Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
May 21, 2025 3:59:30 PM EDT
23.80USD+10.492%(+2.26)28,509,827
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
22.37USD+3.853%(+0.83)448,817
After-hours
May 21, 2025 4:58:30 PM EDT
24.06USD+1.089%(+0.26)255,943
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
527053121,098


UVXY Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

UVXY Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

UVXY Aug 15, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


UVXY Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C1.82+1.11%20720405-20UVXY250815C00045000
44 C00%0UVXY250815C00044000
43 C00%0UVXY250815C00043000
42 C00%0UVXY250815C00042000
41 C00%0UVXY250815C00041000
40 C2.100%1105-19UVXY250815C00040000
39 C00%0UVXY250815C00039000
38 C00%0UVXY250815C00038000
37 C00%0UVXY250815C00037000
36 C2.010%4405-20UVXY250815C00036000
35 C00%0UVXY250815C00035000
34 C00%0UVXY250815C00034000
33 C00%0UVXY250815C00033000
32 C00%0UVXY250815C00032000
31 C00%0UVXY250815C00031000
30 C2.470%201005-16UVXY250815C00030000
29 C00%0UVXY250815C00029000
28 C3.000%42221105-16UVXY250815C00028000
27 C3.100%42221005-16UVXY250815C00027000
26 C2.97-23.45%201105-16UVXY250815C00026000
25 C3.85+4.05%2405-20UVXY250815C00025000
24 C4.07+7.11%605005-20UVXY250815C00024000
23 C4.60+16.16%262505-19UVXY250815C00023000
22 C4.30-5.49%21705-20UVXY250815C00022000
21 C4.74+3.72%4705-20UVXY250815C00021000
20 C5.300%1105-15UVXY250815C00020000
19 C00%0UVXY250815C00019000
18 C00%0UVXY250815C00018000
17 C00%0UVXY250815C00017000
16 C00%0UVXY250815C00016000
15 C7.600%2205-20UVXY250815C00015000
14 C00%0UVXY250815C00014000
13 C00%0UVXY250815C00013000
12 C00%0UVXY250815C00012000
11 C00%0UVXY250815C00011000
10 C00%0UVXY250815C00010000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0UVXY250815P00045000
44 P00%0UVXY250815P00044000
43 P00%0UVXY250815P00043000
42 P00%0UVXY250815P00042000
41 P00%0UVXY250815P00041000
40 P00%0UVXY250815P00040000
39 P00%0UVXY250815P00039000
38 P00%0UVXY250815P00038000
37 P17.080%4405-19UVXY250815P00037000
36 P00%0UVXY250815P00036000
35 P15.130%4405-19UVXY250815P00035000
34 P14.330%4405-19UVXY250815P00034000
33 P00%0UVXY250815P00033000
32 P00%0UVXY250815P00032000
31 P00%0UVXY250815P00031000
30 P00%0UVXY250815P00030000
29 P00%0UVXY250815P00029000
28 P00%0UVXY250815P00028000
27 P00%0UVXY250815P00027000
26 P7.250%12012005-19UVXY250815P00026000
25 P6.770%18018005-19UVXY250815P00025000
24 P00%0UVXY250815P00024000
23 P5.23-7.60%16012305-19UVXY250815P00023000
22 P4.51-4.04%30030005-19UVXY250815P00022000
21 P3.620%252505-19UVXY250815P00021000
20 P2.96-11.11%20022005-19UVXY250815P00020000
19 P2.58+1.18%18012005-19UVXY250815P00019000
18 P1.800%2205-20UVXY250815P00018000
17 P1.58+5.33%18519505-19UVXY250815P00017000
16 P0.90-18.92%128305-20UVXY250815P00016000
15 P0.610%603005-16UVXY250815P00015000
14 P00%0UVXY250815P00014000
13 P00%0UVXY250815P00013000
12 P00%0UVXY250815P00012000
11 P00%0UVXY250815P00011000
10 P00%0UVXY250815P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC