Dark

1INCHUSD
1inch / US Dollar (BINANCEUS:1INCHUSD)
crypto

Inactive

Jun 26, 2023 12:45:00 PM EDT

0.315USD-2.778%(-0.009)2310

Composite
0.227 Coinbase
0.227 Bitstamp
0.190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	0.324	0.324	0.303	0.315	-2.778%	231	0.000%
2023-06-25	0.315	0.349	0.315	0.324	+2.857%	1,457	-2.778%
2023-06-24	0.309	0.319	0.307	0.315	+4.651%	241	0.000%
2023-06-23	0.292	0.325	0.189	0.301	+5.986%	8,014	+4.651%
2023-06-22	0.296	0.320	0.284	0.284	-5.333%	5,126	+10.915%
2023-06-21	0.292	0.301	0.289	0.300	+5.634%	24,218	+5.000%
2023-06-20	0.280	0.290	0.270	0.284	+2.899%	1,354	+10.915%
2023-06-19	0.275	0.287	0.238	0.276	+0.364%	1,613	+14.130%
2023-06-18	0.287	0.287	0.270	0.275	-1.786%	245	+14.545%
2023-06-17	0.287	0.290	0.175	0.280	+2.190%	7,855	+12.500%
2023-06-16	0.265	0.274	0.265	0.274	+3.396%	41	+14.964%
2023-06-15	0.266	0.287	0.260	0.265	+1.923%	6,874	+18.868%
2023-06-14	0.267	0.270	0.260	0.260	-2.622%	1,811	+21.154%
2023-06-13	0.270	0.300	0.260	0.267	+2.692%	18,313	+17.978%
2023-06-12	0.273	0.480	0.250	0.260	-4.762%	50,479	+21.154%
2023-06-11	0.281	0.282	0.080	0.273	-3.534%	45,753	+15.385%
2023-06-10	0.310	0.322	0.150	0.283	-8.710%	13,809	+11.307%
2023-06-09	0.330	0.331	0.300	0.310	-3.125%	15,877	+1.613%
2023-06-08	0.317	0.339	0.306	0.320	+4.235%	10,411	-1.563%
2023-06-07	0.339	0.373	0.306	0.307	-9.706%	57,322	+2.606%
2023-06-06	0.328	0.346	0.315	0.340	+4.615%	33,438	-7.353%
2023-06-05	0.371	0.373	0.306	0.325	-13.102%	281,866	-3.077%
2023-06-04	0.373	0.377	0.369	0.374	+0.809%	10,873	-15.775%
2023-06-03	0.379	0.381	0.368	0.371	-2.880%	9,583	-15.094%
2023-06-02	0.370	0.391	0.341	0.382	+3.243%	98,507	-17.539%
2023-06-01	0.381	0.408	0.368	0.370	-2.887%	59,840	-14.865%
2023-05-31	0.396	0.398	0.376	0.381	-3.299%	125,203	-17.323%
2023-05-30	0.395	0.401	0.391	0.394	-0.253%	9,705	-20.051%
2023-05-29	0.405	0.408	0.391	0.395	-2.709%	7,718	-20.253%
2023-05-28	0.399	0.411	0.398	0.406	+2.525%	12,639	-22.414%
2023-05-27	0.397	0.399	0.392	0.396	-0.252%	14,231	-20.455%
2023-05-26	0.392	0.398	0.388	0.397	+0.506%	6,959	-20.655%
2023-05-25	0.389	0.395	0.383	0.395	+1.023%	6,191	-20.253%
2023-05-24	0.402	0.402	0.383	0.391	-2.250%	135,807	-19.437%
2023-05-23	0.398	0.405	0.398	0.400	+0.251%	18,600	-21.250%
2023-05-22	0.397	0.401	0.390	0.399	+1.269%	12,675	-21.053%
2023-05-21	0.405	0.406	0.394	0.394	-2.233%	41,563	-20.051%
2023-05-20	0.400	0.404	0.398	0.403	+0.249%	47,242	-21.836%
2023-05-19	0.403	0.404	0.399	0.402	-0.495%	35,706	-21.642%
2023-05-18	0.416	0.425	0.395	0.404	-3.118%	39,399	-22.030%
2023-05-17	0.417	0.420	0.397	0.417	+0.725%	15,103	-24.460%
2023-05-16	0.416	0.422	0.410	0.414	0.000%	20,966	-23.913%
2023-05-15	0.414	0.422	0.409	0.414	-0.241%	10,351	-23.913%
2023-05-14	0.408	0.418	0.405	0.415	+0.973%	5,425	-24.096%
2023-05-13	0.414	0.417	0.406	0.411	-0.964%	22,968	-23.358%
2023-05-12	0.411	0.415	0.398	0.415	+2.217%	17,202	-24.096%
2023-05-11	0.424	0.444	0.403	0.406	-3.791%	36,993	-22.414%
2023-05-10	0.417	0.449	0.405	0.422	+1.687%	39,300	-25.355%
2023-05-09	0.419	0.440	0.408	0.415	+0.242%	25,317	-24.096%
2023-05-08	0.454	0.464	0.405	0.414	-9.211%	26,066	-23.913%
2023-05-07	0.453	0.465	0.442	0.456	+1.786%	51,024	-30.921%
2023-05-06	0.465	0.473	0.440	0.448	-3.448%	22,501	-29.688%
2023-05-05	0.453	0.474	0.442	0.464	+3.341%	31,173	-32.112%
2023-05-04	0.457	0.491	0.449	0.449	-1.751%	36,485	-29.844%
2023-05-03	0.465	0.465	0.443	0.457	-0.868%	17,773	-31.072%
2023-05-02	0.454	0.474	0.452	0.461	+0.875%	14,696	-31.670%
2023-05-01	0.474	0.481	0.451	0.457	-3.178%	15,516	-31.072%
2023-04-30	0.494	0.504	0.469	0.472	-5.221%	29,129	-33.263%
2023-04-29	0.484	0.511	0.482	0.498	+3.106%	9,592	-36.747%
2023-04-28	0.491	0.491	0.476	0.483	-1.429%	30,549	-34.783%
2023-04-27	0.479	0.494	0.479	0.490	+2.510%	30,058	-35.714%
2023-04-26	0.493	0.510	0.465	0.478	-3.043%	13,562	-34.100%
2023-04-25	0.486	0.506	0.462	0.493	+1.649%	31,313	-36.105%
2023-04-24	0.497	0.501	0.485	0.485	-2.020%	14,625	-35.052%
2023-04-23	0.507	0.515	0.489	0.495	-2.367%	7,311	-36.364%
2023-04-22	0.497	0.508	0.490	0.507	+2.632%	13,400	-37.870%
2023-04-21	0.507	0.519	0.490	0.494	-2.947%	18,753	-36.235%
2023-04-20	0.512	0.519	0.492	0.509	-0.391%	52,728	-38.114%
2023-04-19	0.570	0.570	0.504	0.511	-10.508%	99,190	-38.356%
2023-04-18	0.558	0.580	0.550	0.571	+1.601%	44,524	-44.834%
2023-04-17	0.575	0.586	0.540	0.562	-2.091%	63,093	-43.950%
2023-04-16	0.568	0.582	0.559	0.574	+1.056%	41,174	-45.122%
2023-04-15	0.567	0.570	0.553	0.568	+0.531%	27,247	-44.542%
2023-04-14	0.550	0.567	0.545	0.565	+2.914%	24,360	-44.248%
2023-04-13	0.535	0.551	0.533	0.549	+2.617%	24,692	-42.623%
2023-04-12	0.544	0.547	0.524	0.535	-1.835%	31,684	-41.121%
2023-04-11	0.547	0.549	0.540	0.545	-0.547%	22,230	-42.202%
2023-04-10	0.534	0.550	0.521	0.548	+2.430%	8,502	-42.518%
2023-04-09	0.531	0.537	0.520	0.535	+0.943%	11,532	-41.121%
2023-04-08	0.528	0.537	0.522	0.530	+0.379%	38,711	-40.566%
2023-04-07	0.538	0.560	0.521	0.528	-1.676%	17,328	-40.341%
2023-04-06	0.536	0.548	0.526	0.537	-0.186%	47,195	-41.341%
2023-04-05	0.543	0.559	0.525	0.538	-0.555%	30,781	-41.450%
2023-04-04	0.518	0.542	0.510	0.541	+4.845%	36,793	-41.774%
2023-04-03	0.522	0.531	0.501	0.516	-0.960%	126,119	-38.953%
2023-04-02	0.539	0.539	0.513	0.521	-3.519%	25,023	-39.539%
2023-04-01	0.563	0.563	0.534	0.540	-3.743%	32,653	-41.667%
2023-03-31	0.567	0.570	0.537	0.561	-1.232%	46,065	-43.850%
2023-03-30	0.519	0.600	0.516	0.568	+9.653%	209,872	-44.542%
2023-03-29	0.497	0.519	0.496	0.518	+4.225%	60,143	-39.189%
2023-03-28	0.490	0.504	0.484	0.497	+1.636%	14,198	-36.620%
2023-03-27	0.515	0.517	0.482	0.489	-4.864%	46,662	-35.583%
2023-03-26	0.500	0.515	0.499	0.514	+2.800%	12,216	-38.716%
2023-03-25	0.507	0.508	0.495	0.500	-1.186%	17,042	-37.000%
2023-03-24	0.522	0.523	0.500	0.506	-2.692%	48,364	-37.747%
2023-03-23	0.511	0.530	0.504	0.520	+1.761%	49,201	-39.423%
2023-03-22	0.533	0.537	0.495	0.511	-4.842%	32,359	-38.356%
2023-03-21	0.522	0.537	0.505	0.537	+2.286%	24,705	-41.341%
2023-03-20	0.553	0.554	0.518	0.525	-4.545%	42,976	-40.000%
2023-03-19	0.525	0.586	0.525	0.550	+5.769%	108,746	-42.727%
2023-03-18	0.528	0.543	0.516	0.520	-1.701%	33,394	-39.423%
2023-03-17	0.493	0.529	0.487	0.529	+6.439%	31,262	-40.454%
2023-03-16	0.490	0.501	0.486	0.497	+1.429%	63,917	-36.620%
2023-03-15	0.529	0.539	0.484	0.490	-6.844%	46,934	-35.714%
2023-03-14	0.501	0.537	0.493	0.526	+5.200%	85,434	-40.114%
2023-03-13	0.479	0.504	0.450	0.500	+4.603%	49,860	-37.000%
2023-03-12	0.442	0.479	0.418	0.478	+8.636%	46,243	-34.100%
2023-03-11	0.448	0.457	0.427	0.440	-2.222%	45,315	-28.409%
2023-03-10	0.437	0.450	0.412	0.450	+2.273%	163,565	-30.000%
2023-03-09	0.471	0.484	0.431	0.440	-6.582%	27,017	-28.409%
2023-03-08	0.509	0.511	0.469	0.471	-7.283%	34,238	-33.121%
2023-03-07	0.523	0.529	0.443	0.508	-2.868%	206,144	-37.992%
2023-03-06	0.515	0.571	0.515	0.523	+2.148%	29,475	-39.771%
2023-03-05	0.517	0.529	0.511	0.512	-0.583%	10,831	-38.477%
2023-03-04	0.529	0.532	0.500	0.515	-2.647%	18,395	-38.835%
2023-03-03	0.559	0.559	0.507	0.529	-6.537%	90,236	-40.454%
2023-03-02	0.588	0.588	0.553	0.566	-3.413%	15,016	-44.346%
2023-03-01	0.570	0.597	0.570	0.586	+2.988%	18,289	-46.246%
2023-02-28	0.579	0.587	0.567	0.569	-1.386%	14,028	-44.640%
2023-02-27	0.584	0.587	0.564	0.577	-1.029%	59,042	-45.407%
2023-02-26	0.581	0.596	0.571	0.583	+0.344%	11,041	-45.969%
2023-02-25	0.602	0.602	0.566	0.581	-3.488%	20,383	-45.783%
2023-02-24	0.620	0.625	0.581	0.602	-2.431%	69,334	-47.674%
2023-02-23	0.637	0.642	0.610	0.617	-4.193%	88,132	-48.947%
2023-02-22	0.689	0.689	0.597	0.644	-6.802%	102,325	-51.087%
2023-02-21	0.615	0.697	0.606	0.691	+13.279%	249,884	-54.414%
2023-02-20	0.580	0.676	0.564	0.610	+6.457%	266,129	-48.361%
2023-02-19	0.574	0.602	0.567	0.573	-0.521%	53,993	-45.026%
2023-02-18	0.571	0.582	0.564	0.576	+1.408%	34,866	-45.313%
2023-02-17	0.541	0.573	0.539	0.568	+4.991%	88,788	-44.542%
2023-02-16	0.569	0.574	0.541	0.541	-4.921%	95,287	-41.774%
2023-02-15	0.543	0.569	0.534	0.569	+5.176%	50,297	-44.640%
2023-02-14	0.530	0.543	0.526	0.541	+1.883%	15,915	-41.774%
2023-02-13	0.534	0.537	0.515	0.531	-0.748%	30,422	-40.678%
2023-02-12	0.542	0.546	0.524	0.535	-0.742%	25,637	-41.121%
2023-02-11	0.533	0.542	0.527	0.539	+1.890%	19,731	-41.558%
2023-02-10	0.528	0.540	0.523	0.529	+0.380%	32,312	-40.454%
2023-02-09	0.565	0.573	0.514	0.527	-7.381%	291,424	-40.228%
2023-02-08	0.588	0.600	0.547	0.569	-2.401%	402,776	-44.640%
2023-02-07	0.552	0.589	0.547	0.583	+5.425%	180,360	-45.969%
2023-02-06	0.561	0.596	0.552	0.553	-1.426%	72,509	-43.038%
2023-02-05	0.591	0.623	0.548	0.561	-3.938%	277,423	-43.850%
2023-02-04	0.568	0.602	0.553	0.584	+2.998%	117,497	-46.062%
2023-02-03	0.538	0.572	0.536	0.567	+5.195%	162,925	-44.444%
2023-02-02	0.530	0.577	0.530	0.539	+2.863%	161,743	-41.558%
2023-02-01	0.512	0.531	0.493	0.524	+2.144%	146,237	-39.885%
2023-01-31	0.508	0.516	0.503	0.513	+0.588%	38,915	-38.596%
2023-01-30	0.541	0.544	0.499	0.510	-5.556%	195,662	-38.235%
2023-01-29	0.526	0.544	0.523	0.540	+2.467%	118,064	-41.667%
2023-01-28	0.535	0.548	0.518	0.527	-1.126%	106,423	-40.228%
2023-01-27	0.529	0.535	0.508	0.533	+1.331%	62,258	-40.901%
2023-01-26	0.536	0.548	0.515	0.526	-1.866%	62,913	-40.114%
2023-01-25	0.514	0.576	0.500	0.536	+4.688%	195,733	-41.231%
2023-01-24	0.534	0.546	0.500	0.512	-3.396%	120,497	-38.477%
2023-01-23	0.516	0.549	0.516	0.530	+2.913%	61,590	-40.566%
2023-01-22	0.505	0.543	0.495	0.515	+2.590%	163,372	-38.835%
2023-01-21	0.492	0.516	0.488	0.502	+1.826%	236,026	-37.251%
2023-01-20	0.463	0.493	0.453	0.493	+7.174%	90,549	-36.105%
2023-01-19	0.448	0.472	0.448	0.460	+3.371%	83,393	-31.522%
2023-01-18	0.482	0.484	0.441	0.445	-7.098%	140,710	-29.213%
2023-01-17	0.488	0.495	0.476	0.479	-1.440%	43,423	-34.238%
2023-01-16	0.500	0.511	0.472	0.486	-2.410%	168,398	-35.185%
2023-01-15	0.483	0.503	0.472	0.498	+3.106%	65,692	-36.747%
2023-01-14	0.464	0.502	0.450	0.483	+4.320%	320,180	-34.783%
2023-01-13	0.449	0.469	0.445	0.463	+2.889%	23,495	-31.965%
2023-01-12	0.437	0.456	0.430	0.450	+3.211%	58,076	-30.000%
2023-01-11	0.434	0.436	0.413	0.436	+1.160%	18,332	-27.752%
2023-01-10	0.428	0.436	0.417	0.431	+2.619%	16,151	-26.914%
2023-01-09	0.408	0.434	0.408	0.420	+2.689%	40,692	-25.000%
2023-01-08	0.398	0.411	0.395	0.409	+2.506%	21,802	-22.983%
2023-01-07	0.395	0.401	0.393	0.399	+1.527%	10,162	-21.053%
2023-01-06	0.387	0.394	0.381	0.393	+0.769%	8,019	-19.847%
2023-01-05	0.398	0.400	0.387	0.390	-1.763%	7,301	-19.231%
2023-01-04	0.386	0.403	0.386	0.397	+3.655%	15,187	-20.655%
2023-01-03	0.396	0.400	0.383	0.383	-2.792%	9,439	-17.755%
2023-01-02	0.382	0.399	0.380	0.394	+2.073%	41,718	-20.051%
2023-01-01	0.384	0.386	0.377	0.386	+0.521%	23,547	-18.394%
2022-12-31	0.378	0.389	0.377	0.384	+2.674%	6,409	-17.969%
2022-12-30	0.381	0.385	0.373	0.374	-2.350%	9,671	-15.775%
2022-12-29	0.381	0.386	0.374	0.383	+0.525%	17,957	-17.755%
2022-12-28	0.401	0.401	0.381	0.381	-4.030%	23,531	-17.323%
2022-12-27	0.403	0.413	0.396	0.397	-1.975%	47,750	-20.655%
2022-12-26	0.399	0.408	0.399	0.405	+2.015%	6,568	-22.222%
2022-12-25	0.403	0.403	0.390	0.397	-0.998%	15,125	-20.655%
2022-12-24	0.399	0.403	0.398	0.401	+0.501%	13,215	-21.446%
2022-12-23	0.398	0.399	0.390	0.399	+0.504%	34,331	-21.053%
2022-12-22	0.400	0.402	0.390	0.397	-0.750%	36,458	-20.655%
2022-12-21	0.405	0.405	0.394	0.400	-0.498%	7,752	-21.250%
2022-12-20	0.380	0.405	0.380	0.402	+5.789%	11,938	-21.642%
2022-12-19	0.395	0.400	0.380	0.380	-3.061%	64,941	-17.105%
2022-12-18	0.387	0.395	0.384	0.392	+0.771%	3,687	-19.643%
2022-12-17	0.385	0.389	0.375	0.389	+1.039%	49,871	-19.023%
2022-12-16	0.425	0.429	0.380	0.385	-9.624%	109,379	-18.182%
2022-12-15	0.433	0.435	0.423	0.426	-0.467%	110,052	-26.056%
2022-12-14	0.442	0.445	0.428	0.428	-3.386%	13,559	-26.402%
2022-12-13	0.432	0.443	0.418	0.443	+2.784%	38,071	-28.894%
2022-12-12	0.433	0.433	0.416	0.431	-0.920%	13,123	-26.914%
2022-12-11	0.445	0.452	0.435	0.435	-1.806%	6,163	-27.586%
2022-12-10	0.445	0.448	0.440	0.443	+0.454%	5,031	-28.894%
2022-12-09	0.449	0.451	0.436	0.441	-1.782%	34,894	-28.571%
2022-12-08	0.442	0.449	0.429	0.449	+1.584%	27,899	-29.844%
2022-12-07	0.473	0.474	0.431	0.442	-6.751%	53,537	-28.733%
2022-12-06	0.484	0.489	0.467	0.474	-2.066%	48,083	-33.544%
2022-12-05	0.500	0.503	0.480	0.484	-3.200%	26,083	-34.917%
2022-12-04	0.491	0.500	0.489	0.500	+2.249%	9,816	-37.000%
2022-12-03	0.506	0.506	0.481	0.489	-2.976%	53,431	-35.583%
2022-12-02	0.507	0.513	0.497	0.504	-0.787%	45,755	-37.500%
2022-12-01	0.528	0.529	0.507	0.508	-3.422%	21,984	-37.992%
2022-11-30	0.523	0.530	0.515	0.526	+1.544%	22,990	-40.114%
2022-11-29	0.516	0.523	0.514	0.518	+0.388%	16,417	-39.189%
2022-11-28	0.522	0.539	0.501	0.516	-0.386%	10,531	-38.953%
2022-11-27	0.521	0.554	0.517	0.518	+0.388%	113,274	-39.189%
2022-11-26	0.521	0.526	0.516	0.516	-0.193%	7,786	-38.953%
2022-11-25	0.523	0.523	0.515	0.517	-1.898%	3,728	-39.072%
2022-11-24	0.544	0.545	0.523	0.527	-3.125%	34,047	-40.228%
2022-11-23	0.531	0.545	0.531	0.544	+1.493%	48,712	-42.096%
2022-11-22	0.505	0.536	0.501	0.536	+6.561%	19,194	-41.231%
2022-11-21	0.502	0.508	0.490	0.503	0.000%	15,530	-37.376%
2022-11-20	0.538	0.540	0.502	0.503	-6.679%	18,325	-37.376%
2022-11-19	0.530	0.540	0.520	0.539	+2.083%	27,373	-41.558%
2022-11-18	0.520	0.532	0.519	0.528	+2.524%	25,108	-40.341%
2022-11-17	0.524	0.526	0.506	0.515	-1.718%	20,262	-38.835%
2022-11-16	0.531	0.542	0.515	0.524	-1.318%	38,926	-39.885%
2022-11-15	0.512	0.541	0.509	0.531	+3.107%	42,192	-40.678%
2022-11-14	0.521	0.521	0.479	0.515	-1.530%	39,043	-38.835%
2022-11-13	0.505	0.525	0.492	0.523	+3.360%	19,406	-39.771%
2022-11-12	0.554	0.554	0.498	0.506	-9.319%	39,801	-37.747%
2022-11-11	0.564	0.565	0.543	0.558	-1.587%	23,198	-43.548%
2022-11-10	0.526	0.572	0.521	0.567	+8.413%	47,396	-44.444%
2022-11-09	0.553	0.557	0.515	0.523	-6.940%	95,125	-39.771%
2022-11-08	0.637	0.637	0.515	0.562	-11.635%	142,589	-43.950%
2022-11-07	0.634	0.657	0.624	0.636	-0.157%	36,658	-50.472%
2022-11-06	0.648	0.677	0.632	0.637	-1.546%	308,339	-50.549%
2022-11-05	0.654	0.663	0.634	0.647	-0.767%	36,625	-51.314%
2022-11-04	0.609	0.652	0.605	0.652	+7.414%	46,889	-51.687%
2022-11-03	0.590	0.615	0.590	0.607	+3.056%	22,897	-48.105%
2022-11-02	0.607	0.610	0.580	0.589	-2.965%	22,836	-46.520%
2022-11-01	0.612	0.626	0.607	0.607	-0.979%	4,582	-48.105%
2022-10-31	0.615	0.646	0.606	0.613	-0.163%	45,284	-48.613%
2022-10-30	0.625	0.632	0.604	0.614	-1.603%	15,734	-48.697%
2022-10-29	0.616	0.637	0.612	0.624	+0.971%	42,234	-49.519%
2022-10-28	0.595	0.620	0.586	0.618	+3.172%	53,956	-49.029%
2022-10-27	0.611	0.623	0.594	0.599	-1.803%	14,776	-47.412%
2022-10-26	0.584	0.618	0.584	0.610	+4.631%	26,432	-48.361%
2022-10-25	0.566	0.591	0.566	0.583	+3.552%	18,154	-45.969%
2022-10-24	0.579	0.583	0.563	0.563	-2.931%	20,562	-44.050%
2022-10-23	0.571	0.581	0.561	0.580	+1.576%	4,445	-45.690%
2022-10-22	0.569	0.573	0.560	0.571	+0.705%	26,413	-44.834%
2022-10-21	0.560	0.568	0.545	0.567	+0.890%	24,328	-44.444%
2022-10-20	0.565	0.579	0.558	0.562	-0.707%	24,187	-43.950%
2022-10-19	0.570	0.581	0.559	0.566	-1.394%	11,092	-44.346%
2022-10-18	0.577	0.581	0.563	0.574	-0.347%	10,181	-45.122%
2022-10-17	0.570	0.576	0.564	0.576	+1.053%	5,691	-45.313%
2022-10-16	0.567	0.571	0.561	0.570	+1.604%	2,916	-44.737%
2022-10-15	0.560	0.567	0.557	0.561	0.000%	2,547	-43.850%
2022-10-14	0.562	0.577	0.555	0.561	0.000%	10,929	-43.850%
2022-10-13	0.571	0.571	0.537	0.561	-1.751%	33,479	-43.850%
2022-10-12	0.561	0.573	0.561	0.571	+1.241%	5,271	-44.834%
2022-10-11	0.576	0.576	0.561	0.564	-2.253%	19,724	-44.149%
2022-10-10	0.609	0.619	0.576	0.577	-5.099%	35,763	-45.407%
2022-10-09	0.601	0.612	0.594	0.608	+1.165%	52,325	-48.191%
2022-10-08	0.616	0.623	0.595	0.601	-1.958%	29,063	-47.587%
2022-10-07	0.573	0.646	0.573	0.613	+7.168%	239,283	-48.613%
2022-10-06	0.586	0.592	0.572	0.572	-2.389%	17,512	-44.930%
2022-10-05	0.584	0.586	0.568	0.586	0.000%	49,635	-46.246%
2022-10-04	0.575	0.589	0.569	0.586	+2.091%	2,859	-46.246%
2022-10-03	0.550	0.578	0.547	0.574	+3.237%	64,784	-45.122%
2022-10-02	0.573	0.579	0.551	0.556	-3.136%	21,474	-43.345%
2022-10-01	0.576	0.580	0.572	0.574	+0.175%	11,268	-45.122%
2022-09-30	0.587	0.588	0.572	0.573	-2.218%	11,202	-45.026%
2022-09-29	0.588	0.592	0.577	0.586	-0.170%	8,754	-46.246%
2022-09-28	0.609	0.612	0.574	0.587	-3.295%	12,782	-46.337%
2022-09-27	0.628	0.647	0.601	0.607	-2.724%	14,975	-48.105%
2022-09-26	0.604	0.635	0.600	0.624	+3.827%	16,706	-49.519%
2022-09-25	0.607	0.627	0.591	0.601	-0.661%	7,435	-47.587%
2022-09-24	0.610	0.625	0.605	0.605	-0.820%	9,317	-47.934%
2022-09-23	0.597	0.618	0.585	0.610	+3.565%	31,873	-48.361%
2022-09-22	0.565	0.596	0.564	0.589	+4.064%	34,922	-46.520%
2022-09-21	0.601	0.607	0.555	0.566	-5.509%	59,727	-44.346%
2022-09-20	0.593	0.608	0.587	0.599	-0.167%	11,144	-47.412%
2022-09-19	0.577	0.600	0.558	0.600	+5.634%	25,570	-47.500%
2022-09-18	0.628	0.638	0.536	0.568	-9.984%	22,042	-44.542%
2022-09-17	0.620	0.631	0.612	0.631	+2.602%	31,816	-50.079%
2022-09-16	0.589	0.623	0.585	0.615	+3.885%	21,580	-48.780%
2022-09-15	0.614	0.614	0.589	0.592	-3.583%	14,255	-46.791%
2022-09-14	0.597	0.617	0.592	0.614	+3.367%	5,113	-48.697%
2022-09-13	0.642	0.656	0.592	0.594	-8.192%	38,051	-46.970%
2022-09-12	0.650	0.673	0.636	0.647	-0.154%	27,612	-51.314%
2022-09-11	0.660	0.673	0.640	0.648	-1.669%	65,033	-51.389%
2022-09-10	0.658	0.686	0.646	0.659	+0.304%	77,170	-52.200%
2022-09-09	0.642	0.675	0.642	0.657	+2.817%	11,633	-52.055%
2022-09-08	0.635	0.641	0.617	0.639	+0.948%	27,609	-50.704%
2022-09-07	0.607	0.638	0.594	0.633	+4.283%	21,666	-50.237%
2022-09-06	0.666	0.676	0.602	0.607	-8.859%	22,890	-48.105%
2022-09-05	0.672	0.677	0.651	0.666	-1.187%	17,653	-52.703%
2022-09-04	0.690	0.693	0.660	0.674	-2.035%	26,716	-53.264%
2022-09-03	0.709	0.709	0.675	0.688	-3.641%	16,266	-54.215%
2022-09-02	0.672	0.739	0.665	0.714	+6.886%	62,980	-55.882%
2022-09-01	0.662	0.670	0.637	0.668	+0.602%	152,429	-52.844%
2022-08-31	0.656	0.707	0.656	0.664	+1.374%	27,305	-52.560%
2022-08-30	0.669	0.682	0.640	0.655	-2.530%	24,217	-51.908%
2022-08-29	0.628	0.673	0.627	0.672	+6.667%	14,409	-53.125%
2022-08-28	0.649	0.668	0.630	0.630	-3.374%	25,110	-50.000%
2022-08-27	0.657	0.664	0.646	0.652	-0.458%	16,540	-51.687%
2022-08-26	0.739	0.746	0.655	0.655	-11.606%	37,899	-51.908%
2022-08-25	0.722	0.750	0.722	0.741	+2.632%	14,049	-57.490%
2022-08-24	0.724	0.742	0.710	0.722	-0.138%	22,113	-56.371%
2022-08-23	0.698	0.728	0.685	0.723	+3.286%	29,595	-56.432%
2022-08-22	0.699	0.700	0.659	0.700	-0.990%	20,825	-55.000%
2022-08-21	0.680	0.711	0.677	0.707	+4.896%	36,647	-55.446%
2022-08-20	0.680	0.700	0.657	0.674	-0.148%	38,329	-53.264%
2022-08-19	0.729	0.729	0.657	0.675	-7.661%	65,816	-53.333%
2022-08-18	0.775	0.781	0.724	0.731	-5.556%	17,752	-56.908%
2022-08-17	0.817	0.842	0.766	0.774	-5.263%	63,795	-59.302%
2022-08-16	0.823	0.832	0.808	0.817	-0.366%	18,240	-61.444%
2022-08-15	0.837	0.865	0.808	0.820	-2.728%	20,616	-61.585%
2022-08-14	0.876	0.892	0.831	0.843	-3.436%	42,888	-62.633%
2022-08-13	0.881	0.910	0.873	0.873	-0.683%	36,015	-63.918%
2022-08-12	0.857	0.891	0.847	0.879	+1.736%	32,306	-64.164%
2022-08-11	0.884	0.896	0.858	0.864	-2.041%	41,723	-63.542%
2022-08-10	0.808	0.911	0.783	0.882	+9.158%	90,956	-64.286%
2022-08-09	0.839	0.877	0.794	0.808	-3.349%	68,104	-61.015%
2022-08-08	0.809	0.864	0.807	0.836	+3.210%	24,901	-62.321%
2022-08-07	0.809	0.823	0.796	0.810	0.000%	30,214	-61.111%
2022-08-06	0.831	0.847	0.807	0.810	-2.644%	33,553	-61.111%
2022-08-05	0.801	0.853	0.801	0.832	+4.523%	92,618	-62.139%
2022-08-04	0.767	0.832	0.767	0.796	+4.052%	54,566	-60.427%
2022-08-03	0.745	0.815	0.724	0.765	+2.685%	53,740	-58.824%
2022-08-02	0.775	0.781	0.719	0.745	-3.995%	53,737	-57.718%
2022-08-01	0.763	0.796	0.743	0.776	+1.971%	45,170	-59.407%
2022-07-31	0.765	0.827	0.753	0.761	-0.782%	58,649	-58.607%
2022-07-30	0.763	0.835	0.755	0.767	+0.393%	108,598	-58.931%
2022-07-29	0.778	0.788	0.740	0.764	-1.546%	37,678	-58.770%
2022-07-28	0.697	0.809	0.684	0.776	+11.494%	143,017	-59.407%
2022-07-27	0.632	0.696	0.622	0.696	+9.606%	49,681	-54.741%
2022-07-26	0.623	0.635	0.607	0.635	+1.763%	41,477	-50.394%
2022-07-25	0.677	0.677	0.624	0.624	-7.692%	31,163	-49.519%
2022-07-24	0.684	0.698	0.674	0.676	-0.588%	96,905	-53.402%
2022-07-23	0.663	0.701	0.653	0.680	+2.719%	48,079	-53.676%
2022-07-22	0.690	0.716	0.656	0.662	-3.639%	46,762	-52.417%
2022-07-21	0.678	0.696	0.649	0.687	+1.778%	31,689	-54.148%
2022-07-20	0.730	0.750	0.669	0.675	-7.913%	65,553	-53.333%
2022-07-19	0.717	0.774	0.712	0.733	+1.524%	86,998	-57.026%
2022-07-18	0.644	0.736	0.644	0.722	+11.420%	144,206	-56.371%
2022-07-17	0.668	0.682	0.641	0.648	-2.994%	23,221	-51.389%
2022-07-16	0.652	0.674	0.633	0.668	+1.674%	23,497	-52.844%
2022-07-15	0.612	0.696	0.604	0.657	+7.178%	77,795	-52.055%
2022-07-14	0.595	0.623	0.569	0.613	+3.025%	42,466	-48.613%
2022-07-13	0.555	0.595	0.541	0.595	+6.250%	58,499	-47.059%
2022-07-12	0.588	0.594	0.557	0.560	-5.245%	22,943	-43.750%
2022-07-11	0.637	0.646	0.588	0.591	-7.221%	20,312	-46.701%
2022-07-10	0.697	0.709	0.634	0.637	-8.608%	76,712	-50.549%
2022-07-09	0.686	0.712	0.674	0.697	+1.456%	61,748	-54.806%
2022-07-08	0.649	0.719	0.647	0.687	+7.344%	233,473	-54.148%
2022-07-07	0.623	0.652	0.622	0.640	+1.911%	22,896	-50.781%
2022-07-06	0.614	0.631	0.611	0.628	+0.480%	34,186	-49.841%
2022-07-05	0.639	0.655	0.598	0.625	-2.496%	82,936	-49.600%
2022-07-04	0.622	0.641	0.603	0.641	+2.233%	60,083	-50.858%
2022-07-03	0.635	0.637	0.610	0.627	-1.104%	11,636	-49.761%
2022-07-02	0.653	0.659	0.622	0.634	-2.160%	27,426	-50.315%
2022-07-01	0.688	0.709	0.646	0.648	-6.358%	33,353	-51.389%
2022-06-30	0.712	0.748	0.657	0.692	-1.284%	35,530	-54.480%
2022-06-29	0.739	0.779	0.696	0.701	-5.014%	249,833	-55.064%
2022-06-28	0.665	0.807	0.642	0.738	+10.314%	267,812	-57.317%
2022-06-27	0.690	0.720	0.648	0.669	-3.184%	29,031	-52.915%
2022-06-26	0.730	0.782	0.691	0.691	-5.472%	118,349	-54.414%
2022-06-25	0.753	0.761	0.694	0.731	-3.562%	48,760	-56.908%
2022-06-24	0.715	0.779	0.696	0.758	+6.311%	88,246	-58.443%
2022-06-23	0.681	0.713	0.669	0.713	+3.936%	25,200	-55.820%
2022-06-22	0.696	0.751	0.647	0.686	0.000%	115,842	-54.082%

.dark-mode .YhRYmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhRYmp{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHUSD1inch / US Dollar (BINANCEUS:1INCHUSD)crypto

1INCHUSD
1inch / US Dollar (BINANCEUS:1INCHUSD)
crypto