UPSX
Tradr 2X Long UPST Daily ETF
stockBATSETF
At CloseOct 5, 2026 3:59:58 PM EDT
9.68USD+11.908%(+1.03)134,569
9.6400Bid9.6700Ask0.0300SpreadPre-marketOct 5, 2026 9:14:30 AM EDT
8.67USD+0.231%(+0.02)
UPSX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.9800 | 9.6900 | 8.9800 | 9.6800 | +13.216% | 134,569 | 0.000% | |
| 2026-10-02 | 9.0400 | 9.1000 | 8.5300 | 8.5500 | -1.042% | 144,111 | +13.216% | |
| 2026-10-01 | 8.7550 | 8.9550 | 8.3500 | 8.6400 | -0.690% | 57,904 | +12.037% | |
| 2026-09-30 | 8.8800 | 9.0400 | 8.5550 | 8.7000 | -1.136% | 60,642 | +11.264% | |
| 2026-09-29 | 8.8500 | 9.1600 | 8.6500 | 8.8000 | +0.802% | 66,853 | +10.000% | |
| 2026-09-28 | 9.0800 | 9.0800 | 8.5500 | 8.7300 | -6.830% | 120,043 | +10.882% | |
| 2026-09-25 | 10.0000 | 10.0200 | 9.3700 | 9.3700 | -6.859% | 91,129 | +3.308% | |
| 2026-09-24 | 9.8257 | 10.0920 | 9.3150 | 10.0600 | +1.616% | 64,566 | -3.777% | |
| 2026-09-23 | 11.0600 | 11.2200 | 9.9000 | 9.9000 | -11.686% | 89,940 | -2.222% | |
| 2026-09-22 | 11.6900 | 11.6900 | 10.8590 | 11.2100 | +2.938% | 48,174 | -13.649% | |
| 2026-09-21 | 10.8200 | 11.1800 | 10.6600 | 10.8900 | +4.515% | 48,975 | -11.111% | |
| 2026-09-18 | 10.2600 | 10.4800 | 10.1800 | 10.4196 | +1.656% | 51,072 | -7.098% | |
| 2026-09-17 | 10.7300 | 10.7300 | 10.1800 | 10.2499 | -0.871% | 48,914 | -5.560% | |
| 2026-09-16 | 10.6800 | 10.8700 | 10.0000 | 10.3400 | -2.728% | 64,011 | -6.383% | |
| 2026-09-15 | 11.2600 | 11.2844 | 10.6001 | 10.6300 | -6.770% | 29,350 | -8.937% | |
| 2026-09-14 | 10.7400 | 11.5700 | 10.7400 | 11.4019 | +3.842% | 62,583 | -15.102% | |
| 2026-09-11 | 11.3400 | 11.3900 | 10.8300 | 10.9800 | +3.899% | 65,726 | -11.840% | |
| 2026-09-10 | 10.8400 | 11.1400 | 10.5680 | 10.5680 | -6.312% | 142,433 | -8.403% | |
| 2026-09-09 | 12.0100 | 12.0100 | 11.2500 | 11.2800 | -7.768% | 64,473 | -14.184% | |
| 2026-09-08 | 13.0000 | 13.0000 | 12.2000 | 12.2300 | -7.907% | 102,060 | -20.850% | |
| 2026-09-04 | 13.4000 | 13.4200 | 12.9500 | 13.2800 | -3.277% | 72,134 | -27.108% | |
| 2026-09-03 | 13.6000 | 14.1600 | 13.3000 | 13.7300 | +2.310% | 145,849 | -29.497% | |
| 2026-09-02 | 12.7900 | 13.5200 | 12.7900 | 13.4200 | +5.843% | 29,722 | -27.869% | |
| 2026-09-01 | 13.4900 | 13.5400 | 12.5000 | 12.6792 | -9.370% | 83,279 | -23.654% | |
| 2026-08-31 | 13.9600 | 14.2600 | 13.3201 | 13.9901 | -2.948% | 41,205 | -30.808% | |
| 2026-08-28 | 16.2600 | 17.1017 | 14.3000 | 14.4150 | -8.996% | 53,410 | -32.848% | |
| 2026-08-27 | 15.6500 | 17.0000 | 15.3900 | 15.8400 | +0.320% | 42,689 | -38.889% | |
| 2026-08-26 | 15.8000 | 17.0300 | 15.3900 | 15.7895 | -1.316% | 31,862 | -38.693% | |
| 2026-08-25 | 15.3280 | 16.0000 | 15.0000 | 16.0000 | +5.056% | 26,352 | -39.500% | |
| 2026-08-24 | 15.8100 | 15.8100 | 14.9604 | 15.2300 | -2.870% | 48,503 | -36.441% | |
| 2026-08-21 | 14.5100 | 15.9543 | 14.4800 | 15.6800 | +9.881% | 78,182 | -38.265% | |
| 2026-08-20 | 15.8000 | 15.8000 | 13.3506 | 14.2700 | -11.482% | 127,918 | -32.165% | |
| 2026-08-19 | 15.0000 | 17.1500 | 15.0000 | 16.1211 | +9.967% | 59,002 | -39.954% | |
| 2026-08-18 | 14.7800 | 15.0000 | 14.3617 | 14.6600 | -4.433% | 33,853 | -33.970% | |
| 2026-08-17 | 15.6800 | 16.1500 | 14.7800 | 15.3400 | -4.720% | 33,175 | -36.897% | |
| 2026-08-14 | 16.7100 | 17.0500 | 15.8800 | 16.1000 | -3.651% | 70,891 | -39.876% | |
| 2026-08-13 | 15.0100 | 17.0000 | 14.9200 | 16.7100 | +12.379% | 84,784 | -42.071% | |
| 2026-08-12 | 15.7700 | 16.1000 | 14.4000 | 14.8693 | -4.201% | 51,931 | -34.899% | |
| 2026-08-11 | 15.7728 | 16.0450 | 14.7500 | 15.5213 | -2.962% | 24,765 | -37.634% | |
| 2026-08-10 | 16.5000 | 16.6400 | 15.8800 | 15.9950 | -5.187% | 25,979 | -39.481% | |
| 2026-08-07 | 16.2100 | 16.8700 | 15.5000 | 16.8700 | +8.047% | 44,464 | -42.620% | |
| 2026-08-06 | 15.2000 | 16.8500 | 15.0150 | 15.6136 | -3.021% | 84,038 | -38.003% | |
| 2026-08-05 | 20.7800 | 20.7800 | 15.8200 | 16.1000 | -0.862% | 157,561 | -39.876% | |
| 2026-08-04 | 15.9380 | 16.6999 | 15.5259 | 16.2400 | +6.493% | 123,885 | -40.394% | |
| 2026-08-03 | 13.8950 | 15.4300 | 13.8950 | 15.2498 | +14.488% | 36,406 | -36.524% | |
| 2026-07-31 | 13.1273 | 13.5005 | 12.3600 | 13.3200 | +2.699% | 13,769 | -27.327% | |
| 2026-07-30 | 12.5200 | 13.0699 | 11.9050 | 12.9700 | +3.760% | 39,601 | -25.366% | |
| 2026-07-29 | 13.0000 | 13.2000 | 12.3100 | 12.5000 | -9.025% | 33,621 | -22.560% | |
| 2026-07-28 | 13.5040 | 13.8000 | 12.2700 | 13.7400 | +1.702% | 61,286 | -29.549% | |
| 2026-07-27 | 14.0500 | 14.2600 | 13.5000 | 13.5100 | +4.244% | 17,474 | -28.349% | |
| 2026-07-24 | 14.2100 | 14.2100 | 12.7922 | 12.9600 | -4.082% | 42,101 | -25.309% | |
| 2026-07-23 | 13.9700 | 14.1400 | 12.9110 | 13.5116 | -7.985% | 100,288 | -28.358% | |
| 2026-07-22 | 14.9200 | 15.0912 | 14.4100 | 14.6842 | -4.400% | 48,453 | -34.079% | |
| 2026-07-21 | 15.0200 | 16.0000 | 15.0200 | 15.3600 | +3.365% | 53,261 | -36.979% | |
| 2026-07-20 | 15.2900 | 15.3400 | 14.4500 | 14.8600 | -4.866% | 57,635 | -34.859% | |
| 2026-07-17 | 16.0600 | 16.3533 | 15.1900 | 15.6200 | -8.921% | 49,881 | -38.028% | |
| 2026-07-16 | 17.9200 | 17.9800 | 16.6000 | 17.1500 | -3.380% | 27,790 | -43.557% | |
| 2026-07-15 | 19.0000 | 19.3500 | 17.6700 | 17.7500 | -1.869% | 36,740 | -45.465% | |
| 2026-07-14 | 17.9400 | 18.9100 | 17.4300 | 18.0880 | +1.390% | 37,365 | -46.484% | |
| 2026-07-13 | 19.0500 | 19.8100 | 17.5600 | 17.8400 | -7.128% | 43,309 | -45.740% | |
| 2026-07-10 | 21.1000 | 21.4000 | 19.0000 | 19.2092 | -3.954% | 35,821 | -49.607% | |
| 2026-07-09 | 18.4700 | 20.6300 | 18.4000 | 20.0000 | +8.643% | 42,441 | -51.600% | |
| 2026-07-08 | 18.5000 | 19.0000 | 17.4200 | 18.4090 | -7.025% | 62,486 | -47.417% | |
| 2026-07-07 | 22.3200 | 23.0870 | 19.7000 | 19.8000 | -7.907% | 53,020 | -51.111% | |
| 2026-07-06 | 21.6100 | 22.2000 | 20.1910 | 21.5000 | -2.803% | 55,753 | -54.977% | |
| 2026-07-02 | 24.0000 | 24.7500 | 21.7400 | 22.1200 | -5.186% | 44,968 | -56.239% | |
| 2026-07-01 | 23.2300 | 24.8000 | 22.6000 | 23.3300 | +1.534% | 56,269 | -58.508% | |
| 2026-06-30 | 22.1000 | 23.7900 | 21.3000 | 22.9775 | +2.395% | 81,989 | -57.872% | |
| 2026-06-29 | 21.7900 | 23.0000 | 19.5700 | 22.4400 | +7.809% | 130,933 | -56.863% | |
| 2026-06-26 | 19.8500 | 20.9100 | 18.9400 | 20.8145 | +4.333% | 101,159 | -53.494% | |
| 2026-06-25 | 20.0000 | 20.5000 | 18.8300 | 19.9500 | +2.518% | 96,048 | -51.479% | |
| 2026-06-24 | 18.5000 | 21.1500 | 18.5000 | 19.4600 | +6.630% | 110,211 | -50.257% | |
| 2026-06-23 | 17.0000 | 19.0000 | 17.0000 | 18.2500 | +0.606% | 46,097 | -46.959% | |
| 2026-06-22 | 18.9300 | 20.2000 | 17.7301 | 18.1400 | -6.687% | 85,907 | -46.637% | |
| 2026-06-18 | 17.8500 | 19.4400 | 16.7100 | 19.4400 | +12.826% | 115,215 | -50.206% | |
| 2026-06-17 | 19.0700 | 21.3900 | 17.1901 | 17.2300 | -10.725% | 88,007 | -43.819% | |
| 2026-06-16 | 19.4700 | 20.3950 | 18.9000 | 19.3000 | -1.329% | 61,996 | -49.845% | |
| 2026-06-15 | 19.5000 | 21.3038 | 19.1200 | 19.5600 | +12.092% | 89,569 | -50.511% | |
| 2026-06-12 | 18.5000 | 18.5000 | 16.8000 | 17.4500 | -8.543% | 83,814 | -44.527% | |
| 2026-06-11 | 17.0800 | 19.0800 | 16.0800 | 19.0800 | +10.289% | 106,246 | -49.266% | |
| 2026-06-10 | 17.5000 | 19.1800 | 16.7900 | 17.3000 | -5.348% | 65,797 | -44.046% | |
| 2026-06-09 | 18.4400 | 19.7000 | 16.6100 | 18.2775 | +1.142% | 59,335 | -47.039% | |
| 2026-06-08 | 16.7100 | 18.3901 | 16.5800 | 18.0711 | +8.535% | 49,855 | -46.434% | |
| 2026-06-05 | 18.9350 | 19.1600 | 16.0700 | 16.6500 | -16.200% | 85,043 | -41.862% | |
| 2026-06-04 | 18.1900 | 20.0600 | 17.8600 | 19.8688 | +13.148% | 63,759 | -51.280% | |
| 2026-06-03 | 19.4600 | 19.4600 | 16.7400 | 17.5600 | -12.724% | 89,265 | -44.875% | |
| 2026-06-02 | 20.3800 | 20.8000 | 19.4850 | 20.1200 | -8.044% | 97,936 | -51.889% | |
| 2026-06-01 | 21.9900 | 23.1500 | 21.1300 | 21.8800 | -0.681% | 87,970 | -55.759% | |
| 2026-05-29 | 22.2000 | 23.0450 | 20.5000 | 22.0300 | +6.786% | 148,492 | -56.060% | |
| 2026-05-28 | 17.7700 | 20.6300 | 17.4000 | 20.6300 | +12.120% | 92,972 | -53.078% | |
| 2026-05-27 | 18.4100 | 18.9900 | 17.5000 | 18.4000 | +1.266% | 91,617 | -47.391% | |
| 2026-05-26 | 16.4000 | 19.0800 | 16.4000 | 18.1700 | +13.563% | 124,949 | -46.725% | |
| 2026-05-22 | 16.5000 | 17.2000 | 15.6700 | 16.0000 | -1.538% | 78,988 | -39.500% | |
| 2026-05-21 | 16.0000 | 16.4000 | 15.2700 | 16.2500 | +0.433% | 70,709 | -40.431% | |
| 2026-05-20 | 15.3250 | 16.5000 | 14.3600 | 16.1800 | +4.590% | 51,062 | -40.173% | |
| 2026-05-19 | 15.2500 | 15.9300 | 14.1350 | 15.4700 | +0.847% | 81,297 | -37.427% | |
| 2026-05-18 | 16.8800 | 17.0000 | 14.7801 | 15.3400 | -10.082% | 117,509 | -36.897% | |
| 2026-05-15 | 16.8100 | 18.4100 | 15.7800 | 17.0600 | -2.067% | 108,214 | -43.259% | |
| 2026-05-14 | 15.2250 | 17.4600 | 14.5700 | 17.4200 | +19.972% | 124,852 | -44.432% | |
| 2026-05-13 | 15.0000 | 15.0000 | 13.6300 | 14.5200 | -5.407% | 121,479 | -33.333% | |
| 2026-05-12 | 16.2300 | 16.4564 | 15.1000 | 15.3500 | -6.231% | 110,362 | -36.938% | |
| 2026-05-11 | 16.5400 | 16.9700 | 15.7500 | 16.3700 | -2.501% | 107,950 | -40.867% | |
| 2026-05-08 | 18.0500 | 18.0500 | 16.3200 | 16.7900 | +0.659% | 72,113 | -42.347% | |
| 2026-05-07 | 16.8400 | 17.8800 | 16.0650 | 16.6800 | +1.832% | 93,796 | -41.966% | |
| 2026-05-06 | 15.7100 | 18.0000 | 15.4000 | 16.3800 | -16.853% | 365,409 | -40.904% | |
| 2026-05-05 | 21.1800 | 21.2800 | 19.4650 | 19.7000 | -5.152% | 181,093 | -50.863% | |
| 2026-05-04 | 21.4400 | 22.2500 | 19.7000 | 20.7700 | -4.153% | 58,019 | -53.394% | |
| 2026-05-01 | 20.8400 | 22.0200 | 20.6400 | 21.6700 | +7.012% | 47,512 | -55.330% | |
| 2026-04-30 | 18.9500 | 20.3400 | 18.8400 | 20.2500 | +6.917% | 42,735 | -52.198% | |
| 2026-04-29 | 21.0000 | 21.0000 | 17.9200 | 18.9400 | -14.531% | 95,504 | -48.891% | |
| 2026-04-28 | 22.2500 | 22.9400 | 21.4300 | 22.1600 | -1.336% | 31,840 | -56.318% | |
| 2026-04-27 | 22.5800 | 23.3300 | 22.3000 | 22.4600 | -1.964% | 31,708 | -56.901% | |
| 2026-04-24 | 22.7100 | 22.9100 | 21.7000 | 22.9100 | +4.421% | 47,256 | -57.748% | |
| 2026-04-23 | 23.5100 | 24.0400 | 20.8800 | 21.9400 | -11.852% | 70,960 | -55.880% | |
| 2026-04-22 | 24.9900 | 25.3300 | 23.6800 | 24.8900 | +9.407% | 60,554 | -61.109% | |
| 2026-04-21 | 25.2600 | 26.4700 | 22.2301 | 22.7500 | -8.927% | 100,967 | -57.451% | |
| 2026-04-20 | 24.3900 | 25.5000 | 23.7200 | 24.9800 | +1.380% | 52,273 | -61.249% | |
| 2026-04-17 | 24.4000 | 26.1200 | 24.3551 | 24.6400 | +8.594% | 167,825 | -60.714% | |
| 2026-04-16 | 24.2700 | 24.6000 | 21.8800 | 22.6900 | -1.902% | 123,302 | -57.338% | |
| 2026-04-15 | 20.0200 | 23.4450 | 19.7517 | 23.1300 | +26.532% | 168,600 | -58.150% | |
| 2026-04-14 | 17.2300 | 18.4200 | 17.2300 | 18.2800 | +9.799% | 85,306 | -47.046% | |
| 2026-04-13 | 15.2600 | 16.6885 | 14.7600 | 16.6486 | +6.790% | 36,763 | -41.857% | |
| 2026-04-10 | 15.9100 | 16.2500 | 15.2000 | 15.5900 | -2.257% | 51,710 | -37.909% | |
| 2026-04-09 | 15.3400 | 16.2000 | 15.0000 | 15.9500 | +0.758% | 23,061 | -39.310% | |
| 2026-04-08 | 17.0200 | 17.4700 | 14.7801 | 15.8300 | +7.322% | 110,052 | -38.850% | |
| 2026-04-07 | 15.2000 | 15.2050 | 14.4500 | 14.7500 | -3.721% | 45,214 | -34.373% | |
| 2026-04-06 | 14.3700 | 15.6689 | 14.3700 | 15.3200 | +10.216% | 52,990 | -36.815% | |
| 2026-04-02 | 12.5300 | 14.1000 | 12.5300 | 13.9000 | +2.206% | 43,377 | -30.360% | |
| 2026-04-01 | 14.6700 | 14.6863 | 13.3000 | 13.6000 | -2.509% | 57,035 | -28.824% | |
| 2026-03-31 | 13.0600 | 14.2800 | 12.8900 | 13.9500 | +11.155% | 74,970 | -30.609% | |
| 2026-03-30 | 13.5600 | 13.5600 | 12.2700 | 12.5500 | -4.052% | 75,466 | -22.869% | |
| 2026-03-27 | 13.3900 | 13.4900 | 12.8000 | 13.0800 | -4.842% | 54,371 | -25.994% | |
| 2026-03-26 | 13.9800 | 14.6400 | 13.6800 | 13.7455 | -5.853% | 53,389 | -29.577% | |
| 2026-03-25 | 16.1000 | 16.2100 | 14.4300 | 14.6000 | -4.325% | 69,974 | -33.699% | |
| 2026-03-24 | 15.9200 | 16.0200 | 14.9600 | 15.2600 | -8.458% | 44,241 | -36.566% | |
| 2026-03-23 | 15.6700 | 17.0400 | 15.3400 | 16.6700 | +13.556% | 93,472 | -41.932% | |
| 2026-03-20 | 15.0900 | 16.0900 | 14.5900 | 14.6800 | -5.716% | 86,552 | -34.060% | |
| 2026-03-19 | 13.5300 | 15.6200 | 13.5100 | 15.5700 | +6.790% | 89,715 | -37.829% | |
| 2026-03-18 | 16.7000 | 17.4100 | 14.4600 | 14.5800 | -14.235% | 162,664 | -33.608% | |
| 2026-03-17 | 17.5200 | 18.7500 | 16.6000 | 17.0000 | +0.830% | 118,380 | -43.059% | |
| 2026-03-16 | 16.7300 | 17.6250 | 16.4000 | 16.8600 | +10.848% | 115,385 | -42.586% | |
| 2026-03-13 | 15.2000 | 16.0000 | 14.7370 | 15.2100 | +4.608% | 89,703 | -36.358% | |
| 2026-03-12 | 15.8600 | 16.2900 | 14.5400 | 14.5400 | -13.038% | 136,327 | -33.425% | |
| 2026-03-11 | 18.3100 | 18.8000 | 15.7100 | 16.7200 | -5.323% | 193,407 | -42.105% | |
| 2026-03-10 | 17.2400 | 18.0800 | 15.7800 | 17.6600 | +2.140% | 107,175 | -45.187% | |
| 2026-03-09 | 16.0600 | 17.4500 | 15.8400 | 17.2900 | +0.816% | 46,084 | -44.014% | |
| 2026-03-06 | 16.9850 | 17.3400 | 16.1800 | 17.1500 | -6.027% | 91,094 | -43.557% | |
| 2026-03-05 | 17.7300 | 19.4300 | 17.6000 | 18.2500 | +1.728% | 66,979 | -46.959% | |
| 2026-03-04 | 18.3400 | 18.6460 | 17.5900 | 17.9400 | +0.957% | 40,057 | -46.042% | |
| 2026-03-03 | 16.7400 | 18.7300 | 15.9900 | 17.7700 | -1.223% | 60,166 | -45.526% | |
| 2026-03-02 | 15.2100 | 17.9900 | 14.7900 | 17.9900 | +8.178% | 69,755 | -46.192% | |
| 2026-02-27 | 18.0200 | 18.1190 | 16.1300 | 16.6300 | -16.306% | 103,119 | -41.792% | |
| 2026-02-26 | 18.4300 | 20.2600 | 18.4000 | 19.8700 | +9.356% | 70,320 | -51.283% | |
| 2026-02-25 | 18.4400 | 18.8000 | 17.6700 | 18.1700 | +1.850% | 79,802 | -46.725% | |
| 2026-02-24 | 16.5800 | 18.1500 | 16.2800 | 17.8400 | +5.625% | 93,901 | -45.740% | |
| 2026-02-23 | 19.0000 | 19.0700 | 16.5500 | 16.8900 | -14.177% | 190,053 | -42.688% | |
| 2026-02-20 | 20.8800 | 21.7500 | 19.4000 | 19.6800 | -8.635% | 103,281 | -50.813% | |
| 2026-02-19 | 22.0300 | 22.0300 | 20.0038 | 21.5400 | -4.922% | 113,932 | -55.060% | |
| 2026-02-18 | 23.4200 | 24.5659 | 22.5900 | 22.6550 | -3.225% | 58,952 | -57.272% | |
| 2026-02-17 | 23.0000 | 24.0300 | 22.5000 | 23.4100 | +8.430% | 77,900 | -58.650% | |
| 2026-02-13 | 21.3800 | 22.7200 | 20.3500 | 21.5900 | +2.614% | 82,370 | -55.164% | |
| 2026-02-12 | 26.2100 | 26.2100 | 20.6050 | 21.0400 | -17.619% | 175,701 | -53.992% | |
| 2026-02-11 | 34.5100 | 35.0000 | 24.5085 | 25.5400 | -30.123% | 499,528 | -62.099% | |
| 2026-02-10 | 36.9350 | 41.4000 | 35.9500 | 36.5500 | +1.051% | 166,454 | -73.516% | |
| 2026-02-09 | 33.3900 | 36.3600 | 32.9150 | 36.1700 | +3.372% | 88,632 | -73.237% | |
| 2026-02-06 | 31.4600 | 35.3000 | 30.8000 | 34.9900 | +20.117% | 65,595 | -72.335% | |
| 2026-02-05 | 33.7700 | 34.0300 | 28.7300 | 29.1300 | -17.479% | 71,019 | -66.770% | |
| 2026-02-04 | 36.3600 | 36.3600 | 32.0100 | 35.3000 | -3.657% | 55,955 | -72.578% | |
| 2026-02-03 | 37.7600 | 39.5150 | 34.8000 | 36.6400 | -5.737% | 71,805 | -73.581% | |
| 2026-02-02 | 37.1900 | 40.5584 | 37.1600 | 38.8700 | +2.384% | 46,609 | -75.096% | |
| 2026-01-30 | 42.4200 | 42.4200 | 37.4800 | 37.9650 | -10.713% | 64,709 | -74.503% | |
| 2026-01-29 | 45.2700 | 47.0000 | 41.3800 | 42.5200 | -7.706% | 63,251 | -77.234% | |
| 2026-01-28 | 51.4150 | 51.9700 | 45.7150 | 46.0700 | -8.899% | 62,904 | -78.988% | |
| 2026-01-27 | 51.7950 | 51.7950 | 49.0482 | 50.5700 | -3.178% | 38,053 | -80.858% | |
| 2026-01-26 | 50.6100 | 52.5500 | 49.5301 | 52.2300 | +2.512% | 48,167 | -81.467% | |
| 2026-01-23 | 52.0200 | 52.4600 | 50.1000 | 50.9500 | -4.319% | 71,830 | -81.001% | |
| 2026-01-22 | 54.8900 | 56.7300 | 53.2300 | 53.2500 | +0.396% | 39,837 | -81.822% | |
| 2026-01-21 | 51.2700 | 53.9400 | 49.7050 | 53.0400 | +6.357% | 60,314 | -81.750% | |
| 2026-01-20 | 52.2900 | 56.0600 | 49.5000 | 49.8700 | -14.165% | 73,189 | -80.590% | |
| 2026-01-16 | 59.0600 | 60.8500 | 57.8000 | 58.1000 | +0.728% | 52,309 | -83.339% | |
| 2026-01-15 | 55.3900 | 59.0199 | 54.3000 | 57.6800 | +6.127% | 48,257 | -83.218% | |
| 2026-01-14 | 55.9600 | 55.9600 | 52.7000 | 54.3500 | -3.016% | 57,008 | -82.190% | |
| 2026-01-13 | 52.1700 | 57.3100 | 49.7800 | 56.0400 | +7.749% | 87,245 | -82.727% | |
| 2026-01-12 | 61.0600 | 61.2500 | 51.7300 | 52.0100 | -15.210% | 157,542 | -81.388% | |
| 2026-01-09 | 67.2400 | 67.2400 | 61.2400 | 61.3400 | -6.036% | 43,936 | -84.219% | |
| 2026-01-08 | 64.0900 | 67.6400 | 62.3101 | 65.2800 | +1.021% | 73,207 | -85.172% | |
| 2026-01-07 | 65.3200 | 66.2600 | 62.8900 | 64.6200 | -1.763% | 68,154 | -85.020% | |
| 2026-01-06 | 66.5000 | 69.3000 | 62.4300 | 65.7800 | +0.305% | 163,185 | -85.284% | |
| 2026-01-05 | 55.0500 | 66.3300 | 54.6500 | 65.5800 | +21.019% | 154,164 | -85.239% | |
| 2026-01-02 | 50.1800 | 54.4100 | 48.3200 | 54.1900 | +9.475% | 88,435 | -82.137% | |
| 2025-12-31 | 51.8500 | 52.6100 | 49.4600 | 49.5000 | -5.911% | 96,626 | -80.444% | |
| 2025-12-30 | 56.0500 | 56.0500 | 52.5700 | 52.6100 | -6.670% | 80,772 | -81.600% | |
| 2025-12-29 | 57.1900 | 59.0300 | 55.8400 | 56.3700 | -4.018% | 117,193 | -82.828% | |
| 2025-12-26 | 60.3000 | 62.2000 | 57.9000 | 58.7300 | -3.070% | 65,204 | -83.518% | |
| 2025-12-24 | 61.9700 | 62.5000 | 59.7300 | 60.5900 | -3.025% | 48,638 | -84.024% | |
| 2025-12-23 | 62.1600 | 64.3700 | 59.5500 | 62.4800 | +0.742% | 85,695 | -84.507% | |
| 2025-12-22 | 59.8700 | 63.3200 | 59.5000 | 62.0200 | +4.640% | 114,941 | -84.392% | |
| 2025-12-19 | 59.1500 | 62.0700 | 58.0400 | 59.2700 | +2.543% | 101,391 | -83.668% | |
| 2025-12-18 | 57.9900 | 63.6000 | 57.3000 | 57.8000 | +8.585% | 158,262 | -83.253% | |
| 2025-12-17 | 57.7000 | 64.2700 | 52.9100 | 53.2300 | -8.050% | 150,053 | -81.815% | |
| 2025-12-16 | 53.7200 | 59.1736 | 53.7200 | 57.8900 | +3.653% | 83,282 | -83.279% | |
| 2025-12-15 | 63.7600 | 65.0000 | 53.6599 | 55.8500 | -13.263% | 178,358 | -82.668% | |
| 2025-12-12 | 64.6450 | 67.0100 | 61.0400 | 64.3900 | +0.798% | 162,491 | -84.967% | |
| 2025-12-11 | 61.0900 | 64.3200 | 60.3600 | 63.8800 | +1.316% | 119,214 | -84.847% | |
| 2025-12-10 | 57.1800 | 63.5000 | 55.5300 | 63.0500 | +9.671% | 147,295 | -84.647% | |
| 2025-12-09 | 56.6700 | 62.0000 | 56.3000 | 57.4900 | -1.928% | 81,243 | -83.162% | |
| 2025-12-08 | 59.0400 | 60.3100 | 56.4900 | 58.6200 | +0.394% | 94,421 | -83.487% | |
| 2025-12-05 | 57.8100 | 60.7971 | 56.3000 | 58.3900 | -1.402% | 97,043 | -83.422% | |
| 2025-12-04 | 54.6000 | 59.2200 | 54.2000 | 59.2200 | +7.712% | 129,323 | -83.654% | |
| 2025-12-03 | 49.0000 | 55.0500 | 48.6600 | 54.9800 | +11.839% | 135,291 | -82.394% | |
| 2025-12-02 | 53.5800 | 53.8800 | 48.7050 | 49.1600 | -6.806% | 136,877 | -80.309% | 1-for-5 split |
| 2025-12-01 | 51.7500 | 55.9000 | 51.2540 | 52.7500 | -3.033% | 130,393 | -81.649% | |
| 2025-11-28 | 51.8500 | 54.4750 | 50.6250 | 54.4000 | +13.689% | 154,257 | -82.206% | |
| 2025-11-26 | 47.7500 | 50.3500 | 47.0000 | 47.8500 | +1.809% | 182,909 | -79.770% | |
| 2025-11-25 | 41.3500 | 47.6500 | 40.5500 | 47.0000 | +13.939% | 144,101 | -79.404% | |
| 2025-11-24 | 38.5000 | 41.8000 | 37.9500 | 41.2500 | +10.147% | 106,523 | -76.533% | |
| 2025-11-21 | 34.6000 | 38.2055 | 32.0000 | 37.4500 | +8.708% | 194,501 | -74.152% | |
| 2025-11-20 | 39.4000 | 41.9000 | 34.4500 | 34.4500 | -9.461% | 175,113 | -71.901% | |
| 2025-11-19 | 39.9750 | 39.9750 | 36.6750 | 38.0500 | -3.426% | 109,384 | -74.560% | |
| 2025-11-18 | 34.5500 | 40.5000 | 34.5500 | 39.4000 | +10.364% | 125,990 | -75.431% | |
| 2025-11-17 | 40.2500 | 40.7985 | 34.7500 | 35.7000 | -13.768% | 187,272 | -72.885% | |
| 2025-11-14 | 39.7000 | 43.9000 | 39.6500 | 41.4000 | +7.393% | 207,135 | -76.618% | |
| 2025-11-13 | 42.2500 | 42.7495 | 37.1750 | 38.5500 | -11.785% | 171,808 | -74.890% | |
| 2025-11-12 | 42.6500 | 44.4000 | 41.7505 | 43.7000 | +3.555% | 140,800 | -77.849% | |
| 2025-11-11 | 41.8500 | 43.2250 | 40.3000 | 42.2000 | +0.836% | 136,312 | -77.062% | |
| 2025-11-10 | 43.9500 | 44.6875 | 41.4000 | 41.8500 | +0.965% | 276,037 | -76.870% | |
| 2025-11-07 | 37.9000 | 41.6000 | 36.2525 | 41.4500 | +4.015% | 273,253 | -76.647% | |
| 2025-11-06 | 48.8500 | 48.9000 | 39.7000 | 39.8500 | -19.250% | 410,373 | -75.709% | |
| 2025-11-05 | 44.3500 | 50.5500 | 42.6000 | 49.3500 | -20.467% | 807,002 | -80.385% | |
| 2025-11-04 | 59.5000 | 64.4000 | 58.7500 | 62.0500 | -4.170% | 524,828 | -84.400% | |
| 2025-11-03 | 65.0500 | 67.9500 | 62.7530 | 64.7500 | -0.385% | 168,527 | -85.050% | |
| 2025-10-31 | 61.8500 | 66.0250 | 60.5005 | 65.0000 | +11.492% | 166,037 | -85.108% | |
| 2025-10-30 | 65.5500 | 65.9000 | 57.3500 | 58.3000 | -15.568% | 395,837 | -83.396% | |
| 2025-10-29 | 73.8250 | 74.6000 | 67.1000 | 69.0500 | -7.749% | 335,160 | -85.981% | |
| 2025-10-28 | 82.0000 | 82.0000 | 74.0000 | 74.8500 | -7.820% | 299,197 | -87.067% | |
| 2025-10-27 | 85.4500 | 86.0500 | 79.7000 | 81.2000 | +0.247% | 211,488 | -88.079% | |
| 2025-10-24 | 84.3500 | 88.5500 | 80.4500 | 81.0000 | +2.467% | 307,379 | -88.049% | |
| 2025-10-23 | 75.0500 | 82.4550 | 75.0500 | 79.0500 | +6.393% | 260,580 | -87.755% | |
| 2025-10-22 | 77.5000 | 79.5000 | 66.9000 | 74.3000 | -7.299% | 347,407 | -86.972% | |
| 2025-10-21 | 73.2000 | 83.5000 | 73.2000 | 80.1500 | +8.238% | 392,065 | -87.923% | |
| 2025-10-20 | 66.4500 | 75.7500 | 66.0000 | 74.0500 | +15.794% | 240,684 | -86.928% | |
| 2025-10-17 | 65.5000 | 67.9665 | 63.7000 | 63.9500 | -5.469% | 235,390 | -84.863% | |
| 2025-10-16 | 76.5500 | 77.8720 | 67.0500 | 67.6500 | -12.653% | 411,839 | -85.691% | |
| 2025-10-15 | 80.7000 | 81.8500 | 73.4265 | 77.4500 | +2.379% | 322,577 | -87.502% | |
| 2025-10-14 | 69.3000 | 77.1250 | 67.9000 | 75.6500 | +2.855% | 220,915 | -87.204% | |
| 2025-10-13 | 73.8000 | 75.9000 | 69.0100 | 73.5500 | +4.178% | 225,700 | -86.839% | |
| 2025-10-10 | 83.6500 | 86.8000 | 70.4000 | 70.6000 | -14.580% | 494,196 | -86.289% | |
| 2025-10-09 | 81.7000 | 86.5000 | 80.6500 | 82.6500 | +2.480% | 197,940 | -88.288% | |
| 2025-10-08 | 81.2000 | 82.9000 | 78.2960 | 80.6500 | -0.247% | 184,841 | -87.998% | |
| 2025-10-07 | 84.7000 | 86.1500 | 75.5500 | 80.8500 | -3.058% | 323,196 | -88.027% | |
| 2025-10-06 | 84.1000 | 88.1000 | 81.0000 | 83.4000 | +2.331% | 341,100 | -88.393% | |
| 2025-10-03 | 86.4000 | 86.4500 | 80.7505 | 81.5000 | -3.835% | 232,446 | -88.123% | |
| 2025-10-02 | 84.5500 | 87.8000 | 80.4000 | 84.7500 | +2.790% | 297,489 | -88.578% | |
| 2025-10-01 | 89.5000 | 90.2020 | 79.2780 | 82.4500 | +5.099% | 451,351 | -88.260% | |
| 2025-09-30 | 83.1000 | 83.4905 | 76.0500 | 78.4500 | -7.434% | 271,289 | -87.661% | |
| 2025-09-29 | 101.1000 | 102.2500 | 82.5500 | 84.7500 | -15.755% | 422,237 | -88.578% | |
| 2025-09-26 | 100.5510 | 102.0915 | 98.0000 | 100.6000 | +1.309% | 92,467 | -90.378% | |
| 2025-09-25 | 106.2000 | 107.6985 | 96.2500 | 99.3000 | -12.434% | 232,309 | -90.252% | |
| 2025-09-24 | 122.5500 | 126.4500 | 110.6500 | 113.4000 | -5.342% | 191,147 | -91.464% | |
| 2025-09-23 | 130.9000 | 135.8250 | 119.2000 | 119.8000 | -7.775% | 146,471 | -91.920% | |
| 2025-09-22 | 137.3500 | 137.3500 | 127.7000 | 129.9000 | -9.002% | 173,082 | -92.548% | |
| 2025-09-19 | 144.0500 | 157.0000 | 139.4660 | 142.7500 | -0.384% | 149,933 | -93.219% | |
| 2025-09-18 | 147.7000 | 153.2500 | 139.6285 | 143.3000 | -0.417% | 126,929 | -93.245% | |
| 2025-09-17 | 143.7500 | 152.2460 | 132.4980 | 143.9000 | +3.154% | 178,342 | -93.273% | |
| 2025-09-16 | 139.1500 | 144.0500 | 134.0000 | 139.5000 | +0.108% | 112,412 | -93.061% | |
| 2025-09-15 | 129.6500 | 140.1500 | 129.0500 | 139.3500 | +12.288% | 119,391 | -93.053% | |
| 2025-09-12 | 120.5500 | 132.1505 | 116.5005 | 124.1000 | +2.562% | 167,321 | -92.200% | |
| 2025-09-11 | 122.8500 | 127.0530 | 118.9750 | 121.0000 | -0.534% | 177,417 | -92.000% | |
| 2025-09-10 | 140.7000 | 140.7000 | 115.3420 | 121.6500 | -18.574% | 321,787 | -92.043% | |
| 2025-09-09 | 146.4250 | 153.3390 | 143.4500 | 149.4000 | +1.806% | 42,925 | -93.521% | |
| 2025-09-08 | 141.0500 | 148.5000 | 136.2500 | 146.7500 | +3.747% | 49,250 | -93.404% | |
| 2025-09-05 | 145.8000 | 152.6000 | 133.8080 | 141.4500 | +3.023% | 82,504 | -93.157% | |
| 2025-09-04 | 132.3500 | 140.4950 | 128.8500 | 137.3000 | +4.252% | 58,608 | -92.950% | |
| 2025-09-03 | 154.9000 | 154.9000 | 131.5000 | 131.7000 | -13.668% | 92,330 | -92.650% | |
| 2025-09-02 | 153.0500 | 169.7205 | 144.5500 | 152.5500 | -11.308% | 78,950 | -93.655% | |
| 2025-08-29 | 185.6000 | 188.4500 | 169.2500 | 172.0000 | -1.461% | 76,525 | -94.372% | |
| 2025-08-28 | 158.1000 | 177.0000 | 158.0000 | 174.5500 | +11.999% | 60,857 | -94.454% | |
| 2025-08-27 | 151.2000 | 162.9000 | 151.2000 | 155.8500 | +2.264% | 40,285 | -93.789% | |
| 2025-08-26 | 153.4000 | 158.4735 | 149.8000 | 152.4000 | -1.103% | 41,784 | -93.648% | |
| 2025-08-25 | 149.9000 | 162.8960 | 144.3500 | 154.1000 | +1.000% | 59,942 | -93.718% | |
| 2025-08-22 | 127.5000 | 160.0000 | 126.0000 | 152.5750 | +16.961% | 150,954 | -93.656% | |
| 2025-08-21 | 128.7500 | 132.2000 | 126.6000 | 130.4500 | -1.324% | 26,800 | -92.580% | |
| 2025-08-20 | 130.5500 | 133.6000 | 119.1000 | 132.2000 | +7.131% | 61,106 | -92.678% | |
| 2025-08-19 | 139.0000 | 139.0000 | 121.7580 | 123.4000 | -11.319% | 57,794 | -92.156% | |
| 2025-08-18 | 133.3000 | 141.0000 | 132.7590 | 139.1500 | +3.999% | 42,300 | -93.043% | |
| 2025-08-15 | 131.9500 | 135.0000 | 128.2625 | 133.8000 | +0.262% | 37,241 | -92.765% | |
| 2025-08-14 | 138.1000 | 141.1000 | 124.9000 | 133.4500 | -8.939% | 130,313 | -92.746% | |
| 2025-08-13 | 136.7500 | 147.5000 | 132.5000 | 146.5500 | +10.729% | 122,256 | -93.395% | |
| 2025-08-12 | 131.2000 | 134.5000 | 126.2500 | 132.3500 | -0.936% | 99,772 | -92.686% | |
| 2025-08-11 | 139.6000 | 152.2000 | 131.1000 | 133.6000 | -14.796% | 104,694 | -92.754% | |
| 2025-08-08 | 168.9000 | 168.9000 | 156.7000 | 156.8000 | -2.699% | 47,162 | -93.827% | |
| 2025-08-07 | 157.1500 | 169.0000 | 154.4000 | 161.1500 | +7.041% | 140,359 | -93.993% | |
| 2025-08-06 | 223.9000 | 225.2135 | 145.9500 | 150.5500 | -37.466% | 235,586 | -93.570% | |
| 2025-08-05 | 246.9000 | 253.4000 | 224.9500 | 240.7500 | +0.083% | 58,955 | -95.979% | |
| 2025-08-04 | 229.4500 | 242.2250 | 217.5005 | 240.5500 | +8.920% | 32,851 | -95.976% | |
| 2025-08-01 | 216.7500 | 239.1995 | 203.2235 | 220.8500 | -6.598% | 33,106 | -95.617% | |
| 2025-07-31 | 244.3500 | 266.9000 | 235.1000 | 236.4500 | -3.509% | 26,043 | -95.906% | |
| 2025-07-30 | 229.0500 | 260.0000 | 222.0930 | 245.0500 | +7.290% | 39,615 | -96.050% | |
| 2025-07-29 | 249.5500 | 263.2500 | 228.4000 | 228.4000 | -4.952% | 22,628 | -95.762% | |
| 2025-07-28 | 255.0000 | 255.8000 | 229.0000 | 240.3000 | -3.046% | 15,857 | -95.972% | |
| 2025-07-25 | 245.2500 | 249.4500 | 234.7500 | 247.8500 | +2.566% | 12,204 | -96.094% | |
| 2025-07-24 | 246.5500 | 251.0000 | 238.9500 | 241.6500 | -3.840% | 11,870 | -95.994% | |
| 2025-07-23 | 238.5500 | 254.1500 | 233.9500 | 251.3000 | +10.365% | 31,540 | -96.148% | |
| 2025-07-22 | 207.6500 | 231.2500 | 189.9500 | 227.7000 | +9.026% | 20,438 | -95.749% | |
| 2025-07-21 | 222.7500 | 227.4500 | 208.3250 | 208.8500 | -4.582% | 15,523 | -95.365% | |
| 2025-07-18 | 222.5000 | 226.8475 | 211.9505 | 218.8800 | +1.764% | 8,437 | -95.577% | |
| 2025-07-17 | 218.2500 | 223.3500 | 211.5500 | 215.0855 | +1.616% | 11,206 | -95.499% | |
| 2025-07-16 | 200.3500 | 213.5005 | 194.7500 | 211.6645 | +7.690% | 14,201 | -95.427% | |
| 2025-07-15 | 204.3000 | 204.9000 | 192.6945 | 196.5500 | -1.602% | 10,202 | -95.075% | |
| 2025-07-14 | 181.2250 | 199.9500 | 166.1000 | 199.7500 | -2.845% | 30,724 | -95.154% | |
| 2025-07-11 | 218.0500 | 231.5090 | 204.5000 | 205.5995 | -8.419% | 22,724 | -95.292% | |
| 2025-07-10 | 224.2500 | 238.0500 | 222.5000 | 224.5000 | +1.595% | 14,153 | -95.688% | |
| 2025-07-09 | 210.1250 | 223.0000 | 206.6500 | 220.9750 | +5.704% | 11,933 | -95.619% | |
| 2025-07-08 | 216.3000 | 230.0840 | 205.0000 | 209.0500 | -0.901% | 12,541 | -95.370% | |
| 2025-07-07 | 184.7500 | 210.9500 | 183.9500 | 210.9500 | +7.518% | 16,443 | -95.411% | |
| 2025-07-03 | 191.9500 | 198.0495 | 190.2230 | 196.2000 | +0.936% | 15,258 | -95.066% | |
| 2025-07-02 | 169.8000 | 195.2000 | 169.8000 | 194.3815 | +15.225% | 16,484 | -95.020% | |
| 2025-07-01 | 146.2500 | 168.6975 | 146.2500 | 168.6975 | +10.116% | 12,918 | -94.262% | |
| 2025-06-30 | 152.5000 | 161.2920 | 151.3500 | 153.2000 | +4.236% | 10,682 | -93.681% | |
| 2025-06-27 | 146.2000 | 152.9500 | 139.1000 | 146.9745 | +0.159% | 10,773 | -93.414% | |
| 2025-06-26 | 147.3500 | 147.3500 | 140.7500 | 146.7410 | +2.616% | 9,496 | -93.403% | |
| 2025-06-25 | 159.5000 | 159.5000 | 141.3000 | 143.0000 | -7.187% | 15,985 | -93.231% | |
| 2025-06-24 | 140.5500 | 155.9500 | 140.5500 | 154.0740 | +19.437% | 24,554 | -93.717% | |
| 2025-06-23 | 122.1000 | 129.0000 | 116.0000 | 129.0000 | +3.614% | 5,149 | -92.496% | |
| 2025-06-20 | 132.1500 | 133.8500 | 120.5000 | 124.5000 | -3.699% | 6,850 | -92.225% | |
| 2025-06-18 | 113.8000 | 131.5000 | 113.8000 | 129.2820 | +20.262% | 8,396 | -92.512% | |
| 2025-06-17 | 111.6000 | 111.6000 | 103.0000 | 107.5000 | -5.411% | 4,709 | -90.995% | |
| 2025-06-16 | 105.0000 | 114.0000 | 102.7795 | 113.6500 | +12.413% | 8,302 | -91.483% | |
| 2025-06-13 | 103.1505 | 108.3000 | 100.9000 | 101.1005 | -10.427% | 5,282 | -90.425% | |
| 2025-06-12 | 122.3450 | 122.9500 | 112.8695 | 112.8695 | -11.325% | 5,482 | -91.424% | |
| 2025-06-11 | 133.2000 | 142.9500 | 125.0000 | 127.2845 | +0.939% | 18,188 | -92.395% | |
| 2025-06-10 | 127.5000 | 128.7500 | 119.5000 | 126.1000 | 0.000% | 1,845 | -92.324% |