Dark

TTDU
T-REX 2X Long TTD Daily Target ETF
stock BATS ETF

At Close

Feb 26, 2026 3:59:30 PM EST

5.83USD-10.720%(-0.70)1,545,850

5.81Bid 5.86Ask 0.05Spread

Pre-market

Feb 25, 2026 9:27:30 AM EST

6.40USD-0.156%(-0.01)0

After-hours

Feb 26, 2026 4:48:30 PM EST

5.75USD-1.365%(-0.08)4,484

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	101	148	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	1.15	-46.01%	26	25	01-20	TTDU260220C00021000
20 C	0.05	-79.17%	1	5	02-13	TTDU260220C00020000
19 C	1.45	-42.00%	1	3	01-13	TTDU260220C00019000
18 C	0.50	-62.96%	2	3	01-20	TTDU260220C00018000
17 C	1.79	0%	1	1	01-13	TTDU260220C00017000
16 C	0.25	-64.29%	1	1	02-03	TTDU260220C00016000
15 C	0.32	-88.57%	2	3	01-30	TTDU260220C00015000
14 C	0.33	-87.06%	1	1	02-19	TTDU260220C00014000
13 C	0.11	-78.00%	1	4	02-03	TTDU260220C00013000
12 C	0.50	-18.03%	2	4	01-30	TTDU260220C00012000
11 C	0.55	0%	2	2	02-02	TTDU260220C00011000
10 C	0.80	-20.79%	1	29	02-02	TTDU260220C00010000
9 C	0	0%	0			TTDU260220C00009000
8 C	0.90	0%	1	1	02-10	TTDU260220C00008000
7 C	0.28	+12.00%	2	19	02-20	TTDU260220C00007000
6 C	0	0%	0			TTDU260220C00006000
5 C	0	0%	0			TTDU260220C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			TTDU260220P00021000
20 P	0	0%	0			TTDU260220P00020000
19 P	0	0%	0			TTDU260220P00019000
18 P	0	0%	0			TTDU260220P00018000
17 P	0	0%	0			TTDU260220P00017000
16 P	0	0%	0			TTDU260220P00016000
15 P	3.00	-16.67%	1	18	01-22	TTDU260220P00015000
14 P	6.72	+42.98%	3	16	02-06	TTDU260220P00014000
13 P	6.14	+8.10%	1	97	02-17	TTDU260220P00013000
12 P	4.50	+316.67%	9	10	02-09	TTDU260220P00012000
11 P	0.60	0%	1	1	01-27	TTDU260220P00011000
10 P	0	0%	0			TTDU260220P00010000
9 P	2.00	+29.03%	4	5	02-13	TTDU260220P00009000
8 P	0	0%	0			TTDU260220P00008000
7 P	0.67	+91.43%	1	1	02-13	TTDU260220P00007000
6 P	0	0%	0			TTDU260220P00006000
5 P	0	0%	0			TTDU260220P00005000

.dark-mode .RQn736{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQn736{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUT-REX 2X Long TTD Daily Target ETFstock BATS ETF