Dark

UPSX
Tradr 2X Long UPST Daily ETF
stock BATS ETF

At Close

Jul 30, 2026 10:17:48 AM EDT

12.05USD-6.153%(-0.79)102,066

15.64Bid 17.41Ask 1.77Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

15.42USD+8.382%(+15.42)2,331

After-hours

Aug 4, 2026 4:59:30 PM EDT

20.40USD+69.295%(+8.35)25,612

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	61	31	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.72	-52.00%	3	16	07-20	UPSX260821C00029000
28 C	0	0%	0			UPSX260821C00028000
27 C	0.14	-88.33%	6	6	07-30	UPSX260821C00027000
26 C	5.15	0%	4	4	07-01	UPSX260821C00026000
25 C	0.20	-60.00%	7	9	07-29	UPSX260821C00025000
24 C	2.60	-21.21%	4	11	07-14	UPSX260821C00024000
23 C	0	0%	0			UPSX260821C00023000
22 C	0	0%	0			UPSX260821C00022000
21 C	0	0%	0			UPSX260821C00021000
20 C	0	0%	0			UPSX260821C00020000
19 C	2.04	0%	2	2	07-21	UPSX260821C00019000
18 C	1.35	0%	1	1	07-20	UPSX260821C00018000
17 C	1.05	0%	6	6	07-30	UPSX260821C00017000
16 C	2.10	+16.67%	1	3	08-03	UPSX260821C00016000
15 C	3.84	-19.16%	3	3	07-20	UPSX260821C00015000
14 C	0	0%	0			UPSX260821C00014000
13 C	0	0%	0			UPSX260821C00013000
12 C	0	0%	0			UPSX260821C00012000
11 C	0	0%	0			UPSX260821C00011000
10 C	0	0%	0			UPSX260821C00010000
9 C	0	0%	0			UPSX260821C00009000
8 C	0	0%	0			UPSX260821C00008000
7 C	0	0%	0			UPSX260821C00007000
6 C	0	0%	0			UPSX260821C00006000
5 C	0	0%	0			UPSX260821C00005000
4 C	0	0%	0			UPSX260821C00004000
3 C	0	0%	0			UPSX260821C00003000
2 C	0	0%	0			UPSX260821C00002000
1 C	0	0%	0			UPSX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	14.10	0%	1	1	07-17	UPSX260821P00029000
28 P	0	0%	0			UPSX260821P00028000
27 P	0	0%	0			UPSX260821P00027000
26 P	0	0%	0			UPSX260821P00026000
25 P	0	0%	0			UPSX260821P00025000
24 P	0	0%	0			UPSX260821P00024000
23 P	0	0%	0			UPSX260821P00023000
22 P	0	0%	0			UPSX260821P00022000
21 P	4.39	0%	3	3	07-01	UPSX260821P00021000
20 P	7.70	+13.91%	1	3	07-24	UPSX260821P00020000
19 P	0	0%	0			UPSX260821P00019000
18 P	3.66	0%	1	1	07-07	UPSX260821P00018000
17 P	4.51	0%	1	1	07-17	UPSX260821P00017000
16 P	0	0%	0			UPSX260821P00016000
15 P	2.50	-27.75%	5	10	08-03	UPSX260821P00015000
14 P	2.08	-25.98%	10	12	08-03	UPSX260821P00014000
13 P	0	0%	0			UPSX260821P00013000
12 P	2.00	-2.44%	1	11	07-31	UPSX260821P00012000
11 P	1.59	+9.66%	2	2	07-30	UPSX260821P00011000
10 P	0	0%	0			UPSX260821P00010000
9 P	0	0%	0			UPSX260821P00009000
8 P	0	0%	0			UPSX260821P00008000
7 P	0	0%	0			UPSX260821P00007000
6 P	0	0%	0			UPSX260821P00006000
5 P	0	0%	0			UPSX260821P00005000
4 P	0	0%	0			UPSX260821P00004000
3 P	0	0%	0			UPSX260821P00003000
2 P	0.20	0%	1	1	07-29	UPSX260821P00002000
1 P	0	0%	0			UPSX260821P00001000

.dark-mode .L6M0TW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6M0TW{ color: #333333; background-color: white; border: 2px solid #333333; }UPSXTradr 2X Long UPST Daily ETFstock BATS ETF