Dark

TEUP
T-REX 2X Long TE Daily Target ETF
stock BATS ETF

Market Open

Aug 14, 2026 9:47:18 AM EDT

3.64USD+16.854%(+0.53)255,447

3.66Bid 3.69Ask 0.03Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

3.17USD+1.766%(+0.05)5,200

After-hours

Aug 13, 2026 4:34:30 PM EDT

3.16USD+1.445%(+0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	3.6400	3.6400	3.640000	3.6400	+16.854%	255,447	0.000%
2026-08-13	3.2000	3.6063	3.100000	3.1150	-4.448%	325,640	+16.854%
2026-08-12	4.5000	4.5800	3.250000	3.2600	-20.681%	612,945	+11.656%
2026-08-11	3.9800	4.4000	3.920100	4.1100	+6.477%	104,403	-11.436%
2026-08-10	4.5990	4.7175	3.801100	3.8600	-19.331%	256,813	-5.699%
2026-08-07	4.6500	5.4400	4.380000	4.7850	+10.764%	432,600	-23.929%
2026-08-06	3.7300	5.4450	3.730000	4.3200	+2.613%	399,964	-15.741%
2026-08-05	3.7800	4.3000	3.095000	4.2100	+2.184%	329,149	-13.539%
2026-08-04	3.7900	4.2000	3.490000	4.1200	+20.468%	519,938	-11.650%
2026-08-03	2.8800	3.4701	2.530000	3.4200	+34.646%	521,451	+6.433%
2026-07-31	2.9000	2.9400	2.420000	2.5400	-3.605%	133,490	+43.307%
2026-07-30	1.8700	2.7000	1.800000	2.6350	+30.446%	354,707	+38.140%
2026-07-29	2.5500	2.5500	1.940000	2.0200	-21.559%	379,154	+80.198%
2026-07-28	2.9200	2.9200	1.950000	2.5752	-29.831%	580,205	+41.348%
2026-07-27	4.0000	4.0200	3.450000	3.6700	-3.421%	327,374	-0.817%
2026-07-24	4.9800	5.0090	3.640000	3.8000	-26.070%	158,667	-4.211%
2026-07-23	5.6382	5.7000	4.980000	5.1400	-11.226%	66,140	-29.183%
2026-07-22	5.7700	6.2790	5.735000	5.7900	-0.344%	98,312	-37.133%
2026-07-21	6.0300	6.1400	5.525000	5.8100	+0.519%	140,392	-37.349%
2026-07-20	5.5600	5.7800	5.299000	5.7800	+5.438%	40,124	-37.024%
2026-07-17	5.2000	5.9100	4.900000	5.4819	-1.760%	64,991	-33.600%
2026-07-16	6.3000	6.4783	5.247781	5.5801	-21.628%	88,671	-34.768%
2026-07-15	7.6400	7.9300	6.215000	7.1200	-6.254%	75,767	-48.876%
2026-07-14	7.6500	7.7000	7.100000	7.5950	+10.747%	90,770	-52.074%
2026-07-13	7.3715	7.4162	6.620000	6.8580	-10.236%	72,563	-46.923%
2026-07-10	8.2600	8.2600	7.440000	7.6400	-10.956%	101,688	-52.356%
2026-07-09	9.0100	9.6000	8.330000	8.5800	-2.278%	156,590	-57.576%
2026-07-08	7.7000	8.8800	6.820000	8.7800	+10.440%	147,056	-58.542%
2026-07-07	12.0700	12.1450	7.850000	7.9500	-39.590%	323,930	-54.214%
2026-07-06	12.9900	14.8900	12.565000	13.1600	+2.973%	126,356	-72.340%
2026-07-02	15.3100	17.0000	11.500000	12.7800	-12.526%	139,291	-71.518%
2026-07-01	14.7947	17.5000	13.619600	14.6100	-8.801%	124,771	-75.086%
2026-06-30	14.3500	16.5600	13.695000	16.0200	+14.921%	168,334	-77.278%
2026-06-29	13.1500	14.2700	11.500000	13.9400	+17.439%	113,736	-73.888%
2026-06-26	11.8200	13.0000	11.820000	11.8700	-7.105%	184,087	-69.334%
2026-06-25	13.6600	14.2050	11.495000	12.7779	-2.384%	89,235	-71.513%
2026-06-24	15.4800	15.4800	12.225000	13.0900	-13.995%	176,008	-72.193%
2026-06-23	17.1000	18.9400	15.220000	15.2200	-21.587%	136,721	-76.084%
2026-06-22	16.0700	21.5699	15.790000	19.4100	+20.769%	328,614	-81.247%
2026-06-18	17.1000	17.1000	13.112000	16.0720	+5.114%	101,756	-77.352%
2026-06-17	13.7500	17.8400	13.340000	15.2900	+10.397%	141,986	-76.194%
2026-06-16	14.5900	14.9000	12.813716	13.8500	-5.846%	62,792	-73.718%
2026-06-15	15.5000	16.6500	13.770000	14.7100	+9.559%	123,845	-75.255%
2026-06-12	13.8500	14.8200	12.610000	13.4266	-0.691%	119,265	-72.890%
2026-06-11	11.5300	13.7098	10.200000	13.5200	+20.015%	110,678	-73.077%
2026-06-10	14.1150	14.1800	11.000100	11.2653	-17.772%	53,055	-67.688%
2026-06-09	16.3300	18.1300	11.000100	13.7000	-14.160%	254,437	-73.431%
2026-06-08	19.5099	19.5099	15.760000	15.9600	-13.916%	95,670	-77.193%
2026-06-05	26.0000	26.0000	16.000000	18.5400	-35.826%	162,887	-80.367%
2026-06-04	25.5510	32.0600	24.801600	28.8900	+4.409%	57,257	-87.400%
2026-06-03	32.0300	32.0300	27.270100	27.6700	-9.958%	112,273	-86.845%
2026-06-02	22.7200	31.1465	22.720000	30.7300	+33.871%	76,060	-88.155%
2026-06-01	22.0100	23.4700	19.470000	22.9549	-4.088%	64,132	-84.143%
2026-05-29	24.3800	25.7499	21.760000	23.9332	0.000%	11,212	-84.791%

.dark-mode .NrzhB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrzhB4{ color: #333333; background-color: white; border: 2px solid #333333; }TEUPT-REX 2X Long TE Daily Target ETFstock BATS ETF

TEUP
T-REX 2X Long TE Daily Target ETF
stock BATS ETF