Dark

Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Jun 12, 2026 3:59:59 PM EDT

28.69USD-6.865%(-2.12)7,619,459

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

30.15USD-2.142%(-0.66)119,341

After-hours

Jun 12, 2026 4:56:30 PM EDT

28.65USD-0.157%(-0.04)56,833

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,483	0	0	371

UVXY Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

UVXY Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVXY Jun 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

UVXY Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.12	-79.31%	2	155	05-15	UVXY1260618C00028000
24 C	0.66	-47.62%	5	5	01-07	UVXY1260618C00024000
23 C	0.96	-14.29%	1	42	05-28	UVXY1260618C00023000
22 C	0.61	-72.02%	3	3	01-07	UVXY1260618C00022000
21 C	0	0%	0			UVXY1260618C00021000
20 C	1.10	+34.15%	1	6	02-05	UVXY1260618C00020000
19 C	0	0%	0			UVXY1260618C00019000
18 C	0.81	0%	6	6	01-08	UVXY1260618C00018000
17 C	1.00	+61.29%	2	3	02-13	UVXY1260618C00017000
16 C	2.61	0%	2	4	03-09	UVXY1260618C00016000
15 C	1.90	+3,700.00%	2	128	06-05	UVXY1260618C00015000
14 C	0.35	-88.14%	10	13	04-30	UVXY1260618C00014000
13 C	3.40	+51.79%	5	171	03-27	UVXY1260618C00013000
12 C	3.22	+43.11%	10	138	03-27	UVXY1260618C00012000
11 C	0.01	-99.39%	1	15	05-29	UVXY1260618C00011000
10 C	2.50	+127.27%	1	114	03-19	UVXY1260618C00010000
9 C	0	0%	0			UVXY1260618C00009000
8 C	0.35	-82.50%	15	20	05-27	UVXY1260618C00008000
7 C	0.47	-89.49%	15	524	05-27	UVXY1260618C00007000
6 C	1.23	-75.50%	2	121	05-18	UVXY1260618C00006000
5 C	6.77	+23.09%	10	6	03-27	UVXY1260618C00005000
4 C	0	0%	0			UVXY1260618C00004000
3 C	7.00	-6.67%	1	9	03-06	UVXY1260618C00003000
2 C	0	0%	0			UVXY1260618C00002000
1 C	0	0%	0			UVXY1260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	20.75	+2.22%	5	5	01-21	UVXY1260618P00028000
24 P	17.26	-1.37%	1	1	05-15	UVXY1260618P00024000
23 P	0	0%	0			UVXY1260618P00023000
22 P	0	0%	0			UVXY1260618P00022000
21 P	0	0%	0			UVXY1260618P00021000
20 P	0	0%	0			UVXY1260618P00020000
19 P	11.92	+15.95%	2	4	05-15	UVXY1260618P00019000
18 P	11.00	+1.66%	4	6	05-15	UVXY1260618P00018000
17 P	10.40	+4.52%	20	20	06-11	UVXY1260618P00017000
16 P	8.62	+1.89%	8	8	04-27	UVXY1260618P00016000
15 P	9.67	+22.25%	3	9	06-05	UVXY1260618P00015000
14 P	7.05	+17.50%	60	4	05-14	UVXY1260618P00014000
13 P	7.47	+35.33%	1	1	06-09	UVXY1260618P00013000
12 P	5.54	-7.67%	6	70	06-10	UVXY1260618P00012000
11 P	4.39	-3.09%	1	29	06-11	UVXY1260618P00011000
10 P	3.68	-11.33%	1	29	06-10	UVXY1260618P00010000
9 P	2.37	-0.84%	3	6	05-06	UVXY1260618P00009000
8 P	2.87	+92.62%	2	11	06-08	UVXY1260618P00008000
7 P	2.41	+19.31%	4	6	03-03	UVXY1260618P00007000
6 P	1.21	-0.82%	1	102	02-11	UVXY1260618P00006000
5 P	0.38	-42.42%	88	45	02-19	UVXY1260618P00005000
4 P	0.04	-76.47%	1	15	03-27	UVXY1260618P00004000
3 P	0	0%	0			UVXY1260618P00003000
2 P	0	0%	0			UVXY1260618P00002000
1 P	0	0%	0			UVXY1260618P00001000

Share