Dark

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Jan 16, 2026 3:59:56 PM EST

35.58USD+0.765%(+0.27)6,780,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:27:30 AM EST

35.09USD-0.623%(-0.22)26,221

After-hours

Jan 16, 2026 4:58:30 PM EST

35.50USD-0.225%(-0.08)54,770

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,998	0	0	5,898

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.16	-44.83%	3	360	01-16	UVXY1260320C00035000
34 C	0.33	+13.79%	9	5	01-14	UVXY1260320C00034000
33 C	0.79	0%	1	5	11-26	UVXY1260320C00033000
32 C	0.90	0%	1	8	11-26	UVXY1260320C00032000
31 C	0.16	+1,500.00%	2	18	01-14	UVXY1260320C00031000
30 C	0.38	+100.00%	20	36	01-12	UVXY1260320C00030000
29 C	0	0%	0			UVXY1260320C00029000
28 C	1.00	0%	1	14	12-02	UVXY1260320C00028000
27 C	0.58	0%	5	4	12-08	UVXY1260320C00027000
26 C	0.56	-50.88%	1	6	12-09	UVXY1260320C00026000
25 C	0.18	-55.00%	10	51	12-23	UVXY1260320C00025000
24 C	0	0%	0			UVXY1260320C00024000
23 C	2.55	0%	3	35	11-21	UVXY1260320C00023000
22 C	0.20	-85.40%	5	31	01-02	UVXY1260320C00022000
21 C	1.21	-6.20%	1	37	12-01	UVXY1260320C00021000
20 C	0.13	-74.00%	10	374	01-13	UVXY1260320C00020000
19 C	0.86	-68.73%	14	21	12-10	UVXY1260320C00019000
18 C	0.26	-13.33%	1	140	01-13	UVXY1260320C00018000
17 C	0.62	-1.59%	1	370	12-18	UVXY1260320C00017000
16 C	0.29	-12.12%	25	254	01-16	UVXY1260320C00016000
15 C	0.30	-23.08%	1	2,464	01-15	UVXY1260320C00015000
14 C	0.33	-28.26%	5	419	01-07	UVXY1260320C00014000
13 C	0.32	-43.86%	5	1,481	01-12	UVXY1260320C00013000
12 C	0.42	-16.00%	5	400	01-13	UVXY1260320C00012000
11 C	0.50	-5.66%	5	2,182	01-08	UVXY1260320C00011000
10 C	0.60	+7.14%	3	2,677	01-16	UVXY1260320C00010000
9 C	1.26	-25.88%	22	502	12-19	UVXY1260320C00009000
8 C	0.75	-14.77%	4	48	01-13	UVXY1260320C00008000
7 C	1.31	0%	6	6	01-16	UVXY1260320C00007000
6 C	1.62	-28.00%	1	10	01-08	UVXY1260320C00006000
5 C	8.30	+40.68%	15	35	11-21	UVXY1260320C00005000
4 C	8.50	0%	10	0	11-21	UVXY1260320C00004000
3 C	12.00	0%	1	3	11-21	UVXY1260320C00003000
2 C	10.85	0%	7	2	11-20	UVXY1260320C00002000
1 C	0	0%	0			UVXY1260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	28.00	+16.42%	2	2	12-01	UVXY1260320P00035000
34 P	0	0%	0			UVXY1260320P00034000
33 P	24.85	+12.95%	4	11	12-18	UVXY1260320P00033000
32 P	0	0%	0			UVXY1260320P00032000
31 P	0	0%	0			UVXY1260320P00031000
30 P	22.62	0%	2	23	01-14	UVXY1260320P00030000
29 P	0	0%	0			UVXY1260320P00029000
28 P	0	0%	0			UVXY1260320P00028000
27 P	19.72	+5.40%	2	2	01-14	UVXY1260320P00027000
26 P	0	0%	0			UVXY1260320P00026000
25 P	16.45	+2.17%	15	24	12-05	UVXY1260320P00025000
24 P	0	0%	0			UVXY1260320P00024000
23 P	0	0%	0			UVXY1260320P00023000
22 P	0	0%	0			UVXY1260320P00022000
21 P	12.14	0%	1	2	12-03	UVXY1260320P00021000
20 P	12.91	+5.47%	4	65	01-14	UVXY1260320P00020000
19 P	12.19	+0.41%	5	8	01-14	UVXY1260320P00019000
18 P	11.23	-1.06%	4	54	01-06	UVXY1260320P00018000
17 P	10.10	+1.71%	10	183	12-30	UVXY1260320P00017000
16 P	8.33	-1.65%	6	26	12-17	UVXY1260320P00016000
15 P	8.29	+0.85%	5	75	01-14	UVXY1260320P00015000
14 P	7.34	-1.61%	4	1,254	01-06	UVXY1260320P00014000
13 P	5.85	-11.36%	10	342	01-14	UVXY1260320P00013000
12 P	5.51	+4.95%	17	288	01-12	UVXY1260320P00012000
11 P	4.18	-4.35%	26	470	01-09	UVXY1260320P00011000
10 P	3.60	+2.86%	21	472	01-09	UVXY1260320P00010000
9 P	2.64	-4.00%	65	1,267	01-16	UVXY1260320P00009000
8 P	1.31	-31.41%	12	418	01-09	UVXY1260320P00008000
7 P	1.20	+41.18%	1	676	01-16	UVXY1260320P00007000
6 P	0.52	+147.62%	18	19	01-02	UVXY1260320P00006000
5 P	0	0%	0			UVXY1260320P00005000
4 P	0	0%	0			UVXY1260320P00004000
3 P	0.04	0%	1	217	11-24	UVXY1260320P00003000
2 P	0	0%	0			UVXY1260320P00002000
1 P	0	0%	0			UVXY1260320P00001000