Dark

UPSX
Tradr 2X Long UPST Daily ETF
stock BATS ETF

At Close

Jul 30, 2026 10:17:48 AM EDT

12.05USD-6.153%(-0.79)102,066

15.64Bid 17.41Ask 1.77Spread

Pre-market

Aug 4, 2026 8:57:30 AM EDT

15.42USD+8.382%(+15.42)2,331

After-hours

Aug 4, 2026 4:59:30 PM EDT

20.40USD+69.295%(+8.35)25,612

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	13.8950	15.4300	13.8950	15.2498	+14.488%	36,406	0.000%
2026-07-31	13.1273	13.5005	12.3600	13.3200	+2.699%	13,769	+14.488%
2026-07-30	12.5200	13.0699	11.9050	12.9700	+3.760%	39,601	+17.577%
2026-07-29	13.0000	13.2000	12.3100	12.5000	-9.025%	33,621	+21.998%
2026-07-28	13.5040	13.8000	12.2700	13.7400	+1.702%	61,286	+10.988%
2026-07-27	14.0500	14.2600	13.5000	13.5100	+4.244%	17,474	+12.878%
2026-07-24	14.2100	14.2100	12.7922	12.9600	-4.082%	42,101	+17.668%
2026-07-23	13.9700	14.1400	12.9110	13.5116	-7.985%	100,288	+12.865%
2026-07-22	14.9200	15.0912	14.4100	14.6842	-4.400%	48,453	+3.852%
2026-07-21	15.0200	16.0000	15.0200	15.3600	+3.365%	53,261	-0.717%
2026-07-20	15.2900	15.3400	14.4500	14.8600	-4.866%	57,635	+2.623%
2026-07-17	16.0600	16.3533	15.1900	15.6200	-8.921%	49,881	-2.370%
2026-07-16	17.9200	17.9800	16.6000	17.1500	-3.380%	27,790	-11.080%
2026-07-15	19.0000	19.3500	17.6700	17.7500	-1.869%	36,740	-14.086%
2026-07-14	17.9400	18.9100	17.4300	18.0880	+1.390%	37,365	-15.691%
2026-07-13	19.0500	19.8100	17.5600	17.8400	-7.128%	43,309	-14.519%
2026-07-10	21.1000	21.4000	19.0000	19.2092	-3.954%	35,821	-20.612%
2026-07-09	18.4700	20.6300	18.4000	20.0000	+8.643%	42,441	-23.751%
2026-07-08	18.5000	19.0000	17.4200	18.4090	-7.025%	62,486	-17.161%
2026-07-07	22.3200	23.0870	19.7000	19.8000	-7.907%	53,020	-22.981%
2026-07-06	21.6100	22.2000	20.1910	21.5000	-2.803%	55,753	-29.071%
2026-07-02	24.0000	24.7500	21.7400	22.1200	-5.186%	44,968	-31.059%
2026-07-01	23.2300	24.8000	22.6000	23.3300	+1.534%	56,269	-34.634%
2026-06-30	22.1000	23.7900	21.3000	22.9775	+2.395%	81,989	-33.632%
2026-06-29	21.7900	23.0000	19.5700	22.4400	+7.809%	130,933	-32.042%
2026-06-26	19.8500	20.9100	18.9400	20.8145	+4.333%	101,159	-26.735%
2026-06-25	20.0000	20.5000	18.8300	19.9500	+2.518%	96,048	-23.560%
2026-06-24	18.5000	21.1500	18.5000	19.4600	+6.630%	110,211	-21.635%
2026-06-23	17.0000	19.0000	17.0000	18.2500	+0.606%	46,097	-16.439%
2026-06-22	18.9300	20.2000	17.7301	18.1400	-6.687%	85,907	-15.933%
2026-06-18	17.8500	19.4400	16.7100	19.4400	+12.826%	115,215	-21.555%
2026-06-17	19.0700	21.3900	17.1901	17.2300	-10.725%	88,007	-11.493%
2026-06-16	19.4700	20.3950	18.9000	19.3000	-1.329%	61,996	-20.985%
2026-06-15	19.5000	21.3038	19.1200	19.5600	+12.092%	89,569	-22.036%
2026-06-12	18.5000	18.5000	16.8000	17.4500	-8.543%	83,814	-12.609%
2026-06-11	17.0800	19.0800	16.0800	19.0800	+10.289%	106,246	-20.074%
2026-06-10	17.5000	19.1800	16.7900	17.3000	-5.348%	65,797	-11.851%
2026-06-09	18.4400	19.7000	16.6100	18.2775	+1.142%	59,335	-16.565%
2026-06-08	16.7100	18.3901	16.5800	18.0711	+8.535%	49,855	-15.612%
2026-06-05	18.9350	19.1600	16.0700	16.6500	-16.200%	85,043	-8.410%
2026-06-04	18.1900	20.0600	17.8600	19.8688	+13.148%	63,759	-23.248%
2026-06-03	19.4600	19.4600	16.7400	17.5600	-12.724%	89,265	-13.156%
2026-06-02	20.3800	20.8000	19.4850	20.1200	-8.044%	97,936	-24.206%
2026-06-01	21.9900	23.1500	21.1300	21.8800	-0.681%	87,970	-30.303%
2026-05-29	22.2000	23.0450	20.5000	22.0300	+6.786%	148,492	-30.777%
2026-05-28	17.7700	20.6300	17.4000	20.6300	+12.120%	92,972	-26.079%
2026-05-27	18.4100	18.9900	17.5000	18.4000	+1.266%	91,617	-17.121%
2026-05-26	16.4000	19.0800	16.4000	18.1700	+13.563%	124,949	-16.072%
2026-05-22	16.5000	17.2000	15.6700	16.0000	-1.538%	78,988	-4.689%
2026-05-21	16.0000	16.4000	15.2700	16.2500	+0.433%	70,709	-6.155%
2026-05-20	15.3250	16.5000	14.3600	16.1800	+4.590%	51,062	-5.749%
2026-05-19	15.2500	15.9300	14.1350	15.4700	+0.847%	81,297	-1.423%
2026-05-18	16.8800	17.0000	14.7801	15.3400	-10.082%	117,509	-0.588%
2026-05-15	16.8100	18.4100	15.7800	17.0600	-2.067%	108,214	-10.611%
2026-05-14	15.2250	17.4600	14.5700	17.4200	+19.972%	124,852	-12.458%
2026-05-13	15.0000	15.0000	13.6300	14.5200	-5.407%	121,479	+5.026%
2026-05-12	16.2300	16.4564	15.1000	15.3500	-6.231%	110,362	-0.653%
2026-05-11	16.5400	16.9700	15.7500	16.3700	-2.501%	107,950	-6.843%
2026-05-08	18.0500	18.0500	16.3200	16.7900	+0.659%	72,113	-9.173%
2026-05-07	16.8400	17.8800	16.0650	16.6800	+1.832%	93,796	-8.574%
2026-05-06	15.7100	18.0000	15.4000	16.3800	-16.853%	365,409	-6.900%
2026-05-05	21.1800	21.2800	19.4650	19.7000	-5.152%	181,093	-22.590%
2026-05-04	21.4400	22.2500	19.7000	20.7700	-4.153%	58,019	-26.578%
2026-05-01	20.8400	22.0200	20.6400	21.6700	+7.012%	47,512	-29.627%
2026-04-30	18.9500	20.3400	18.8400	20.2500	+6.917%	42,735	-24.692%
2026-04-29	21.0000	21.0000	17.9200	18.9400	-14.531%	95,504	-19.484%
2026-04-28	22.2500	22.9400	21.4300	22.1600	-1.336%	31,840	-31.183%
2026-04-27	22.5800	23.3300	22.3000	22.4600	-1.964%	31,708	-32.102%
2026-04-24	22.7100	22.9100	21.7000	22.9100	+4.421%	47,256	-33.436%
2026-04-23	23.5100	24.0400	20.8800	21.9400	-11.852%	70,960	-30.493%
2026-04-22	24.9900	25.3300	23.6800	24.8900	+9.407%	60,554	-38.731%
2026-04-21	25.2600	26.4700	22.2301	22.7500	-8.927%	100,967	-32.968%
2026-04-20	24.3900	25.5000	23.7200	24.9800	+1.380%	52,273	-38.952%
2026-04-17	24.4000	26.1200	24.3551	24.6400	+8.594%	167,825	-38.110%
2026-04-16	24.2700	24.6000	21.8800	22.6900	-1.902%	123,302	-32.791%
2026-04-15	20.0200	23.4450	19.7517	23.1300	+26.532%	168,600	-34.069%
2026-04-14	17.2300	18.4200	17.2300	18.2800	+9.799%	85,306	-16.577%
2026-04-13	15.2600	16.6885	14.7600	16.6486	+6.790%	36,763	-8.402%
2026-04-10	15.9100	16.2500	15.2000	15.5900	-2.257%	51,710	-2.182%
2026-04-09	15.3400	16.2000	15.0000	15.9500	+0.758%	23,061	-4.390%
2026-04-08	17.0200	17.4700	14.7801	15.8300	+7.322%	110,052	-3.665%
2026-04-07	15.2000	15.2050	14.4500	14.7500	-3.721%	45,214	+3.388%
2026-04-06	14.3700	15.6689	14.3700	15.3200	+10.216%	52,990	-0.458%
2026-04-02	12.5300	14.1000	12.5300	13.9000	+2.206%	43,377	+9.711%
2026-04-01	14.6700	14.6863	13.3000	13.6000	-2.509%	57,035	+12.131%
2026-03-31	13.0600	14.2800	12.8900	13.9500	+11.155%	74,970	+9.318%
2026-03-30	13.5600	13.5600	12.2700	12.5500	-4.052%	75,466	+21.512%
2026-03-27	13.3900	13.4900	12.8000	13.0800	-4.842%	54,371	+16.589%
2026-03-26	13.9800	14.6400	13.6800	13.7455	-5.853%	53,389	+10.944%
2026-03-25	16.1000	16.2100	14.4300	14.6000	-4.325%	69,974	+4.451%
2026-03-24	15.9200	16.0200	14.9600	15.2600	-8.458%	44,241	-0.067%
2026-03-23	15.6700	17.0400	15.3400	16.6700	+13.556%	93,472	-8.519%
2026-03-20	15.0900	16.0900	14.5900	14.6800	-5.716%	86,552	+3.881%
2026-03-19	13.5300	15.6200	13.5100	15.5700	+6.790%	89,715	-2.057%
2026-03-18	16.7000	17.4100	14.4600	14.5800	-14.235%	162,664	+4.594%
2026-03-17	17.5200	18.7500	16.6000	17.0000	+0.830%	118,380	-10.295%
2026-03-16	16.7300	17.6250	16.4000	16.8600	+10.848%	115,385	-9.550%
2026-03-13	15.2000	16.0000	14.7370	15.2100	+4.608%	89,703	+0.262%
2026-03-12	15.8600	16.2900	14.5400	14.5400	-13.038%	136,327	+4.882%
2026-03-11	18.3100	18.8000	15.7100	16.7200	-5.323%	193,407	-8.793%
2026-03-10	17.2400	18.0800	15.7800	17.6600	+2.140%	107,175	-13.648%
2026-03-09	16.0600	17.4500	15.8400	17.2900	+0.816%	46,084	-11.800%
2026-03-06	16.9850	17.3400	16.1800	17.1500	-6.027%	91,094	-11.080%
2026-03-05	17.7300	19.4300	17.6000	18.2500	+1.728%	66,979	-16.439%
2026-03-04	18.3400	18.6460	17.5900	17.9400	+0.957%	40,057	-14.996%
2026-03-03	16.7400	18.7300	15.9900	17.7700	-1.223%	60,166	-14.182%
2026-03-02	15.2100	17.9900	14.7900	17.9900	+8.178%	69,755	-15.232%
2026-02-27	18.0200	18.1190	16.1300	16.6300	-16.306%	103,119	-8.299%
2026-02-26	18.4300	20.2600	18.4000	19.8700	+9.356%	70,320	-23.252%
2026-02-25	18.4400	18.8000	17.6700	18.1700	+1.850%	79,802	-16.072%
2026-02-24	16.5800	18.1500	16.2800	17.8400	+5.625%	93,901	-14.519%
2026-02-23	19.0000	19.0700	16.5500	16.8900	-14.177%	190,053	-9.711%
2026-02-20	20.8800	21.7500	19.4000	19.6800	-8.635%	103,281	-22.511%
2026-02-19	22.0300	22.0300	20.0038	21.5400	-4.922%	113,932	-29.202%
2026-02-18	23.4200	24.5659	22.5900	22.6550	-3.225%	58,952	-32.687%
2026-02-17	23.0000	24.0300	22.5000	23.4100	+8.430%	77,900	-34.858%
2026-02-13	21.3800	22.7200	20.3500	21.5900	+2.614%	82,370	-29.366%
2026-02-12	26.2100	26.2100	20.6050	21.0400	-17.619%	175,701	-27.520%
2026-02-11	34.5100	35.0000	24.5085	25.5400	-30.123%	499,528	-40.291%
2026-02-10	36.9350	41.4000	35.9500	36.5500	+1.051%	166,454	-58.277%
2026-02-09	33.3900	36.3600	32.9150	36.1700	+3.372%	88,632	-57.839%
2026-02-06	31.4600	35.3000	30.8000	34.9900	+20.117%	65,595	-56.417%
2026-02-05	33.7700	34.0300	28.7300	29.1300	-17.479%	71,019	-47.649%
2026-02-04	36.3600	36.3600	32.0100	35.3000	-3.657%	55,955	-56.799%
2026-02-03	37.7600	39.5150	34.8000	36.6400	-5.737%	71,805	-58.379%
2026-02-02	37.1900	40.5584	37.1600	38.8700	+2.384%	46,609	-60.767%
2026-01-30	42.4200	42.4200	37.4800	37.9650	-10.713%	64,709	-59.832%
2026-01-29	45.2700	47.0000	41.3800	42.5200	-7.706%	63,251	-64.135%
2026-01-28	51.4150	51.9700	45.7150	46.0700	-8.899%	62,904	-66.899%
2026-01-27	51.7950	51.7950	49.0482	50.5700	-3.178%	38,053	-69.844%
2026-01-26	50.6100	52.5500	49.5301	52.2300	+2.512%	48,167	-70.803%
2026-01-23	52.0200	52.4600	50.1000	50.9500	-4.319%	71,830	-70.069%
2026-01-22	54.8900	56.7300	53.2300	53.2500	+0.396%	39,837	-71.362%
2026-01-21	51.2700	53.9400	49.7050	53.0400	+6.357%	60,314	-71.248%
2026-01-20	52.2900	56.0600	49.5000	49.8700	-14.165%	73,189	-69.421%
2026-01-16	59.0600	60.8500	57.8000	58.1000	+0.728%	52,309	-73.752%
2026-01-15	55.3900	59.0199	54.3000	57.6800	+6.127%	48,257	-73.561%
2026-01-14	55.9600	55.9600	52.7000	54.3500	-3.016%	57,008	-71.941%
2026-01-13	52.1700	57.3100	49.7800	56.0400	+7.749%	87,245	-72.788%
2026-01-12	61.0600	61.2500	51.7300	52.0100	-15.210%	157,542	-70.679%
2026-01-09	67.2400	67.2400	61.2400	61.3400	-6.036%	43,936	-75.139%
2026-01-08	64.0900	67.6400	62.3101	65.2800	+1.021%	73,207	-76.639%
2026-01-07	65.3200	66.2600	62.8900	64.6200	-1.763%	68,154	-76.401%
2026-01-06	66.5000	69.3000	62.4300	65.7800	+0.305%	163,185	-76.817%
2026-01-05	55.0500	66.3300	54.6500	65.5800	+21.019%	154,164	-76.746%
2026-01-02	50.1800	54.4100	48.3200	54.1900	+9.475%	88,435	-71.859%
2025-12-31	51.8500	52.6100	49.4600	49.5000	-5.911%	96,626	-69.192%
2025-12-30	56.0500	56.0500	52.5700	52.6100	-6.670%	80,772	-71.013%
2025-12-29	57.1900	59.0300	55.8400	56.3700	-4.018%	117,193	-72.947%
2025-12-26	60.3000	62.2000	57.9000	58.7300	-3.070%	65,204	-74.034%
2025-12-24	61.9700	62.5000	59.7300	60.5900	-3.025%	48,638	-74.831%
2025-12-23	62.1600	64.3700	59.5500	62.4800	+0.742%	85,695	-75.593%
2025-12-22	59.8700	63.3200	59.5000	62.0200	+4.640%	114,941	-75.411%
2025-12-19	59.1500	62.0700	58.0400	59.2700	+2.543%	101,391	-74.271%
2025-12-18	57.9900	63.6000	57.3000	57.8000	+8.585%	158,262	-73.616%
2025-12-17	57.7000	64.2700	52.9100	53.2300	-8.050%	150,053	-71.351%
2025-12-16	53.7200	59.1736	53.7200	57.8900	+3.653%	83,282	-73.657%
2025-12-15	63.7600	65.0000	53.6599	55.8500	-13.263%	178,358	-72.695%
2025-12-12	64.6450	67.0100	61.0400	64.3900	+0.798%	162,491	-76.317%
2025-12-11	61.0900	64.3200	60.3600	63.8800	+1.316%	119,214	-76.127%
2025-12-10	57.1800	63.5000	55.5300	63.0500	+9.671%	147,295	-75.813%
2025-12-09	56.6700	62.0000	56.3000	57.4900	-1.928%	81,243	-73.474%
2025-12-08	59.0400	60.3100	56.4900	58.6200	+0.394%	94,421	-73.985%
2025-12-05	57.8100	60.7971	56.3000	58.3900	-1.402%	97,043	-73.883%
2025-12-04	54.6000	59.2200	54.2000	59.2200	+7.712%	129,323	-74.249%
2025-12-03	49.0000	55.0500	48.6600	54.9800	+11.839%	135,291	-72.263%
2025-12-02	53.5800	53.8800	48.7050	49.1600	-6.806%	136,877	-68.979%
2025-12-01	51.7500	55.9000	51.2540	52.7500	-3.033%	130,393	-71.090%
2025-11-28	51.8500	54.4750	50.6250	54.4000	+13.689%	154,257	-71.967%
2025-11-26	47.7500	50.3500	47.0000	47.8500	+1.809%	182,909	-68.130%
2025-11-25	41.3500	47.6500	40.5500	47.0000	+13.939%	144,101	-67.554%
2025-11-24	38.5000	41.8000	37.9500	41.2500	+10.147%	106,523	-63.031%
2025-11-21	34.6000	38.2055	32.0000	37.4500	+8.708%	194,501	-59.280%
2025-11-20	39.4000	41.9000	34.4500	34.4500	-9.461%	175,113	-55.734%
2025-11-19	39.9750	39.9750	36.6750	38.0500	-3.426%	109,384	-59.922%
2025-11-18	34.5500	40.5000	34.5500	39.4000	+10.364%	125,990	-61.295%
2025-11-17	40.2500	40.7985	34.7500	35.7000	-13.768%	187,272	-57.283%
2025-11-14	39.7000	43.9000	39.6500	41.4000	+7.393%	207,135	-63.165%
2025-11-13	42.2500	42.7495	37.1750	38.5500	-11.785%	171,808	-60.442%
2025-11-12	42.6500	44.4000	41.7505	43.7000	+3.555%	140,800	-65.103%
2025-11-11	41.8500	43.2250	40.3000	42.2000	+0.836%	136,312	-63.863%
2025-11-10	43.9500	44.6875	41.4000	41.8500	+0.965%	276,037	-63.561%
2025-11-07	37.9000	41.6000	36.2525	41.4500	+4.015%	273,253	-63.209%
2025-11-06	48.8500	48.9000	39.7000	39.8500	-19.250%	410,373	-61.732%
2025-11-05	44.3500	50.5500	42.6000	49.3500	-20.467%	807,002	-69.099%
2025-11-04	59.5000	64.4000	58.7500	62.0500	-4.170%	524,828	-75.423%
2025-11-03	65.0500	67.9500	62.7530	64.7500	-0.385%	168,527	-76.448%
2025-10-31	61.8500	66.0250	60.5005	65.0000	+11.492%	166,037	-76.539%
2025-10-30	65.5500	65.9000	57.3500	58.3000	-15.568%	395,837	-73.843%
2025-10-29	73.8250	74.6000	67.1000	69.0500	-7.749%	335,160	-77.915%
2025-10-28	82.0000	82.0000	74.0000	74.8500	-7.820%	299,197	-79.626%
2025-10-27	85.4500	86.0500	79.7000	81.2000	+0.247%	211,488	-81.219%
2025-10-24	84.3500	88.5500	80.4500	81.0000	+2.467%	307,379	-81.173%
2025-10-23	75.0500	82.4550	75.0500	79.0500	+6.393%	260,580	-80.709%
2025-10-22	77.5000	79.5000	66.9000	74.3000	-7.299%	347,407	-79.475%
2025-10-21	73.2000	83.5000	73.2000	80.1500	+8.238%	392,065	-80.973%
2025-10-20	66.4500	75.7500	66.0000	74.0500	+15.794%	240,684	-79.406%
2025-10-17	65.5000	67.9665	63.7000	63.9500	-5.469%	235,390	-76.154%
2025-10-16	76.5500	77.8720	67.0500	67.6500	-12.653%	411,839	-77.458%
2025-10-15	80.7000	81.8500	73.4265	77.4500	+2.379%	322,577	-80.310%
2025-10-14	69.3000	77.1250	67.9000	75.6500	+2.855%	220,915	-79.842%
2025-10-13	73.8000	75.9000	69.0100	73.5500	+4.178%	225,700	-79.266%
2025-10-10	83.6500	86.8000	70.4000	70.6000	-14.580%	494,196	-78.400%
2025-10-09	81.7000	86.5000	80.6500	82.6500	+2.480%	197,940	-81.549%
2025-10-08	81.2000	82.9000	78.2960	80.6500	-0.247%	184,841	-81.091%
2025-10-07	84.7000	86.1500	75.5500	80.8500	-3.058%	323,196	-81.138%
2025-10-06	84.1000	88.1000	81.0000	83.4000	+2.331%	341,100	-81.715%
2025-10-03	86.4000	86.4500	80.7505	81.5000	-3.835%	232,446	-81.289%
2025-10-02	84.5500	87.8000	80.4000	84.7500	+2.790%	297,489	-82.006%
2025-10-01	89.5000	90.2020	79.2780	82.4500	+5.099%	451,351	-81.504%
2025-09-30	83.1000	83.4905	76.0500	78.4500	-7.434%	271,289	-80.561%
2025-09-29	101.1000	102.2500	82.5500	84.7500	-15.755%	422,237	-82.006%
2025-09-26	100.5510	102.0915	98.0000	100.6000	+1.309%	92,467	-84.841%
2025-09-25	106.2000	107.6985	96.2500	99.3000	-12.434%	232,309	-84.643%
2025-09-24	122.5500	126.4500	110.6500	113.4000	-5.342%	191,147	-86.552%
2025-09-23	130.9000	135.8250	119.2000	119.8000	-7.775%	146,471	-87.271%
2025-09-22	137.3500	137.3500	127.7000	129.9000	-9.002%	173,082	-88.260%
2025-09-19	144.0500	157.0000	139.4660	142.7500	-0.384%	149,933	-89.317%
2025-09-18	147.7000	153.2500	139.6285	143.3000	-0.417%	126,929	-89.358%
2025-09-17	143.7500	152.2460	132.4980	143.9000	+3.154%	178,342	-89.403%
2025-09-16	139.1500	144.0500	134.0000	139.5000	+0.108%	112,412	-89.068%
2025-09-15	129.6500	140.1500	129.0500	139.3500	+12.288%	119,391	-89.056%
2025-09-12	120.5500	132.1505	116.5005	124.1000	+2.562%	167,321	-87.712%
2025-09-11	122.8500	127.0530	118.9750	121.0000	-0.534%	177,417	-87.397%
2025-09-10	140.7000	140.7000	115.3420	121.6500	-18.574%	321,787	-87.464%
2025-09-09	146.4250	153.3390	143.4500	149.4000	+1.806%	42,925	-89.793%
2025-09-08	141.0500	148.5000	136.2500	146.7500	+3.747%	49,250	-89.608%
2025-09-05	145.8000	152.6000	133.8080	141.4500	+3.023%	82,504	-89.219%
2025-09-04	132.3500	140.4950	128.8500	137.3000	+4.252%	58,608	-88.893%
2025-09-03	154.9000	154.9000	131.5000	131.7000	-13.668%	92,330	-88.421%
2025-09-02	153.0500	169.7205	144.5500	152.5500	-11.308%	78,950	-90.003%
2025-08-29	185.6000	188.4500	169.2500	172.0000	-1.461%	76,525	-91.134%
2025-08-28	158.1000	177.0000	158.0000	174.5500	+11.999%	60,857	-91.263%
2025-08-27	151.2000	162.9000	151.2000	155.8500	+2.264%	40,285	-90.215%
2025-08-26	153.4000	158.4735	149.8000	152.4000	-1.103%	41,784	-89.994%
2025-08-25	149.9000	162.8960	144.3500	154.1000	+1.000%	59,942	-90.104%
2025-08-22	127.5000	160.0000	126.0000	152.5750	+16.961%	150,954	-90.005%
2025-08-21	128.7500	132.2000	126.6000	130.4500	-1.324%	26,800	-88.310%
2025-08-20	130.5500	133.6000	119.1000	132.2000	+7.131%	61,106	-88.465%
2025-08-19	139.0000	139.0000	121.7580	123.4000	-11.319%	57,794	-87.642%
2025-08-18	133.3000	141.0000	132.7590	139.1500	+3.999%	42,300	-89.041%
2025-08-15	131.9500	135.0000	128.2625	133.8000	+0.262%	37,241	-88.603%
2025-08-14	138.1000	141.1000	124.9000	133.4500	-8.939%	130,313	-88.573%
2025-08-13	136.7500	147.5000	132.5000	146.5500	+10.729%	122,256	-89.594%
2025-08-12	131.2000	134.5000	126.2500	132.3500	-0.936%	99,772	-88.478%
2025-08-11	139.6000	152.2000	131.1000	133.6000	-14.796%	104,694	-88.585%
2025-08-08	168.9000	168.9000	156.7000	156.8000	-2.699%	47,162	-90.274%
2025-08-07	157.1500	169.0000	154.4000	161.1500	+7.041%	140,359	-90.537%
2025-08-06	223.9000	225.2135	145.9500	150.5500	-37.466%	235,586	-89.871%
2025-08-05	246.9000	253.4000	224.9500	240.7500	+0.083%	58,955	-93.666%
2025-08-04	229.4500	242.2250	217.5005	240.5500	+8.920%	32,851	-93.660%
2025-08-01	216.7500	239.1995	203.2235	220.8500	-6.598%	33,106	-93.095%
2025-07-31	244.3500	266.9000	235.1000	236.4500	-3.509%	26,043	-93.551%
2025-07-30	229.0500	260.0000	222.0930	245.0500	+7.290%	39,615	-93.777%
2025-07-29	249.5500	263.2500	228.4000	228.4000	-4.952%	22,628	-93.323%
2025-07-28	255.0000	255.8000	229.0000	240.3000	-3.046%	15,857	-93.654%
2025-07-25	245.2500	249.4500	234.7500	247.8500	+2.566%	12,204	-93.847%
2025-07-24	246.5500	251.0000	238.9500	241.6500	-3.840%	11,870	-93.689%
2025-07-23	238.5500	254.1500	233.9500	251.3000	+10.365%	31,540	-93.932%
2025-07-22	207.6500	231.2500	189.9500	227.7000	+9.026%	20,438	-93.303%
2025-07-21	222.7500	227.4500	208.3250	208.8500	-4.582%	15,523	-92.698%
2025-07-18	222.5000	226.8475	211.9505	218.8800	+1.764%	8,437	-93.033%
2025-07-17	218.2500	223.3500	211.5500	215.0855	+1.616%	11,206	-92.910%
2025-07-16	200.3500	213.5005	194.7500	211.6645	+7.690%	14,201	-92.795%
2025-07-15	204.3000	204.9000	192.6945	196.5500	-1.602%	10,202	-92.241%
2025-07-14	181.2250	199.9500	166.1000	199.7500	-2.845%	30,724	-92.366%
2025-07-11	218.0500	231.5090	204.5000	205.5995	-8.419%	22,724	-92.583%
2025-07-10	224.2500	238.0500	222.5000	224.5000	+1.595%	14,153	-93.207%
2025-07-09	210.1250	223.0000	206.6500	220.9750	+5.704%	11,933	-93.099%
2025-07-08	216.3000	230.0840	205.0000	209.0500	-0.901%	12,541	-92.705%
2025-07-07	184.7500	210.9500	183.9500	210.9500	+7.518%	16,443	-92.771%
2025-07-03	191.9500	198.0495	190.2230	196.2000	+0.936%	15,258	-92.227%
2025-07-02	169.8000	195.2000	169.8000	194.3815	+15.225%	16,484	-92.155%
2025-07-01	146.2500	168.6975	146.2500	168.6975	+10.116%	12,918	-90.960%
2025-06-30	152.5000	161.2920	151.3500	153.2000	+4.236%	10,682	-90.046%
2025-06-27	146.2000	152.9500	139.1000	146.9745	+0.159%	10,773	-89.624%
2025-06-26	147.3500	147.3500	140.7500	146.7410	+2.616%	9,496	-89.608%
2025-06-25	159.5000	159.5000	141.3000	143.0000	-7.187%	15,985	-89.336%
2025-06-24	140.5500	155.9500	140.5500	154.0740	+19.437%	24,554	-90.102%
2025-06-23	122.1000	129.0000	116.0000	129.0000	+3.614%	5,149	-88.178%
2025-06-20	132.1500	133.8500	120.5000	124.5000	-3.699%	6,850	-87.751%
2025-06-18	113.8000	131.5000	113.8000	129.2820	+20.262%	8,396	-88.204%
2025-06-17	111.6000	111.6000	103.0000	107.5000	-5.411%	4,709	-85.814%
2025-06-16	105.0000	114.0000	102.7795	113.6500	+12.413%	8,302	-86.582%
2025-06-13	103.1505	108.3000	100.9000	101.1005	-10.427%	5,282	-84.916%
2025-06-12	122.3450	122.9500	112.8695	112.8695	-11.325%	5,482	-86.489%
2025-06-11	133.2000	142.9500	125.0000	127.2845	+0.939%	18,188	-88.019%
2025-06-10	127.5000	128.7500	119.5000	126.1000	0.000%	1,845	-87.907%

.dark-mode .Nc2b8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nc2b8D{ color: #333333; background-color: white; border: 2px solid #333333; }UPSXTradr 2X Long UPST Daily ETFstock BATS ETF

UPSX
Tradr 2X Long UPST Daily ETF
stock BATS ETF