Dark

TEUP
T-REX 2X Long TE Daily Target ETF
stock BATS ETF

Market Open

Aug 14, 2026 9:47:18 AM EDT

3.64USD+16.854%(+0.53)266,100

3.60Bid 3.63Ask 0.03Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

3.17USD+1.766%(+0.05)5,200

After-hours

Aug 13, 2026 4:34:30 PM EDT

3.16USD+1.445%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	47	8	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.27	0%	1	1	07-20	TEUP260821C00026000
25 C	0.23	0%	7	7	08-04	TEUP260821C00025000
24 C	0.23	0%	6	6	08-04	TEUP260821C00024000
23 C	0.24	+20.00%	5	6	08-04	TEUP260821C00023000
22 C	0.10	0%	2	2	08-05	TEUP260821C00022000
21 C	0	0%	0			TEUP260821C00021000
20 C	0	0%	0			TEUP260821C00020000
19 C	0.20	-90.48%	1	1	07-24	TEUP260821C00019000
18 C	0	0%	0			TEUP260821C00018000
17 C	0.20	0%	1	1	07-24	TEUP260821C00017000
16 C	0	0%	0			TEUP260821C00016000
15 C	0.20	0%	1	1	07-24	TEUP260821C00015000
14 C	0	0%	0			TEUP260821C00014000
13 C	0	0%	0			TEUP260821C00013000
12 C	0	0%	0			TEUP260821C00012000
11 C	0	0%	0			TEUP260821C00011000
10 C	0.20	0%	2	2	07-24	TEUP260821C00010000
9 C	0	0%	0			TEUP260821C00009000
8 C	0.15	-81.25%	10	10	08-12	TEUP260821C00008000
7 C	0.05	-90.00%	11	10	08-13	TEUP260821C00007000
6 C	0	0%	0			TEUP260821C00006000
5 C	0	0%	0			TEUP260821C00005000
4 C	0	0%	0			TEUP260821C00004000
3 C	1.66	-42.76%	16	31	08-04	TEUP260821C00003000
2 C	0	0%	0			TEUP260821C00002000
1 C	0	0%	0			TEUP260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			TEUP260821P00026000
25 P	0	0%	0			TEUP260821P00025000
24 P	0	0%	0			TEUP260821P00024000
23 P	0	0%	0			TEUP260821P00023000
22 P	0	0%	0			TEUP260821P00022000
21 P	0	0%	0			TEUP260821P00021000
20 P	0	0%	0			TEUP260821P00020000
19 P	0	0%	0			TEUP260821P00019000
18 P	0	0%	0			TEUP260821P00018000
17 P	0	0%	0			TEUP260821P00017000
16 P	0	0%	0			TEUP260821P00016000
15 P	0	0%	0			TEUP260821P00015000
14 P	0	0%	0			TEUP260821P00014000
13 P	0	0%	0			TEUP260821P00013000
12 P	0	0%	0			TEUP260821P00012000
11 P	0	0%	0			TEUP260821P00011000
10 P	0	0%	0			TEUP260821P00010000
9 P	0	0%	0			TEUP260821P00009000
8 P	0	0%	0			TEUP260821P00008000
7 P	3.70	+39.62%	2	5	08-13	TEUP260821P00007000
6 P	1.88	0%	2	2	07-13	TEUP260821P00006000
5 P	1.65	0%	1	1	08-10	TEUP260821P00005000
4 P	0	0%	0			TEUP260821P00004000
3 P	0	0%	0			TEUP260821P00003000
2 P	0.08	-84.31%	5	6	08-12	TEUP260821P00002000
1 P	0	0%	0			TEUP260821P00001000

.dark-mode .PQPTVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQPTVz{ color: #333333; background-color: white; border: 2px solid #333333; }TEUPT-REX 2X Long TE Daily Target ETFstock BATS ETF