Dark

UNX
Tradr 2X Long U Daily ETF
stock BATS ETF

Market Open

Aug 4, 2026 10:35:15 AM EDT

67.90USD0.000%(+67.90)48,482

65.93Bid 68.24Ask 2.31Spread

Pre-market

Jul 30, 2026 9:06:30 AM EDT

56.75USD0.000%(+56.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			UNX260821C00062000
61 C	0	0%	0			UNX260821C00061000
60 C	0	0%	0			UNX260821C00060000
59 C	0	0%	0			UNX260821C00059000
58 C	0	0%	0			UNX260821C00058000
57 C	0	0%	0			UNX260821C00057000
56 C	0	0%	0			UNX260821C00056000
55 C	0	0%	0			UNX260821C00055000
54 C	0	0%	0			UNX260821C00054000
53 C	0	0%	0			UNX260821C00053000
52 C	0	0%	0			UNX260821C00052000
51 C	0	0%	0			UNX260821C00051000
50 C	0	0%	0			UNX260821C00050000
49 C	0	0%	0			UNX260821C00049000
48 C	0	0%	0			UNX260821C00048000
47 C	0	0%	0			UNX260821C00047000
46 C	0	0%	0			UNX260821C00046000
45 C	0	0%	0			UNX260821C00045000
44 C	8.50	0%	6	3	06-22	UNX260821C00044000
43 C	0	0%	0			UNX260821C00043000
42 C	0	0%	0			UNX260821C00042000
41 C	0	0%	0			UNX260821C00041000
40 C	0	0%	0			UNX260821C00040000
39 C	0	0%	0			UNX260821C00039000
38 C	0	0%	0			UNX260821C00038000
37 C	0	0%	0			UNX260821C00037000
36 C	0	0%	0			UNX260821C00036000
35 C	0	0%	0			UNX260821C00035000
34 C	0	0%	0			UNX260821C00034000
30 C	0	0%	0			UNX260821C00030000
25 C	0	0%	0			UNX260821C00025000

Puts

Strike	Change	Contract Name
62 P	0%	UNX260821P00062000
61 P	0%	UNX260821P00061000
60 P	0%	UNX260821P00060000
59 P	0%	UNX260821P00059000
58 P	0%	UNX260821P00058000
57 P	0%	UNX260821P00057000
56 P	0%	UNX260821P00056000
55 P	0%	UNX260821P00055000
54 P	0%	UNX260821P00054000
53 P	0%	UNX260821P00053000
52 P	0%	UNX260821P00052000
51 P	0%	UNX260821P00051000
50 P	0%	UNX260821P00050000
49 P	0%	UNX260821P00049000
48 P	0%	UNX260821P00048000
47 P	0%	UNX260821P00047000
46 P	0%	UNX260821P00046000
45 P	0%	UNX260821P00045000
44 P	0%	UNX260821P00044000
43 P	0%	UNX260821P00043000
42 P	0%	UNX260821P00042000
41 P	0%	UNX260821P00041000
40 P	0%	UNX260821P00040000
39 P	0%	UNX260821P00039000
38 P	0%	UNX260821P00038000
37 P	0%	UNX260821P00037000
36 P	0%	UNX260821P00036000
35 P	0%	UNX260821P00035000
34 P	0%	UNX260821P00034000
30 P	0%	UNX260821P00030000
25 P	0%	UNX260821P00025000

.dark-mode .p4QL3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4QL3X{ color: #333333; background-color: white; border: 2px solid #333333; }UNXTradr 2X Long U Daily ETFstock BATS ETF