025-01-20	0.335	0.364	0.325	0.339	+1.194%	1,705,574	-33.038%
2025-01-19	0.371	0.379	0.329	0.335	-10.188%	1,193,284	-32.239%
2025-01-18	0.399	0.402	0.365	0.373	-6.516%	1,118,863	-39.142%
2025-01-17	0.382	0.402	0.382	0.399	+4.724%	2,668,806	-43.108%
2025-01-16	0.391	0.391	0.372	0.381	-2.308%	859,619	-40.420%
2025-01-15	0.374	0.392	0.362	0.390	+4.278%	620,438	-41.795%
2025-01-14	0.363	0.377	0.358	0.374	+2.747%	491,811	-39.305%
2025-01-13	0.378	0.387	0.340	0.364	-3.448%	1,014,489	-37.637%
2025-01-12	0.386	0.392	0.373	0.377	-2.332%	228,677	-39.788%
2025-01-11	0.391	0.396	0.380	0.386	-1.279%	840,287	-41.192%
2025-01-10	0.387	0.394	0.376	0.391	+1.034%	468,059	-41.944%
2025-01-09	0.381	0.392	0.374	0.387	+0.781%	730,227	-41.344%
2025-01-08	0.394	0.396	0.364	0.384	-2.041%	793,989	-40.885%
2025-01-07	0.436	0.437	0.389	0.392	-10.092%	913,651	-42.092%
2025-01-06	0.431	0.444	0.423	0.436	+0.926%	401,782	-47.936%
2025-01-05	0.426	0.435	0.417	0.432	+1.171%	851,420	-47.454%
2025-01-04	0.424	0.430	0.417	0.427	+0.946%	471,031	-46.838%
2025-01-03	0.402	0.427	0.396	0.423	+5.224%	787,263	-46.336%
2025-01-02	0.393	0.410	0.391	0.402	+2.551%	443,978	-43.532%
2025-01-01	0.382	0.394	0.374	0.392	+2.618%	496,885	-42.092%
2024-12-31	0.390	0.399	0.380	0.382	-2.551%	348,699	-40.576%
2024-12-30	0.389	0.405	0.380	0.392	0.000%	298,336	-42.092%
2024-12-29	0.411	0.411	0.387	0.392	-4.854%	226,073	-42.092%
2024-12-28	0.390	0.413	0.390	0.412	+5.913%	196,230	-44.903%
2024-12-27	0.391	0.408	0.387	0.389	-0.765%	258,236	-41.645%
2024-12-26	0.416	0.421	0.385	0.392	-5.542%	450,824	-42.092%
2024-12-25	0.417	0.424	0.407	0.415	-0.718%	857,464	-45.301%
2024-12-24	0.405	0.423	0.393	0.418	+3.722%	778,069	-45.694%
2024-12-23	0.379	0.409	0.370	0.403	+6.332%	1,255,299	-43.672%
2024-12-22	0.379	0.393	0.367	0.379	-0.263%	637,582	-40.106%
2024-12-21	0.396	0.420	0.372	0.380	-4.282%	1,229,987	-40.263%
2024-12-20	0.384	0.399	0.335	0.397	+3.655%	2,024,695	-42.821%
2024-12-19	0.422	0.430	0.369	0.383	-9.242%	2,607,164	-40.731%
2024-12-18	0.470	0.472	0.413	0.422	-9.829%	2,150,814	-46.209%
2024-12-17	0.489	0.492	0.464	0.468	-4.490%	1,434,989	-51.496%
2024-12-16	0.497	0.510	0.478	0.490	-1.804%	2,091,276	-53.673%
2024-12-15	0.478	0.501	0.463	0.499	+4.175%	2,016,193	-54.509%
2024-12-14	0.509	0.517	0.468	0.479	-6.078%	1,292,178	-52.610%
2024-12-13	0.516	0.526	0.491	0.510	-1.354%	2,065,218	-55.490%
2024-12-12	0.493	0.529	0.479	0.517	+4.868%	7,185,177	-56.093%
2024-12-11	0.434	0.498	0.414	0.493	+13.594%	3,503,391	-53.955%
2024-12-10	0.475	0.479	0.400	0.434	-8.824%	4,618,347	-47.696%
2024-12-09	0.627	0.629	0.409	0.476	-24.083%	5,568,672	-52.311%
2024-12-08	0.533	0.634	0.517	0.627	+17.416%	4,278,993	-63.796%
2024-12-07	0.547	0.577	0.523	0.534	-2.555%	2,374,963	-57.491%
2024-12-06	0.511	0.574	0.505	0.548	+7.241%	8,766,895	-58.577%
2024-12-05	0.523	0.533	0.491	0.511	-2.294%	5,593,780	-55.577%
2024-12-04	0.511	0.551	0.500	0.523	+2.348%	5,928,761	-56.597%
2024-12-03	0.489	0.516	0.451	0.511	+4.713%	4,563,310	-55.577%
2024-12-02	0.445	0.493	0.429	0.488	+9.663%	2,416,303	-53.484%
2024-12-01	0.443	0.456	0.427	0.445	+0.225%	3,963,694	-48.989%
2024-11-30	0.426	0.453	0.415	0.444	+3.981%	909,174	-48.874%
2024-11-29	0.417	0.430	0.402	0.427	+2.398%	713,900	-46.838%
2024-11-28	0.429	0.429	0.402	0.417	-3.023%	759,513	-45.564%
2024-11-27	0.389	0.431	0.382	0.430	+10.256%	1,147,583	-47.209%
2024-11-26	0.383	0.411	0.360	0.390	+2.094%	1,406,713	-41.795%
2024-11-25	0.397	0.410	0.375	0.382	-3.778%	1,656,396	-40.576%
2024-11-24	0.375	0.406	0.361	0.397	+5.305%	1,967,431	-42.821%
2024-11-23	0.359	0.383	0.352	0.377	+5.307%	2,446,977	-39.788%
2024-11-22	0.336	0.358	0.330	0.358	+6.548%	1,643,699	-36.592%
2024-11-21	0.320	0.342	0.311	0.336	+5.000%	729,911	-32.440%
2024-11-20	0.337	0.338	0.314	0.320	-5.045%	2,771,793	-29.063%
2024-11-19	0.334	0.370	0.328	0.337	+1.201%	4,629,303	-32.641%
2024-11-18	0.300	0.337	0.299	0.333	+11.000%	1,444,080	-31.832%
2024-11-17	0.318	0.320	0.294	0.300	-5.363%	553,372	-24.333%
2024-11-16	0.288	0.321	0.287	0.317	+10.453%	1,206,349	-28.391%
2024-11-15	0.274	0.289	0.265	0.287	+4.745%	580,966	-20.906%
2024-11-14	0.289	0.296	0.270	0.274	-5.517%	751,064	-17.153%
2024-11-13	0.304	0.307	0.277	0.290	-4.605%	1,360,258	-21.724%
2024-11-12	0.308	0.320	0.284	0.304	-1.299%	1,600,123	-25.329%
2024-11-11	0.288	0.309	0.285	0.308	+6.944%	1,633,101	-26.299%
2024-11-10	0.276	0.299	0.272	0.288	+3.971%	1,125,326	-21.181%
2024-11-09	0.266	0.277	0.263	0.277	+3.358%	349,287	-18.051%
2024-11-08	0.263	0.268	0.259	0.268	+2.290%	409,736	-15.299%
2024-11-07	0.264	0.275	0.255	0.262	-0.380%	1,512,063	-13.359%
2024-11-06	0.235	0.266	0.235	0.263	+11.441%	838,769	-13.688%
2024-11-05	0.228	0.239	0.226	0.236	+3.509%	1,784,594	-3.814%
2024-11-04	0.230	0.234	0.222	0.228	-1.299%	187,795	-0.439%
2024-11-03	0.240	0.241	0.223	0.231	-4.149%	314,674	-1.732%
2024-11-02	0.244	0.247	0.238	0.241	-0.823%	189,689	-5.809%
2024-11-01	0.246	0.250	0.239	0.243	-1.619%	240,245	-6.584%
2024-10-31	0.260	0.260	0.243	0.247	-4.633%	297,460	-8.097%
2024-10-30	0.264	0.264	0.253	0.259	-1.894%	419,060	-12.355%
2024-10-29	0.260	0.269	0.258	0.264	+2.326%	576,604	-14.015%
2024-10-28	0.257	0.260	0.246	0.258	0.000%	563,690	-12.016%
2024-10-27	0.251	0.260	0.250	0.258	+3.200%	180,778	-12.016%
2024-10-26	0.247	0.252	0.242	0.250	+1.215%	230,074	-9.200%
2024-10-25	0.275	0.275	0.240	0.247	-10.182%	301,128	-8.097%
2024-10-24	0.265	0.277	0.262	0.275	+4.167%	140,260	-17.455%
2024-10-23	0.276	0.281	0.257	0.264	-4.000%	325,793	-14.015%
2024-10-22	0.279	0.283	0.270	0.275	-1.434%	159,102	-17.455%
2024-10-21	0.291	0.292	0.274	0.279	-4.124%	429,608	-18.638%
2024-10-20	0.274	0.297	0.268	0.291	+6.985%	1,296,553	-21.993%
2024-10-19	0.271	0.276	0.268	0.272	+0.369%	462,424	-16.544%
2024-10-18	0.262	0.272	0.260	0.271	+3.831%	245,870	-16.236%
2024-10-17	0.270	0.272	0.258	0.261	-3.333%	227,772	-13.027%
2024-10-16	0.278	0.282	0.265	0.270	-2.174%	325,467	-15.926%
2024-10-15	0.272	0.277	0.258	0.276	+1.471%	364,944	-17.754%
2024-10-14	0.257	0.273	0.254	0.272	+5.837%	345,173	-16.544%
2024-10-13	0.260	0.262	0.251	0.257	-0.772%	112,245	-11.673%
2024-10-12	0.259	0.263	0.257	0.259	+0.388%	89,685	-12.355%
2024-10-11	0.249	0.260	0.246	0.258	+4.032%	214,145	-12.016%
2024-10-10	0.250	0.252	0.240	0.248	-0.402%	192,712	-8.468%
2024-10-09	0.253	0.256	0.245	0.249	-1.581%	112,068	-8.835%
2024-10-08	0.260	0.265	0.252	0.253	-2.317%	212,459	-10.277%
2024-10-07	0.263	0.270	0.259	0.259	-1.521%	300,251	-12.355%
2024-10-06	0.257	0.263	0.256	0.263	+2.734%	198,575	-13.688%
2024-10-05	0.258	0.261	0.252	0.256	-0.775%	193,559	-11.328%
2024-10-04	0.248	0.260	0.244	0.258	+4.878%	468,198	-12.016%
2024-10-03	0.251	0.256	0.239	0.246	-1.992%	308,706	-7.724%
2024-10-02	0.256	0.266	0.246	0.251	-2.335%	236,696	-9.562%
2024-10-01	0.279	0.290	0.249	0.257	-7.885%	764,107	-11.673%
2024-09-30	0.297	0.300	0.276	0.279	-5.743%	624,308	-18.638%
2024-09-29	0.302	0.308	0.289	0.296	-1.987%	840,553	-23.311%
2024-09-28	0.313	0.320	0.295	0.302	-2.581%	418,286	-24.834%
2024-09-27	0.302	0.315	0.301	0.310	+2.310%	366,420	-26.774%
2024-09-26	0.296	0.307	0.288	0.303	+3.061%	693,552	-25.083%
2024-09-25	0.293	0.306	0.291	0.294	+0.341%	761,730	-22.789%
2024-09-24	0.283	0.296	0.277	0.293	+3.169%	1,027,592	-22.526%
2024-09-23	0.276	0.284	0.272	0.284	+2.899%	531,118	-20.070%
2024-09-22	0.290	0.290	0.269	0.276	-4.828%	680,959	-17.754%
2024-09-21	0.278	0.290	0.272	0.290	+4.317%	570,511	-21.724%
2024-09-20	0.270	0.281	0.261	0.278	+3.346%	1,101,085	-18.345%
2024-09-19	0.254	0.274	0.253	0.269	+6.324%	969,338	-15.613%
2024-09-18	0.239	0.253	0.234	0.253	+5.858%	695,576	-10.277%
2024-09-17	0.236	0.246	0.234	0.239	+1.271%	998,351	-5.021%
2024-09-16	0.246	0.246	0.232	0.236	-3.673%	3,380,462	-3.814%
2024-09-15	0.261	0.262	0.243	0.245	-6.130%	3,371,723	-7.347%
2024-09-14	0.267	0.269	0.260	0.261	-2.247%	3,134,012	-13.027%
2024-09-13	0.257	0.273	0.257	0.267	+3.891%	3,466,668	-14.981%
2024-09-12	0.247	0.258	0.246	0.257	+2.800%	3,190,470	-11.673%
2024-09-11	0.260	0.261	0.240	0.250	-3.846%	2,479,161	-9.200%
2024-09-10	0.263	0.264	0.256	0.260	-1.141%	3,485,731	-12.692%
2024-09-09	0.251	0.267	0.245	0.263	+4.781%	3,313,893	-13.688%
2024-09-08	0.251	0.254	0.246	0.251	0.000%	3,242,134	-9.562%
2024-09-07	0.257	0.263	0.248	0.251	-2.713%	1,468,087	-9.562%
2024-09-06	0.255	0.261	0.243	0.258	+1.176%	1,775,365	-12.016%
2024-09-05	0.276	0.283	0.251	0.255	-7.942%	3,869,029	-10.980%
2024-09-04	0.222	0.292	0.211	0.277	+24.215%	6,952,060	-18.051%
2024-09-03	0.234	0.239	0.222	0.223	-4.701%	3,166,101	+1.794%
2024-09-02	0.225	0.237	0.222	0.234	+3.540%	2,943,173	-2.991%
2024-09-01	0.238	0.239	0.222	0.226	-5.042%	3,052,849	+0.442%
2024-08-31	0.245	0.247	0.237	0.238	-2.857%	3,279,412	-4.622%
2024-08-30	0.246	0.249	0.234	0.245	-0.810%	3,051,347	-7.347%
2024-08-29	0.245	0.254	0.242	0.247	+1.230%	3,105,823	-8.097%
2024-08-28	0.239	0.256	0.235	0.244	+2.092%	3,378,107	-6.967%
2024-08-27	0.257	0.271	0.233	0.239	-7.004%	3,554,819	-5.021%
2024-08-26	0.272	0.274	0.255	0.257	-5.515%	3,311,267	-11.673%
2024-08-25	0.283	0.284	0.269	0.272	-3.887%	3,127,035	-16.544%
2024-08-24	0.281	0.291	0.277	0.283	+0.355%	4,051,837	-19.788%
2024-08-23	0.265	0.285	0.264	0.282	+6.415%	3,344,459	-19.504%
2024-08-22	0.265	0.271	0.261	0.265	0.000%	3,530,181	-14.340%
2024-08-21	0.260	0.271	0.256	0.265	+1.923%	3,446,830	-14.340%
2024-08-20	0.251	0.269	0.251	0.260	+3.586%	3,915,947	-12.692%
2024-08-19	0.241	0.254	0.239	0.251	+4.149%	3,616,350	-9.562%
2024-08-18	0.242	0.250	0.239	0.241	-0.413%	3,194,873	-5.809%
2024-08-17	0.241	0.245	0.240	0.242	+0.415%	3,225,210	-6.198%
2024-08-16	0.247	0.252	0.237	0.241	-2.429%	3,185,852	-5.809%
2024-08-15	0.259	0.260	0.242	0.247	-4.264%	2,122,858	-8.097%
2024-08-14	0.267	0.274	0.256	0.258	-3.371%	178,575	-12.016%
2024-08-13	0.260	0.269	0.251	0.267	+2.692%	2,514,440	-14.981%
2024-08-12	0.254	0.267	0.253	0.260	+2.362%	3,077,172	-12.692%
2024-08-11	0.275	0.280	0.252	0.254	-7.636%	3,620,428	-10.630%
2024-08-10	0.274	0.279	0.269	0.275	+0.733%	3,094,926	-17.455%
2024-08-09	0.276	0.280	0.269	0.273	-1.087%	1,002,080	-16.850%
2024-08-08	0.250	0.279	0.246	0.276	+10.400%	2,622,587	-17.754%
2024-08-07	0.260	0.269	0.248	0.250	-3.846%	2,484,607	-9.200%
2024-08-06	0.254	0.269	0.254	0.260	+2.767%	2,023,397	-12.692%
2024-08-05	0.286	0.288	0.223	0.253	-11.538%	2,609,928	-10.277%
2024-08-04	0.299	0.301	0.275	0.286	-4.667%	3,178,916	-20.629%
2024-08-03	0.319	0.320	0.290	0.300	-5.660%	3,290,968	-24.333%
2024-08-02	0.344	0.344	0.314	0.318	-7.558%	3,744,903	-28.616%
2024-08-01	0.341	0.351	0.324	0.344	+0.880%	2,129,767	-34.012%
2024-07-31	0.352	0.354	0.335	0.341	-2.849%	3,254,483	-33.431%
2024-07-30	0.369	0.375	0.345	0.351	-4.878%	3,758,325	-35.328%
2024-07-29	0.365	0.376	0.363	0.369	+1.374%	840,228	-38.482%
2024-07-28	0.369	0.371	0.360	0.364	-1.622%	306,460	-37.637%
2024-07-27	0.371	0.380	0.362	0.370	0.000%	713,506	-38.649%
2024-07-26	0.361	0.371	0.360	0.370	+2.778%	3,215,467	-38.649%
2024-07-25	0.378	0.380	0.350	0.360	-4.762%	3,575,185	-36.944%
2024-07-24	0.399	0.402	0.375	0.378	-5.500%	4,183,630	-39.947%
2024-07-23	0.418	0.425	0.396	0.400	-4.306%	1,653,726	-43.250%
2024-07-22	0.432	0.436	0.415	0.418	-3.241%	1,431,737	-45.694%
2024-07-21	0.424	0.435	0.410	0.432	+1.171%	638,016	-47.454%
2024-07-20	0.423	0.430	0.421	0.427	+0.946%	533,577	-46.838%
2024-07-19	0.412	0.427	0.404	0.423	+2.670%	1,306,489	-46.336%
2024-07-18	0.428	0.434	0.403	0.412	-3.963%	1,101,014	-44.903%
2024-07-17	0.424	0.436	0.424	0.429	+1.179%	1,294,451	-47.086%
2024-07-16	0.434	0.435	0.410	0.424	-2.079%	1,762,273	-46.462%
2024-07-15	0.423	0.435	0.419	0.433	+2.364%	1,558,332	-47.575%
2024-07-14	0.416	0.427	0.411	0.423	+1.683%	620,315	-46.336%
2024-07-13	0.409	0.421	0.404	0.416	+1.961%	477,223	-45.433%
2024-07-12	0.407	0.412	0.394	0.408	0.000%	724,699	-44.363%
2024-07-11	0.410	0.421	0.398	0.408	-0.488%	1,034,355	-44.363%
2024-07-10	0.406	0.412	0.397	0.410	+0.985%	1,244,483	-44.634%
2024-07-09	0.395	0.410	0.395	0.406	+2.525%	3,675,121	-44.089%
2024-07-08	0.371	0.398	0.358	0.396	+7.027%	1,632,979	-42.677%
2024-07-07	0.394	0.400	0.369	0.370	-5.852%	1,136,451	-38.649%
2024-07-06	0.358	0.401	0.356	0.393	+9.471%	1,033,799	-42.239%
2024-07-05	0.346	0.362	0.307	0.359	+3.458%	2,763,048	-36.769%
2024-07-04	0.376	0.377	0.346	0.347	-7.713%	1,662,099	-34.582%
2024-07-03	0.399	0.400	0.373	0.376	-5.528%	334,478	-39.628%
2024-07-02	0.390	0.400	0.388	0.398	+1.790%	300,209	-42.965%
2024-07-01	0.400	0.406	0.389	0.391	-2.005%	132,410	-41.944%
2024-06-30	0.385	0.402	0.381	0.399	+3.906%	121,459	-43.108%
2024-06-29	0.393	0.398	0.382	0.384	-2.290%	323,008	-40.885%
2024-06-28	0.401	0.412	0.391	0.393	-1.750%	657,565	-42.239%
2024-06-27	0.390	0.404	0.385	0.400	+2.828%	1,030,352	-43.250%
2024-06-26	0.396	0.403	0.383	0.389	-2.015%	217,401	-41.645%
2024-06-25	0.393	0.406	0.392	0.397	+0.253%	667,358	-42.821%
2024-06-24	0.389	0.397	0.371	0.396	+1.799%	1,475,195	-42.677%
2024-06-23	0.408	0.415	0.387	0.389	-4.890%	497,694	-41.645%
2024-06-22	0.401	0.411	0.396	0.409	+1.995%	378,557	-44.499%
2024-06-21	0.424	0.424	0.399	0.401	-5.647%	1,911,064	-43.392%
2024-06-20	0.444	0.464	0.424	0.425	-4.494%	2,249,339	-46.588%
2024-06-19	0.403	0.456	0.399	0.445	+10.422%	3,226,840	-48.989%
2024-06-18	0.409	0.413	0.369	0.403	-1.467%	2,649,070	-43.672%
2024-06-17	0.420	0.424	0.375	0.409	-2.619%	1,175,542	-44.499%
2024-06-16	0.412	0.426	0.407	0.420	+1.695%	460,804	-45.952%
2024-06-15	0.405	0.418	0.401	0.413	+1.975%	595,999	-45.036%
2024-06-14	0.414	0.425	0.395	0.405	-2.174%	1,811,998	-43.951%
2024-06-13	0.424	0.438	0.409	0.414	-2.358%	2,019,564	-45.169%
2024-06-12	0.406	0.435	0.399	0.424	+4.177%	1,613,949	-46.462%
2024-06-11	0.431	0.434	0.398	0.407	-5.787%	4,490,657	-44.226%
2024-06-10	0.443	0.455	0.431	0.432	-2.262%	1,526,055	-47.454%
2024-06-09	0.450	0.460	0.440	0.442	-1.778%	939,735	-48.643%
2024-06-08	0.460	0.486	0.446	0.450	-1.961%	1,746,083	-49.556%
2024-06-07	0.484	0.502	0.418	0.459	-5.165%	1,450,106	-50.545%
2024-06-06	0.481	0.487	0.471	0.484	+0.624%	418,843	-53.099%
2024-06-05	0.481	0.488	0.477	0.481	+0.208%	1,003,124	-52.807%
2024-06-04	0.463	0.483	0.458	0.480	+3.672%	1,152,995	-52.708%
2024-06-03	0.472	0.479	0.462	0.463	-2.114%	1,125,364	-50.972%
2024-06-02	0.483	0.497	0.468	0.473	-2.070%	1,142,821	-52.008%
2024-06-01	0.483	0.514	0.483	0.483	0.000%	2,049,472	-53.002%
2024-05-31	0.506	0.535	0.473	0.483	-4.734%	2,994,046	-53.002%
2024-05-30	0.494	0.536	0.463	0.507	+2.632%	3,177,675	-55.227%
2024-05-29	0.460	0.511	0.457	0.494	+7.625%	6,792,170	-54.049%
2024-05-28	0.426	0.475	0.410	0.459	+7.746%	5,625,680	-50.545%
2024-05-27	0.418	0.429	0.415	0.426	+2.158%	1,208,223	-46.714%
2024-05-26	0.429	0.430	0.412	0.417	-2.797%	505,089	-45.564%
2024-05-25	0.425	0.442	0.424	0.429	+1.179%	1,382,603	-47.086%
2024-05-24	0.407	0.427	0.401	0.424	+4.177%	1,351,359	-46.462%
2024-05-23	0.414	0.425	0.384	0.407	-1.691%	1,731,088	-44.226%
2024-05-22	0.428	0.429	0.411	0.414	-3.271%	1,286,206	-45.169%
2024-05-21	0.420	0.434	0.413	0.428	+1.905%	1,534,174	-46.963%
2024-05-20	0.381	0.420	0.373	0.420	+10.236%	1,430,624	-45.952%
2024-05-19	0.397	0.398	0.377	0.381	-4.030%	658,464	-40.420%
2024-05-18	0.395	0.410	0.391	0.397	0.000%	711,456	-42.821%
2024-05-17	0.381	0.398	0.375	0.397	+4.474%	812,376	-42.821%
2024-05-16	0.375	0.386	0.373	0.380	+1.604%	1,117,708	-40.263%
2024-05-15	0.355	0.378	0.350	0.374	+5.352%	1,672,638	-39.305%
2024-05-14	0.363	0.372	0.353	0.355	-2.204%	1,155,205	-36.056%
2024-05-13	0.361	0.369	0.345	0.363	+0.833%	1,252,984	-37.466%
2024-05-12	0.362	0.367	0.358	0.360	-0.552%	292,325	-36.944%
2024-05-11	0.361	0.368	0.360	0.362	+0.277%	361,323	-37.293%
2024-05-10	0.381	0.385	0.355	0.361	-5.249%	1,001,088	-37.119%
2024-05-09	0.368	0.384	0.358	0.381	+3.815%	503,219	-40.420%
2024-05-08	0.371	0.380	0.363	0.367	-1.078%	95,620	-38.147%
2024-05-07	0.380	0.386	0.368	0.371	-2.625%	460,011	-38.814%
2024-05-06	0.392	0.403	0.379	0.381	-2.558%	707,449	-40.420%
2024-05-05	0.388	0.394	0.381	0.391	+0.773%	438,597	-41.944%

.dark-mode .Nc9MWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nc9MWL{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHUSD1inch / United States dollarcrypto Coinbase

1INCHUSD
1inch / United States dollar
crypto Coinbase