Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIX
Cboe Volatility Index
index

Delayed
Jan 9, 2026
14.49-6.214%(-0.96)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jan 14, 2026Jan 21, 2026Jan 28, 2026Feb 4, 2026Feb 11, 2026Feb 18, 2026Mar 18, 2026Apr 15, 2026May 19, 2026May 20, 2026Jun 17, 2026Jul 22, 2026Aug 19, 2026Sep 16, 2026

ITM/OTM for Jan 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,38236,72512,8901,870


VIX Jan 14, 2026 Exp. - Volume by Strike
Puts
Calls

VIX Jan 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

VIX Jan 14, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


VIX Jan 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.010%1101-08VIXW260114C00100000
95.00 C00%0VIXW260114C00095000
90.00 C0.090%1112-16VIXW260114C00090000
85.00 C0.010%20012-31VIXW260114C00085000
80.00 C0.010.00%204001-02VIXW260114C00080000
75.00 C0.010%202012-30VIXW260114C00075000
70.00 C0.01-91.67%204201-05VIXW260114C00070000
65.00 C0.020.00%19212-30VIXW260114C00065000
60.00 C0.010.00%155001-08VIXW260114C00060000
55.00 C0.01-75.00%51,17101-06VIXW260114C00055000
50.00 C0.01-50.00%2021701-07VIXW260114C00050000
47.50 C0.03-40.00%12301-07VIXW260114C00047500
45.00 C0.02-60.00%7514001-07VIXW260114C00045000
42.50 C0.03-50.00%25301-07VIXW260114C00042500
40.00 C0.030.00%1532601-08VIXW260114C00040000
39.00 C0.01-66.67%1501-08VIXW260114C00039000
38.00 C0.04-85.71%2801-07VIXW260114C00038000
37.00 C0.170%1112-22VIXW260114C00037000
36.00 C0.02-60.00%112101-07VIXW260114C00036000
35.00 C0.03-40.00%14027901-08VIXW260114C00035000
34.00 C0.020%1101-08VIXW260114C00034000
33.00 C0.040.00%1601-08VIXW260114C00033000
32.00 C0.03-75.00%3501-07VIXW260114C00032000
31.00 C0.04-33.33%127401-08VIXW260114C00031000
30.00 C0.05-28.57%32098901-08VIXW260114C00030000
29.00 C0.070.00%10157101-07VIXW260114C00029000
28.00 C0.09+28.57%509501-07VIXW260114C00028000
27.00 C0.06-33.33%1662401-08VIXW260114C00027000
26.00 C0.07-30.00%6313501-08VIXW260114C00026000
25.00 C0.09-25.00%25897101-08VIXW260114C00025000
24.00 C0.100.00%1596101-08VIXW260114C00024000
23.00 C0.12-20.00%21348801-08VIXW260114C00023000
22.00 C0.14-12.50%14678801-08VIXW260114C00022000
21.00 C0.15-25.00%3,1474,19101-08VIXW260114C00021000
20.00 C0.18-21.74%7393,45801-08VIXW260114C00020000
19.00 C0.23-17.86%6763,03401-08VIXW260114C00019000
18.00 C0.33-10.81%7,1488,86101-08VIXW260114C00018000
17.00 C0.47-17.54%1,2052,29201-08VIXW260114C00017000
16.00 C0.86-12.24%1,7222,55301-08VIXW260114C00016000
15.00 C1.64+5.13%4912,95401-08VIXW260114C00015000
14.50 C2.02-3.81%18098401-08VIXW260114C00014500
14.00 C2.65+1.92%4129701-08VIXW260114C00014000
13.50 C2.45-16.38%2291801-08VIXW260114C00013500
13.00 C3.360.00%5601-07VIXW260114C00013000
12.50 C3.65-5.44%5511101-08VIXW260114C00012500
12.00 C4.27-11.78%2901-07VIXW260114C00012000
11.50 C5.30-5.36%7712-26VIXW260114C00011500
11.00 C5.24-10.12%1101-05VIXW260114C00011000
10.50 C5.660%2001-06VIXW260114C00010500
10.00 C6.53+4.48%433301-08VIXW260114C00010000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P83.80-0.12%121301-07VIXW260114P00100000
95.00 P00%0VIXW260114P00095000
90.00 P00%0VIXW260114P00090000
85.00 P00%0VIXW260114P00085000
80.00 P00%0VIXW260114P00080000
75.00 P57.720%252512-22VIXW260114P00075000
70.00 P00%0VIXW260114P00070000
65.00 P00%0VIXW260114P00065000
60.00 P00%0VIXW260114P00060000
55.00 P00%0VIXW260114P00055000
50.00 P33.87-0.09%113801-07VIXW260114P00050000
47.50 P00%0VIXW260114P00047500
45.00 P00%0VIXW260114P00045000
42.50 P00%0VIXW260114P00042500
40.00 P00%0VIXW260114P00040000
39.00 P00%0VIXW260114P00039000
38.00 P00%0VIXW260114P00038000
37.00 P00%0VIXW260114P00037000
36.00 P19.450%1101-07VIXW260114P00036000
35.00 P00%0VIXW260114P00035000
34.00 P00%0VIXW260114P00034000
33.00 P16.600%10510501-02VIXW260114P00033000
32.00 P15.550%3301-07VIXW260114P00032000
31.00 P00%0VIXW260114P00031000
30.00 P13.31+6.48%11601-08VIXW260114P00030000
29.00 P12.670%24524501-02VIXW260114P00029000
28.00 P00%0VIXW260114P00028000
27.00 P00%0VIXW260114P00027000
26.00 P9.70+21.10%14014101-02VIXW260114P00026000
25.00 P8.60-0.58%538601-08VIXW260114P00025000
24.00 P7.72-1.66%25501-08VIXW260114P00024000
23.00 P6.69-4.15%123001-08VIXW260114P00023000
22.00 P5.69-1.04%211001-08VIXW260114P00022000
21.00 P4.72-3.67%51701-08VIXW260114P00021000
20.00 P3.75-5.06%318301-08VIXW260114P00020000
19.00 P2.89-5.25%430001-08VIXW260114P00019000
18.00 P1.97-6.19%15486301-08VIXW260114P00018000
17.00 P1.100.00%3949401-08VIXW260114P00017000
16.00 P0.43-12.24%3991,63401-08VIXW260114P00016000
15.00 P0.10-23.08%1,3557,39601-08VIXW260114P00015000
14.50 P0.03-40.00%4893501-08VIXW260114P00014500
14.00 P0.02-33.33%1761,69101-08VIXW260114P00014000
13.50 P0.02+100.00%212901-08VIXW260114P00013500
13.00 P0.01-50.00%22601-06VIXW260114P00013000
12.50 P00%0VIXW260114P00012500
12.00 P0.010%1112-30VIXW260114P00012000
11.50 P0.010%1101-07VIXW260114P00011500
11.00 P0.01-50.00%122212-19VIXW260114P00011000
10.50 P00%0VIXW260114P00010500
10.00 P00%0VIXW260114P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC