TEUP
T-REX 2X Long TE Daily Target ETF
stockBATSETF
At CloseOct 27, 2026 3:02:40 PM EDT
6.81USD+24.725%(+1.35)63,596
TEUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7700 | 6.8100 | 5.6700 | 6.8100 | +34.505% | 63,596 | 0.000% | |
| 2026-10-26 | 5.6560 | 5.6560 | 4.9425 | 5.0630 | -14.908% | 38,063 | +34.505% | |
| 2026-10-23 | 5.7500 | 5.9512 | 5.7100 | 5.9500 | -4.032% | 5,718 | +14.454% | |
| 2026-10-22 | 6.4300 | 6.5299 | 5.8604 | 6.2000 | -5.918% | 23,594 | +9.839% | |
| 2026-10-21 | 7.2000 | 7.2000 | 6.4900 | 6.5900 | -6.379% | 18,117 | +3.338% | |
| 2026-10-20 | 6.8893 | 7.9192 | 6.8893 | 7.0390 | -5.137% | 8,573 | -3.253% | |
| 2026-10-19 | 8.0000 | 8.0743 | 7.1195 | 7.4202 | -6.459% | 8,494 | -8.223% | |
| 2026-10-16 | 9.1300 | 9.2799 | 7.7711 | 7.9326 | -21.021% | 32,075 | -14.152% | |
| 2026-10-15 | 8.4800 | 10.0500 | 8.0601 | 10.0439 | +1.499% | 16,213 | -32.198% | |
| 2026-10-14 | 10.8600 | 10.8600 | 9.8919 | 9.8956 | -17.879% | 37,340 | -31.182% | |
| 2026-10-13 | 11.7000 | 12.1850 | 11.7000 | 12.0500 | -2.587% | 6,458 | -43.485% | |
| 2026-10-12 | 12.7010 | 12.8600 | 12.2700 | 12.3700 | -9.800% | 14,827 | -44.947% | |
| 2026-10-09 | 14.1400 | 14.1400 | 13.1700 | 13.7140 | -2.086% | 15,897 | -50.343% | |
| 2026-10-08 | 16.1300 | 16.3350 | 13.2200 | 14.0061 | -15.217% | 20,052 | -51.378% | |
| 2026-10-07 | 15.7500 | 16.5200 | 15.6300 | 16.5200 | -5.172% | 16,189 | -58.777% | |
| 2026-10-06 | 17.8000 | 18.6260 | 17.4211 | 17.4211 | +4.474% | 19,822 | -60.909% | |
| 2026-10-05 | 19.0600 | 19.0600 | 15.7250 | 16.6750 | -10.117% | 24,905 | -59.160% | |
| 2026-10-02 | 18.5000 | 19.6250 | 18.1800 | 18.5519 | +10.100% | 14,332 | -63.292% | |
| 2026-10-01 | 17.5000 | 17.5000 | 16.1850 | 16.8500 | -7.923% | 13,173 | -59.585% | |
| 2026-09-30 | 18.8500 | 18.8500 | 17.2800 | 18.3000 | +4.725% | 6,806 | -62.787% | |
| 2026-09-29 | 17.2000 | 17.5300 | 15.2333 | 17.4744 | +10.738% | 23,039 | -61.029% | |
| 2026-09-28 | 16.8400 | 16.9200 | 15.7800 | 15.7800 | -10.847% | 20,196 | -56.844% | |
| 2026-09-25 | 19.1000 | 19.1000 | 17.4905 | 17.7000 | -1.721% | 31,084 | -61.525% | |
| 2026-09-24 | 20.6900 | 20.6900 | 17.9300 | 18.0100 | -11.759% | 35,052 | -62.188% | |
| 2026-09-23 | 22.8500 | 22.8500 | 20.4000 | 20.4100 | -14.304% | 15,963 | -66.634% | |
| 2026-09-22 | 23.7050 | 24.4900 | 23.5700 | 23.8168 | -3.236% | 13,568 | -71.407% | |
| 2026-09-21 | 24.0000 | 25.0900 | 23.1450 | 24.6132 | +13.633% | 16,322 | -72.332% | |
| 2026-09-18 | 22.0100 | 22.0100 | 20.9500 | 21.6603 | -6.708% | 10,136 | -68.560% | |
| 2026-09-17 | 22.7150 | 24.0000 | 22.6100 | 23.2177 | +9.724% | 6,242 | -70.669% | |
| 2026-09-16 | 23.7900 | 23.7900 | 20.4568 | 21.1600 | -9.457% | 15,036 | -67.817% | |
| 2026-09-15 | 25.0250 | 25.0250 | 22.9140 | 23.3700 | -3.224% | 25,441 | -70.860% | |
| 2026-09-14 | 23.9799 | 24.3500 | 23.1000 | 24.1486 | -10.497% | 6,500 | -71.800% | |
| 2026-09-11 | 27.8000 | 27.9600 | 26.8600 | 26.9808 | +0.675% | 5,602 | -74.760% | |
| 2026-09-10 | 27.8000 | 29.0000 | 26.7100 | 26.8000 | -11.082% | 17,015 | -74.590% | |
| 2026-09-09 | 32.9650 | 32.9650 | 29.2901 | 30.1400 | -7.119% | 6,082 | -77.405% | |
| 2026-09-08 | 30.3737 | 35.1500 | 30.1800 | 32.4500 | +18.431% | 24,052 | -79.014% | |
| 2026-09-04 | 25.5909 | 27.9600 | 25.5909 | 27.4000 | +3.892% | 7,089 | -75.146% | |
| 2026-09-03 | 23.5000 | 26.4000 | 23.5000 | 26.3735 | +12.035% | 14,828 | -74.179% | |
| 2026-09-02 | 22.8450 | 24.9300 | 21.6000 | 23.5405 | -1.307% | 17,280 | -71.071% | |
| 2026-09-01 | 23.8000 | 25.0090 | 23.2515 | 23.8522 | -8.072% | 43,040 | -71.449% | |
| 2026-08-31 | 29.2300 | 29.2300 | 24.6700 | 25.9465 | -14.616% | 12,236 | -73.754% | |
| 2026-08-28 | 33.2700 | 34.1116 | 28.5400 | 30.3880 | -5.689% | 29,086 | -77.590% | |
| 2026-08-27 | 32.4900 | 32.6300 | 30.0020 | 32.2211 | +18.460% | 34,017 | -78.865% | |
| 2026-08-26 | 29.3950 | 29.3950 | 26.3150 | 27.2000 | -4.311% | 8,146 | -74.963% | |
| 2026-08-25 | 27.2900 | 29.4750 | 26.5500 | 28.4255 | +12.558% | 20,660 | -76.043% | |
| 2026-08-24 | 25.1200 | 26.3000 | 24.4798 | 25.2540 | -3.794% | 50,138 | -73.034% | 1-for-10 split |
| 2026-08-21 | 26.6000 | 28.0000 | 24.8000 | 26.2500 | +2.539% | 22,273 | -74.057% | |
| 2026-08-20 | 27.6500 | 28.7000 | 24.1900 | 25.6000 | -8.734% | 16,076 | -73.398% | |
| 2026-08-19 | 29.2000 | 29.3490 | 25.7810 | 28.0500 | -3.938% | 12,522 | -75.722% | |
| 2026-08-18 | 29.5000 | 30.1000 | 27.3000 | 29.2000 | -9.034% | 21,063 | -76.678% | |
| 2026-08-17 | 36.2000 | 36.2000 | 31.9100 | 32.1000 | -9.065% | 34,462 | -78.785% | |
| 2026-08-14 | 32.0000 | 38.6000 | 31.5000 | 35.3000 | +13.323% | 32,161 | -80.708% | |
| 2026-08-13 | 32.0000 | 36.0630 | 31.0000 | 31.1500 | -4.448% | 32,564 | -78.138% | |
| 2026-08-12 | 45.0000 | 45.8000 | 32.5000 | 32.6000 | -20.681% | 61,294 | -79.110% | |
| 2026-08-11 | 39.8000 | 44.0000 | 39.2010 | 41.1000 | +6.477% | 10,440 | -83.431% | |
| 2026-08-10 | 45.9900 | 47.1750 | 38.0110 | 38.6000 | -19.331% | 25,681 | -82.358% | |
| 2026-08-07 | 46.5000 | 54.4000 | 43.8000 | 47.8500 | +10.764% | 43,260 | -85.768% | |
| 2026-08-06 | 37.3000 | 54.4500 | 37.3000 | 43.2000 | +2.613% | 39,996 | -84.236% | |
| 2026-08-05 | 37.8000 | 43.0000 | 30.9500 | 42.1000 | +2.184% | 32,915 | -83.824% | |
| 2026-08-04 | 37.9000 | 42.0000 | 34.9000 | 41.2000 | +20.468% | 51,994 | -83.471% | |
| 2026-08-03 | 28.8000 | 34.7010 | 25.3000 | 34.2000 | +34.646% | 52,145 | -80.088% | |
| 2026-07-31 | 29.0000 | 29.4000 | 24.2000 | 25.4000 | -3.605% | 13,349 | -73.189% | |
| 2026-07-30 | 18.7000 | 27.0000 | 18.0000 | 26.3500 | +30.446% | 35,471 | -74.156% | |
| 2026-07-29 | 25.5000 | 25.5000 | 19.4000 | 20.2000 | -21.559% | 37,915 | -66.287% | |
| 2026-07-28 | 29.2000 | 29.2000 | 19.5000 | 25.7520 | -29.831% | 58,021 | -73.555% | |
| 2026-07-27 | 40.0000 | 40.2000 | 34.5000 | 36.7000 | -3.421% | 32,737 | -81.444% | |
| 2026-07-24 | 49.8000 | 50.0900 | 36.4000 | 38.0000 | -26.070% | 15,867 | -82.079% | |
| 2026-07-23 | 56.3820 | 57.0000 | 49.8000 | 51.4000 | -11.226% | 6,614 | -86.751% | |
| 2026-07-22 | 57.7000 | 62.7900 | 57.3500 | 57.9000 | -0.344% | 9,831 | -88.238% | |
| 2026-07-21 | 60.3000 | 61.4000 | 55.2500 | 58.1000 | +0.519% | 14,039 | -88.279% | |
| 2026-07-20 | 55.6000 | 57.8000 | 52.9900 | 57.8000 | +5.438% | 4,012 | -88.218% | |
| 2026-07-17 | 52.0000 | 59.1000 | 49.0000 | 54.8190 | -1.760% | 6,499 | -87.577% | |
| 2026-07-16 | 63.0000 | 64.7830 | 52.4780 | 55.8010 | -21.628% | 8,867 | -87.796% | |
| 2026-07-15 | 76.4000 | 79.3000 | 62.1500 | 71.2000 | -6.254% | 7,577 | -90.435% | |
| 2026-07-14 | 76.5000 | 77.0000 | 71.0000 | 75.9500 | +10.747% | 9,077 | -91.034% | |
| 2026-07-13 | 73.7150 | 74.1620 | 66.2000 | 68.5800 | -10.236% | 7,256 | -90.070% | |
| 2026-07-10 | 82.6000 | 82.6000 | 74.4000 | 76.4000 | -10.956% | 10,169 | -91.086% | |
| 2026-07-09 | 90.1000 | 96.0000 | 83.3000 | 85.8000 | -2.278% | 15,659 | -92.063% | |
| 2026-07-08 | 77.0000 | 88.8000 | 68.2000 | 87.8000 | +10.440% | 14,706 | -92.244% | |
| 2026-07-07 | 120.7000 | 121.4500 | 78.5000 | 79.5000 | -39.590% | 32,393 | -91.434% | |
| 2026-07-06 | 129.9000 | 148.9000 | 125.6500 | 131.6000 | +2.973% | 12,636 | -94.825% | |
| 2026-07-02 | 153.1000 | 170.0000 | 115.0000 | 127.8000 | -12.526% | 13,929 | -94.671% | |
| 2026-07-01 | 147.9470 | 175.0000 | 136.1960 | 146.1000 | -8.801% | 12,477 | -95.339% | |
| 2026-06-30 | 143.5000 | 165.6000 | 136.9500 | 160.2000 | +14.921% | 16,833 | -95.749% | |
| 2026-06-29 | 131.5000 | 142.7000 | 115.0000 | 139.4000 | +17.439% | 11,374 | -95.115% | |
| 2026-06-26 | 118.2000 | 130.0000 | 118.2000 | 118.7000 | -7.105% | 18,409 | -94.263% | |
| 2026-06-25 | 136.6000 | 142.0500 | 114.9500 | 127.7790 | -2.384% | 8,924 | -94.670% | |
| 2026-06-24 | 154.8000 | 154.8000 | 122.2500 | 130.9000 | -13.995% | 17,601 | -94.798% | |
| 2026-06-23 | 171.0000 | 189.4000 | 152.2000 | 152.2000 | -21.587% | 13,672 | -95.526% | |
| 2026-06-22 | 160.7000 | 215.6990 | 157.9000 | 194.1000 | +20.769% | 32,861 | -96.491% | |
| 2026-06-18 | 171.0000 | 171.0000 | 131.1200 | 160.7200 | +5.114% | 10,176 | -95.763% | |
| 2026-06-17 | 137.5000 | 178.4000 | 133.4000 | 152.9000 | +10.397% | 14,199 | -95.546% | |
| 2026-06-16 | 145.9000 | 149.0000 | 128.1370 | 138.5000 | -5.846% | 6,279 | -95.083% | |
| 2026-06-15 | 155.0000 | 166.5000 | 137.7000 | 147.1000 | +9.559% | 12,385 | -95.370% | |
| 2026-06-12 | 138.5000 | 148.2000 | 126.1000 | 134.2660 | -0.691% | 11,927 | -94.928% | |
| 2026-06-11 | 115.3000 | 137.0980 | 102.0000 | 135.2000 | +20.015% | 11,068 | -94.963% | |
| 2026-06-10 | 141.1500 | 141.8000 | 110.0010 | 112.6530 | -17.772% | 5,306 | -93.955% | |
| 2026-06-09 | 163.3000 | 181.3000 | 110.0010 | 137.0000 | -14.160% | 25,444 | -95.029% | |
| 2026-06-08 | 195.0990 | 195.0990 | 157.6000 | 159.6000 | -13.916% | 9,567 | -95.733% | |
| 2026-06-05 | 260.0000 | 260.0000 | 160.0000 | 185.4000 | -35.826% | 16,289 | -96.327% | |
| 2026-06-04 | 255.5100 | 320.6000 | 248.0160 | 288.9000 | +4.409% | 5,726 | -97.643% | |
| 2026-06-03 | 320.3000 | 320.3000 | 272.7010 | 276.7000 | -9.958% | 11,227 | -97.539% | |
| 2026-06-02 | 227.2000 | 311.4650 | 227.2000 | 307.3000 | +33.871% | 7,606 | -97.784% | |
| 2026-06-01 | 220.1000 | 234.7000 | 194.7000 | 229.5490 | -4.088% | 6,413 | -97.033% | |
| 2026-05-29 | 243.8000 | 257.4990 | 217.6000 | 239.3320 | 0.000% | 1,121 | -97.155% |