Dark

TEUP
T-REX 2X Long TE Daily Target ETF
stock BATS ETF

Market Open

Aug 14, 2026 9:47:18 AM EDT

3.64USD+16.854%(+0.53)266,100

3.60Bid 3.63Ask 0.03Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

3.17USD+1.766%(+0.05)5,200

After-hours

Aug 13, 2026 4:34:30 PM EDT

3.16USD+1.445%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	24	18	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.25	+257.14%	2	5	08-07	TEUP261218C00045000
40 C	2.84	+17.84%	1	1	07-14	TEUP261218C00040000
35 C	0	0%	0			TEUP261218C00035000
33 C	0	0%	0			TEUP261218C00033000
32 C	0	0%	0			TEUP261218C00032000
31 C	0	0%	0			TEUP261218C00031000
30 C	7.74	-10.31%	3	5	06-30	TEUP261218C00030000
29 C	0	0%	0			TEUP261218C00029000
28 C	0	0%	0			TEUP261218C00028000
27 C	0	0%	0			TEUP261218C00027000
26 C	0	0%	0			TEUP261218C00026000
25 C	0	0%	0			TEUP261218C00025000
24 C	0	0%	0			TEUP261218C00024000
23 C	0	0%	0			TEUP261218C00023000
22 C	0	0%	0			TEUP261218C00022000
21 C	0	0%	0			TEUP261218C00021000
20 C	2.29	-36.03%	1	2	07-16	TEUP261218C00020000
19 C	0	0%	0			TEUP261218C00019000
18 C	0	0%	0			TEUP261218C00018000
17 C	0	0%	0			TEUP261218C00017000
16 C	0	0%	0			TEUP261218C00016000
15 C	11.59	0%	2	0	06-05	TEUP261218C00015000
14 C	0	0%	0			TEUP261218C00014000
13 C	0	0%	0			TEUP261218C00013000
12 C	0	0%	0			TEUP261218C00012000
11 C	0	0%	0			TEUP261218C00011000
10 C	2.99	-41.83%	1	3	07-16	TEUP261218C00010000
9 C	6.28	0%	1	1	07-07	TEUP261218C00009000
8 C	0	0%	0			TEUP261218C00008000
7 C	4.94	+9.53%	1	1	07-14	TEUP261218C00007000
6 C	0	0%	0			TEUP261218C00006000
5 C	2.45	0%	6	6	08-12	TEUP261218C00005000
4 C	0	0%	0			TEUP261218C00004000
3 C	0	0%	0			TEUP261218C00003000
2 C	0	0%	0			TEUP261218C00002000
1 C	0	0%	0			TEUP261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TEUP261218P00045000
40 P	0	0%	0			TEUP261218P00040000
35 P	0	0%	0			TEUP261218P00035000
33 P	0	0%	0			TEUP261218P00033000
32 P	0	0%	0			TEUP261218P00032000
31 P	0	0%	0			TEUP261218P00031000
30 P	0	0%	0			TEUP261218P00030000
29 P	0	0%	0			TEUP261218P00029000
28 P	0	0%	0			TEUP261218P00028000
27 P	0	0%	0			TEUP261218P00027000
26 P	16.80	0%	1	0	06-08	TEUP261218P00026000
25 P	15.80	0%	1	0	06-05	TEUP261218P00025000
24 P	0	0%	0			TEUP261218P00024000
23 P	0	0%	0			TEUP261218P00023000
22 P	14.00	+6.87%	1	0	06-08	TEUP261218P00022000
21 P	13.20	+3.94%	1	0	06-08	TEUP261218P00021000
20 P	11.40	0%	1	0	06-05	TEUP261218P00020000
19 P	12.10	0%	1	0	06-09	TEUP261218P00019000
18 P	0	0%	0			TEUP261218P00018000
17 P	10.40	0%	1	0	06-09	TEUP261218P00017000
16 P	10.67	0%	1	1	06-30	TEUP261218P00016000
15 P	8.20	0%	12	0	06-05	TEUP261218P00015000
14 P	0	0%	0			TEUP261218P00014000
13 P	0	0%	0			TEUP261218P00013000
12 P	0	0%	0			TEUP261218P00012000
11 P	0	0%	0			TEUP261218P00011000
10 P	0	0%	0			TEUP261218P00010000
9 P	0	0%	0			TEUP261218P00009000
8 P	4.40	0%	5	0	06-12	TEUP261218P00008000
7 P	0	0%	0			TEUP261218P00007000
6 P	2.90	0%	7	0	06-18	TEUP261218P00006000
5 P	2.85	+18.75%	1	17	07-21	TEUP261218P00005000
4 P	1.60	0%	1	0	06-15	TEUP261218P00004000
3 P	0	0%	0			TEUP261218P00003000
2 P	0	0%	0			TEUP261218P00002000
1 P	0	0%	0			TEUP261218P00001000

.dark-mode .SRFjSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRFjSl{ color: #333333; background-color: white; border: 2px solid #333333; }TEUPT-REX 2X Long TE Daily Target ETFstock BATS ETF