Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Jun 9, 2025 3:59:55 PM EDT
20.31USD-1.646%(-0.34)9,031,675
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
20.58USD-0.339%(-0.07)179,653
After-hours
Jun 9, 2025 4:57:30 PM EDT
20.32USD+0.049%(+0.01)68,486
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0204323229


UVXY Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

UVXY Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

UVXY Jul 25, 2025 Exp. - Max Pain @ $23.00

Puts
Calls


UVXY Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43.00 C0.890%4206-06UVXY250725C00043000
42.00 C00%0UVXY250725C00042000
41.00 C00%0UVXY250725C00041000
40.00 C00%0UVXY250725C00040000
39.00 C00%0UVXY250725C00039000
38.00 C00%0UVXY250725C00038000
37.00 C00%0UVXY250725C00037000
36.00 C00%0UVXY250725C00036000
35.00 C00%0UVXY250725C00035000
34.00 C00%0UVXY250725C00034000
33.00 C00%0UVXY250725C00033000
32.00 C00%0UVXY250725C00032000
31.00 C00%0UVXY250725C00031000
30.00 C00%0UVXY250725C00030000
29.00 C1.660%4206-06UVXY250725C00029000
28.00 C00%0UVXY250725C00028000
27.00 C00%0UVXY250725C00027000
26.50 C1.80-2.17%23215006-06UVXY250725C00026500
26.00 C00%0UVXY250725C00026000
25.50 C00%0UVXY250725C00025500
25.00 C00%0UVXY250725C00025000
24.50 C00%0UVXY250725C00024500
24.00 C00%0UVXY250725C00024000
23.50 C00%0UVXY250725C00023500
23.00 C00%0UVXY250725C00023000
22.50 C00%0UVXY250725C00022500
22.00 C2.600%381906-06UVXY250725C00022000
21.50 C2.80-1.41%562806-06UVXY250725C00021500
21.00 C3.000%6306-05UVXY250725C00021000
20.50 C00%0UVXY250725C00020500
20.00 C00%0UVXY250725C00020000
19.50 C00%0UVXY250725C00019500
19.00 C00%0UVXY250725C00019000
18.50 C00%0UVXY250725C00018500
18.00 C3.15-36.23%8006-06UVXY250725C00018000
17.50 C00%0UVXY250725C00017500
17.00 C00%0UVXY250725C00017000
16.50 C00%0UVXY250725C00016500
16.00 C00%0UVXY250725C00016000
15.00 C00%0UVXY250725C00015000
14.00 C00%0UVXY250725C00014000
13.00 C00%0UVXY250725C00013000
12.00 C00%0UVXY250725C00012000
11.00 C00%0UVXY250725C00011000
10.00 C00%0UVXY250725C00010000
9.00 C00%0UVXY250725C00009000
8.00 C00%0UVXY250725C00008000
7.00 C00%0UVXY250725C00007000
6.00 C00%0UVXY250725C00006000
5.00 C00%0UVXY250725C00005000
4.00 C00%0UVXY250725C00004000
3.00 C00%0UVXY250725C00003000
Puts
StrikePriceChangeVolOILastContract Name
43.00 P00%0UVXY250725P00043000
42.00 P00%0UVXY250725P00042000
41.00 P00%0UVXY250725P00041000
40.00 P00%0UVXY250725P00040000
39.00 P00%0UVXY250725P00039000
38.00 P00%0UVXY250725P00038000
37.00 P00%0UVXY250725P00037000
36.00 P00%0UVXY250725P00036000
35.00 P00%0UVXY250725P00035000
34.00 P00%0UVXY250725P00034000
33.00 P00%0UVXY250725P00033000
32.00 P00%0UVXY250725P00032000
31.00 P00%0UVXY250725P00031000
30.00 P00%0UVXY250725P00030000
29.00 P00%0UVXY250725P00029000
28.00 P00%0UVXY250725P00028000
27.00 P00%0UVXY250725P00027000
26.50 P00%0UVXY250725P00026500
26.00 P00%0UVXY250725P00026000
25.50 P00%0UVXY250725P00025500
25.00 P00%0UVXY250725P00025000
24.50 P00%0UVXY250725P00024500
24.00 P5.38-2.18%804006-06UVXY250725P00024000
23.50 P00%0UVXY250725P00023500
23.00 P4.770%30012006-06UVXY250725P00023000
22.50 P00%0UVXY250725P00022500
22.00 P3.520%804006-06UVXY250725P00022000
21.50 P00%0UVXY250725P00021500
21.00 P3.200%24212106-06UVXY250725P00021000
20.50 P2.750%4206-06UVXY250725P00020500
20.00 P2.340%2106-06UVXY250725P00020000
19.50 P00%0UVXY250725P00019500
19.00 P1.77+1.14%22211206-06UVXY250725P00019000
18.50 P00%0UVXY250725P00018500
18.00 P00%0UVXY250725P00018000
17.50 P00%0UVXY250725P00017500
17.00 P0.700%24411506-06UVXY250725P00017000
16.50 P00%0UVXY250725P00016500
16.00 P0.610%2106-06UVXY250725P00016000
15.00 P00%0UVXY250725P00015000
14.00 P00%0UVXY250725P00014000
13.00 P00%0UVXY250725P00013000
12.00 P00%0UVXY250725P00012000
11.00 P00%0UVXY250725P00011000
10.00 P00%0UVXY250725P00010000
9.00 P00%0UVXY250725P00009000
8.00 P00%0UVXY250725P00008000
7.00 P00%0UVXY250725P00007000
6.00 P00%0UVXY250725P00006000
5.00 P00%0UVXY250725P00005000
4.00 P00%0UVXY250725P00004000
3.00 P00%0UVXY250725P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC