Dark

SPCQ
Defiance Daily Target 2X Short SPCX ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:37 PM EDT

16.02USD-31.809%(-7.48)2,152,648

15.41Bid 16.73Ask 1.32Spread

Pre-market

Aug 7, 2026 9:02:39 AM EDT

23.01USD-2.085%(-0.49)20

After-hours

Aug 7, 2026 4:56:30 PM EDT

15.82USD-1.279%(-0.20)38,312

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	132	24	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			SPCQ260918C00039000
38 C	0	0%	0			SPCQ260918C00038000
37 C	0	0%	0			SPCQ260918C00037000
36 C	0	0%	0			SPCQ260918C00036000
35 C	5.66	+14.81%	1	1	08-03	SPCQ260918C00035000
34 C	0	0%	0			SPCQ260918C00034000
33 C	5.30	-11.67%	1	2	07-28	SPCQ260918C00033000
32 C	4.74	-16.11%	1	4	08-04	SPCQ260918C00032000
31 C	5.70	0%	1	1	07-28	SPCQ260918C00031000
30 C	4.04	+34.67%	1	6	08-05	SPCQ260918C00030000
29 C	3.70	-42.64%	1	7	08-06	SPCQ260918C00029000
28 C	6.50	-3.70%	1	3	08-03	SPCQ260918C00028000
27 C	5.35	-12.01%	1	4	08-05	SPCQ260918C00027000
26 C	8.90	+12.94%	1	12	07-27	SPCQ260918C00026000
25 C	7.65	-8.49%	1	2	07-28	SPCQ260918C00025000
24 C	8.63	+48.79%	2	1	07-24	SPCQ260918C00024000
23 C	5.10	-36.25%	8	14	08-04	SPCQ260918C00023000
22 C	7.50	+29.31%	1	29	08-05	SPCQ260918C00022000
21 C	7.60	-10.59%	1	2	08-06	SPCQ260918C00021000
20 C	6.50	-38.68%	1	14	08-04	SPCQ260918C00020000
19 C	11.00	+100.00%	1	1	07-29	SPCQ260918C00019000
18 C	8.00	+2.56%	1	29	08-06	SPCQ260918C00018000
17 C	0	0%	0			SPCQ260918C00017000
16 C	12.16	+154.93%	1	1	07-28	SPCQ260918C00016000
15 C	11.75	+16.34%	1	7	07-22	SPCQ260918C00015000
14 C	9.99	+56.09%	1	1	07-21	SPCQ260918C00014000
13 C	0	0%	0			SPCQ260918C00013000
12 C	0	0%	0			SPCQ260918C00012000
11 C	0	0%	0			SPCQ260918C00011000
10 C	17.75	-6.58%	1	5	07-29	SPCQ260918C00010000
9 C	0	0%	0			SPCQ260918C00009000
8 C	0	0%	0			SPCQ260918C00008000
7 C	0	0%	0			SPCQ260918C00007000
6 C	0	0%	0			SPCQ260918C00006000
5 C	0	0%	0			SPCQ260918C00005000
4 C	0	0%	0			SPCQ260918C00004000
3 C	0	0%	0			SPCQ260918C00003000
2 C	0	0%	0			SPCQ260918C00002000
1 C	0	0%	0			SPCQ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			SPCQ260918P00039000
38 P	0	0%	0			SPCQ260918P00038000
37 P	0	0%	0			SPCQ260918P00037000
36 P	0	0%	0			SPCQ260918P00036000
35 P	14.22	0%	1	1	07-28	SPCQ260918P00035000
34 P	0	0%	0			SPCQ260918P00034000
33 P	12.65	+8.12%	1	2	07-28	SPCQ260918P00033000
32 P	12.00	+6.48%	1	4	07-28	SPCQ260918P00032000
31 P	11.05	0%	1	1	07-28	SPCQ260918P00031000
30 P	10.40	0%	1	1	07-28	SPCQ260918P00030000
29 P	9.80	+8.05%	2	3	07-28	SPCQ260918P00029000
28 P	9.10	0%	2	2	07-28	SPCQ260918P00028000
27 P	8.45	+7.64%	1	3	07-28	SPCQ260918P00027000
26 P	7.18	-12.44%	1	1	07-24	SPCQ260918P00026000
25 P	6.90	+3.60%	1	2	07-28	SPCQ260918P00025000
24 P	5.93	-3.10%	1	1	07-24	SPCQ260918P00024000
23 P	6.50	0%	2	1	07-21	SPCQ260918P00023000
22 P	0	0%	0			SPCQ260918P00022000
21 P	0	0%	0			SPCQ260918P00021000
20 P	3.80	-3.80%	1	2	07-24	SPCQ260918P00020000
19 P	0	0%	0			SPCQ260918P00019000
18 P	0	0%	0			SPCQ260918P00018000
17 P	0	0%	0			SPCQ260918P00017000
16 P	0	0%	0			SPCQ260918P00016000
15 P	1.60	-22.33%	1	2	08-05	SPCQ260918P00015000
14 P	0	0%	0			SPCQ260918P00014000
13 P	0	0%	0			SPCQ260918P00013000
12 P	0	0%	0			SPCQ260918P00012000
11 P	0	0%	0			SPCQ260918P00011000
10 P	0	0%	0			SPCQ260918P00010000
9 P	0	0%	0			SPCQ260918P00009000
8 P	0	0%	0			SPCQ260918P00008000
7 P	0	0%	0			SPCQ260918P00007000
6 P	0	0%	0			SPCQ260918P00006000
5 P	0	0%	0			SPCQ260918P00005000
4 P	0	0%	0			SPCQ260918P00004000
3 P	0	0%	0			SPCQ260918P00003000
2 P	0	0%	0			SPCQ260918P00002000
1 P	0	0%	0			SPCQ260918P00001000

.dark-mode .VtRl0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtRl0s{ color: #333333; background-color: white; border: 2px solid #333333; }SPCQDefiance Daily Target 2X Short SPCX ETFstock BATS ETF