Dark

UPSX
Tradr 2X Long UPST Daily ETF
stock BATS ETF

At Close

Jul 30, 2026 10:17:48 AM EDT

12.05USD-6.153%(-0.79)102,066

15.64Bid 17.41Ask 1.77Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

15.42USD+8.382%(+15.42)2,331

After-hours

Aug 4, 2026 4:59:30 PM EDT

20.40USD+69.295%(+8.35)25,612

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	206	38	12

UPSX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UPSX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPSX Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

UPSX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	1.07	+143.18%	1	9	05-20	UPSX260918C00062000
61 C	1.39	+7.75%	4	9	07-06	UPSX260918C00061000
60 C	1.56	+52.94%	2	7	04-01	UPSX260918C00060000
59 C	0.80	0%	6	6	07-06	UPSX260918C00059000
58 C	0.71	0%	1	0	06-15	UPSX260918C00058000
57 C	1.90	-2.56%	6	6	05-05	UPSX260918C00057000
56 C	0	0%	0			UPSX260918C00056000
55 C	0	0%	0			UPSX260918C00055000
54 C	0	0%	0			UPSX260918C00054000
53 C	0	0%	0			UPSX260918C00053000
52 C	0	0%	0			UPSX260918C00052000
51 C	1.64	+4.46%	4	9	07-06	UPSX260918C00051000
50 C	0.85	-22.73%	1	18	07-09	UPSX260918C00050000
49 C	0.90	-21.74%	221	10	07-08	UPSX260918C00049000
48 C	1.35	-51.44%	2	4	06-24	UPSX260918C00048000
47 C	0	0%	0			UPSX260918C00047000
46 C	0	0%	0			UPSX260918C00046000
45 C	1.80	-40.00%	9	1	03-24	UPSX260918C00045000
44 C	2.50	+38.89%	3	6	03-17	UPSX260918C00044000
43 C	1.15	-8.73%	6	6	07-16	UPSX260918C00043000
42 C	0	0%	0			UPSX260918C00042000
41 C	0.40	-85.07%	1	12	08-03	UPSX260918C00041000
40 C	3.05	+0.66%	1	11	06-30	UPSX260918C00040000
39 C	0	0%	0			UPSX260918C00039000
38 C	0	0%	0			UPSX260918C00038000
37 C	0	0%	0			UPSX260918C00037000
36 C	0	0%	0			UPSX260918C00036000
35 C	1.30	-53.57%	1	1	07-15	UPSX260918C00035000
34 C	0	0%	0			UPSX260918C00034000
33 C	0	0%	0			UPSX260918C00033000
32 C	0	0%	0			UPSX260918C00032000
31 C	4.58	0%	9	9	05-29	UPSX260918C00031000
30 C	0.90	-25.00%	2	13	07-22	UPSX260918C00030000
29 C	7.44	0%	1	1	04-16	UPSX260918C00029000
25 C	1.00	+17.65%	15	17	08-03	UPSX260918C00025000
24 C	3.50	-22.22%	1	1	05-06	UPSX260918C00024000
23 C	0	0%	0			UPSX260918C00023000
22 C	4.70	-9.62%	6	6	03-23	UPSX260918C00022000
21 C	6.78	+10.42%	2	9	05-29	UPSX260918C00021000
20 C	6.00	-4.46%	2	10	07-07	UPSX260918C00020000
19 C	0	0%	0			UPSX260918C00019000
18 C	6.70	+24.07%	1	1	06-04	UPSX260918C00018000
17 C	9.51	0%	1	1	06-30	UPSX260918C00017000
16 C	3.70	-53.92%	1	9	07-17	UPSX260918C00016000
15 C	6.99	-18.91%	1	9	07-10	UPSX260918C00015000
14 C	3.38	0%	4	4	07-27	UPSX260918C00014000
13 C	3.71	-74.41%	1	1	07-27	UPSX260918C00013000
12 C	0	0%	0			UPSX260918C00012000
11 C	13.31	0%	1	1	06-30	UPSX260918C00011000
10 C	5.19	-47.94%	5	16	07-27	UPSX260918C00010000
9 C	5.02	-14.04%	1	2	07-29	UPSX260918C00009000
8 C	0	0%	0			UPSX260918C00008000
7 C	0	0%	0			UPSX260918C00007000
6 C	0	0%	0			UPSX260918C00006000
5 C	8.11	-9.18%	1	2	07-29	UPSX260918C00005000
4 C	0	0%	0			UPSX260918C00004000
3 C	0	0%	0			UPSX260918C00003000
2 C	23.14	0%	1	0	04-21	UPSX260918C00002000
1 C	24.16	0%	1	1	04-17	UPSX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			UPSX260918P00062000
61 P	0	0%	0			UPSX260918P00061000
60 P	0	0%	0			UPSX260918P00060000
59 P	0	0%	0			UPSX260918P00059000
58 P	0	0%	0			UPSX260918P00058000
57 P	0	0%	0			UPSX260918P00057000
56 P	0	0%	0			UPSX260918P00056000
55 P	0	0%	0			UPSX260918P00055000
54 P	0	0%	0			UPSX260918P00054000
53 P	0	0%	0			UPSX260918P00053000
52 P	0	0%	0			UPSX260918P00052000
51 P	0	0%	0			UPSX260918P00051000
50 P	0	0%	0			UPSX260918P00050000
49 P	0	0%	0			UPSX260918P00049000
48 P	0	0%	0			UPSX260918P00048000
47 P	0	0%	0			UPSX260918P00047000
46 P	30.90	0%	1	1	03-17	UPSX260918P00046000
45 P	0	0%	0			UPSX260918P00045000
44 P	0	0%	0			UPSX260918P00044000
43 P	0	0%	0			UPSX260918P00043000
42 P	0	0%	0			UPSX260918P00042000
41 P	0	0%	0			UPSX260918P00041000
40 P	0	0%	0			UPSX260918P00040000
39 P	0	0%	0			UPSX260918P00039000
38 P	0	0%	0			UPSX260918P00038000
37 P	0	0%	0			UPSX260918P00037000
36 P	0	0%	0			UPSX260918P00036000
35 P	0	0%	0			UPSX260918P00035000
34 P	0	0%	0			UPSX260918P00034000
33 P	0	0%	0			UPSX260918P00033000
32 P	0	0%	0			UPSX260918P00032000
31 P	0	0%	0			UPSX260918P00031000
30 P	0	0%	0			UPSX260918P00030000
29 P	0	0%	0			UPSX260918P00029000
25 P	10.50	-21.35%	5	15	06-22	UPSX260918P00025000
24 P	0	0%	0			UPSX260918P00024000
23 P	8.31	-8.38%	1	1	07-16	UPSX260918P00023000
22 P	8.10	-27.68%	1	2	04-27	UPSX260918P00022000
21 P	0	0%	0			UPSX260918P00021000
20 P	9.37	0%	10	10	02-27	UPSX260918P00020000
19 P	0	0%	0			UPSX260918P00019000
18 P	6.50	0%	2	2	02-20	UPSX260918P00018000
17 P	7.00	0%	1	1	02-27	UPSX260918P00017000
16 P	6.60	+34.69%	1	1	05-14	UPSX260918P00016000
15 P	2.25	-42.01%	5	4	07-01	UPSX260918P00015000
14 P	0	0%	0			UPSX260918P00014000
13 P	3.10	0%	1	1	06-11	UPSX260918P00013000
12 P	1.78	-30.20%	3	3	07-14	UPSX260918P00012000
11 P	0	0%	0			UPSX260918P00011000
10 P	1.50	+17.19%	2	4	07-31	UPSX260918P00010000
9 P	0	0%	0			UPSX260918P00009000
8 P	0.94	-30.37%	1	2	04-23	UPSX260918P00008000
7 P	0	0%	0			UPSX260918P00007000
6 P	1.10	+13.40%	1	3	03-20	UPSX260918P00006000
5 P	0	0%	0			UPSX260918P00005000
4 P	0	0%	0			UPSX260918P00004000
3 P	0	0%	0			UPSX260918P00003000
2 P	0	0%	0			UPSX260918P00002000
1 P	0	0%	0			UPSX260918P00001000

.dark-mode .z93Wx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z93Wx8{ color: #333333; background-color: white; border: 2px solid #333333; }UPSXTradr 2X Long UPST Daily ETFstock BATS ETF

UPSX Sep 18, 2026 Exp. - Open Interest by Strike

UPSX Sep 18, 2026 Exp. - Max Pain @ $15.00

UPSX
Tradr 2X Long UPST Daily ETF
stock BATS ETF